History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-16 2023-01-12 1138.368 0 +0
2023-01-13 2023-01-11 1138.368 0 +0
2023-01-12 2023-01-10 1138.368 0 +0
2023-01-11 2023-01-09 1138.368 0 +0
2023-01-10 2023-01-06 1138.368 0 +0
2023-01-09 2023-01-05 1138.368 0 +0
2023-01-06 2023-01-04 1138.368 0 +0
2023-01-05 2023-01-03 1138.368 0 +0
2023-01-04 2022-12-30 1138.368 0 +0
2023-01-03 2022-12-29 1138.368 0 +0
2022-12-30 2022-12-28 1138.368 0 +0
2022-12-29 2022-12-23 1138.368 0 +0
2022-12-28 2022-12-22 1138.368 0 +0
2022-12-23 2022-12-21 1138.368 0 +0
2022-12-22 2022-12-20 1138.368 0 +0
2022-12-21 2022-12-19 1138.368 0 +0
2022-12-20 2022-12-16 1138.368 0 +0
2022-12-19 2022-12-15 1138.368 0 +0
2022-12-16 2022-12-14 1138.368 0 +0
2022-12-15 2022-12-13 1138.368 0 +0
2022-12-14 2022-12-12 1138.368 0 +0
2022-12-13 2022-12-09 1138.368 0 +0
2022-12-12 2022-12-08 1138.368 0 +0
2022-12-09 2022-12-07 1138.368 0 +0
2022-12-08 2022-12-06 1138.368 0 +0
2022-12-07 2022-12-05 1138.368 0 +0
2022-12-06 2022-12-02 1138.368 0 +0
2022-12-05 2022-12-01 1138.368 0 +0
2022-12-02 2022-11-30 1138.368 0 +0
2022-12-01 2022-11-29 1138.368 0 +0
2022-11-30 2022-11-28 1138.368 0 +0
2022-11-29 2022-11-25 1138.368 0 +0
2022-11-28 2022-11-24 1138.368 0 +0
2022-11-25 2022-11-23 1138.368 0 +0
2022-11-24 2022-11-22 1138.368 0 +0
2022-11-23 2022-11-21 1138.368 0 +0
2022-11-22 2022-11-18 1138.368 0 +0
2022-11-21 2022-11-17 1138.368 0 +0
2022-11-18 2022-11-16 1138.368 0 +0
2022-11-17 2022-11-15 1138.368 0 +0
2022-11-16 2022-11-14 1138.368 0 +0
2022-11-15 2022-11-11 1138.368 0 +0
2022-11-14 2022-11-10 1138.368 0 +0
2022-11-11 2022-11-09 1138.368 0 +0
2022-11-10 2022-11-08 1138.368 0 +0
2022-11-09 2022-11-07 1138.368 0 +0
2022-11-08 2022-11-04 1079.232 0 +0
2022-11-07 2022-11-03 968.352 0 +0
2022-11-04 2022-11-02 1041.040 0 +0
2022-11-03 2022-11-01 979.440 0 +0
2022-11-02 2022-10-31 894.432 0 +0
2022-11-01 2022-10-28 917.840 0 +0
2022-10-31 2022-10-27 1004.080 0 +0
2022-10-28 2022-10-26 989.296 0 +0
2022-10-27 2022-10-25 983.136 0 +0
2022-10-26 2022-10-24 958.496 0 +0
2022-10-25 2022-10-21 1119.888 0 +0
2022-10-24 2022-10-20 1108.800 0 +0
2022-10-21 2022-10-19 1150.688 0 +0
2022-10-20 2022-10-18 1212.288 0 +0
2022-10-19 2022-10-17 1175.328 0 +0
2022-10-18 2022-10-14 1163.008 0 +0
2022-10-17 2022-10-13 1138.368 0 +0
2022-10-14 2022-10-12 1188.880 0 +0
2022-10-13 2022-10-11 1202.432 0 +0
2022-10-12 2022-10-10 1271.424 0 +0
2022-10-11 2022-10-07 1402.016 0 +0
2022-10-10 2022-10-06 1456.224 0 +0
2022-10-07 2022-10-05 1467.312 0 +0
2022-10-06 2022-10-03 1305.920 0 +0
2022-10-05 2022-09-30 1333.024 0 +0
2022-10-03 2022-09-29 1320.704 0 +0
2022-09-30 2022-09-28 1356.432 0 +0
2022-09-29 2022-09-27 1445.136 0 +0
2022-09-28 2022-09-26 1440.208 0 +0
2022-09-27 2022-09-23 1434.048 0 +0
2022-09-26 2022-09-22 1461.152 0 +0
2022-09-23 2022-09-21 1504.272 0 +0
2022-09-22 2022-09-20 1569.568 0 +0
2022-09-21 2022-09-19 1532.608 0 +0
2022-09-20 2022-09-16 1579.424 0 +0
2022-09-19 2022-09-15 1618.848 0 +0
2022-09-16 2022-09-14 1597.904 0 +0
2022-09-15 2022-09-13 1682.912 0 +0
2022-09-14 2022-09-09 1682.912 0 +0
2022-09-13 2022-09-08 1579.424 0 +0
2022-09-09 2022-09-07 1611.456 0 +0
2022-09-08 2022-09-06 1641.024 0 +0
2022-09-07 2022-09-05 1638.560 0 +0
2022-09-06 2022-09-02 1689.072 0 +0
2022-09-05 2022-09-01 1719.872 0 +0
2022-09-02 2022-08-31 1782.704 0 +0
2022-09-01 2022-08-30 1771.616 0 +0
2022-08-31 2022-08-29 1793.792 0 +0
2022-08-30 2022-08-26 1818.432 0 +0
2022-08-29 2022-08-25 1783.936 0 +0
2022-08-26 2022-08-24 1642.256 0 +0
2022-08-25 2022-08-23 1684.144 0 +0
2022-08-24 2022-08-22 1714.944 0 +0
2022-08-23 2022-08-19 1726.032 0 +0
2022-08-22 2022-08-18 1716.176 0 +0
2022-08-19 2022-08-17 1745.744 0 +0
2022-08-18 2022-08-16 1727.264 0 +0
2022-08-17 2022-08-15 1780.240 0 +0
2022-08-16 2022-08-12 1796.256 0 +0
2022-08-15 2022-08-11 1774.080 0 +0
2022-08-12 2022-08-10 1681.680 0 +0
2022-08-11 2022-08-09 1770.384 0 +0
2022-08-10 2022-08-08 1787.632 0 +0
2022-08-09 2022-08-05 1822.128 0 +0
2022-08-08 2022-08-04 1806.112 0 +0
2022-08-05 2022-08-03 1729.728 0 +0
2022-08-04 2022-08-02 1716.176 0 +0
2022-08-03 2022-08-01 1814.736 0 +0
2022-08-02 2022-07-29 1815.968 0 +0
2022-08-01 2022-07-28 1918.224 0 +0
2022-07-29 2022-07-27 1918.224 0 +0
2022-07-28 2022-07-26 1990.912 0 +0
2022-07-27 2022-07-25 1920.688 0 +0
2022-07-26 2022-07-22 1940.400 0 +0
2022-07-25 2022-07-21 1925.616 0 +0
2022-07-22 2022-07-20 1984.752 0 +0
2022-07-21 2022-07-19 1935.472 0 +0
2022-07-20 2022-07-18 1973.664 0 +0
2022-07-19 2022-07-15 1866.480 0 +0
2022-07-18 2022-07-14 1942.864 0 +0
2022-07-15 2022-07-13 1972.432 0 +0
2022-07-14 2022-07-12 1993.376 0 +0
2022-07-13 2022-07-11 2058.672 0 +0
2022-07-12 2022-07-08 2191.728 0 +0
2022-07-11 2022-07-07 2181.872 0 +0
2022-07-08 2022-07-06 2156.000 0 +0
2022-07-07 2022-07-05 2227.456 0 +0
2022-07-06 2022-07-04 2224.992 0 +0
2022-07-05 2022-06-30 2227.456 0 +0
2022-07-04 2022-06-29 2237.312 0 +0
2022-06-30 2022-06-28 2324.784 0 +0
2022-06-29 2022-06-27 2293.984 0 +0
2022-06-28 2022-06-24 2178.176 0 +0
2022-06-27 2022-06-23 2093.168 0 +0
2022-06-24 2022-06-22 2026.640 0 +0
2022-06-23 2022-06-21 2137.520 0 +0
2022-06-22 2022-06-20 2053.744 0 +0
2022-06-21 2022-06-17 2041.424 0 +0
2022-06-20 2022-06-16 1966.272 0 +0
2022-06-17 2022-06-15 2082.080 0 +0
2022-06-16 2022-06-14 2019.248 0 +0
2022-06-15 2022-06-13 2022.944 0 +0
2022-06-14 2022-06-10 2179.408 0 +0
2022-06-13 2022-06-09 2170.784 0 +0
2022-06-10 2022-06-08 2207.744 0 +0
2022-06-09 2022-06-07 2091.936 0 +0
2022-06-08 2022-06-06 2106.720 0 +0
2022-06-07 2022-06-02 1974.896 0 +0
2022-06-06 2022-06-01 2022.944 0 +0
2022-06-02 2022-05-31 2046.352 0 +0
2022-06-01 2022-05-30 1966.272 0 +0
2022-05-31 2022-05-27 1875.104 0 +0
2022-05-30 2022-05-26 1770.384 0 +0
2022-05-27 2022-05-25 1792.560 0 +0
2022-05-26 2022-05-24 1761.760 0 +0
2022-05-25 2022-05-23 1839.376 0 +0
2022-05-24 2022-05-20 1898.512 0 +0
2022-05-23 2022-05-19 1780.240 0 +0
2022-05-20 2022-05-18 1875.104 0 +0
2022-05-19 2022-05-17 1862.784 0 +0
2022-05-18 2022-05-16 1740.816 0 +0
2022-05-17 2022-05-13 1735.888 0 +0
2022-05-16 2022-05-12 1627.472 0 +0
2022-05-13 2022-05-11 1711.248 0 +0
2022-05-12 2022-05-10 1665.664 0 +0
2022-05-11 2022-05-06 1738.352 0 +0
2022-05-10 2022-05-05 1908.368 0 +0
2022-05-06 2022-05-04 1914.528 0 +0
2022-05-05 2022-05-03 1982.288 0 +0
2022-05-04 2022-04-29 1999.536 0 +0
2022-05-03 2022-04-28 1797.488 0 +0
2022-04-29 2022-04-27 1742.048 0 +0
2022-04-28 2022-04-26 1713.712 0 +0
2022-04-27 2022-04-25 1691.536 0 +0
2022-04-26 2022-04-22 1835.680 0 +0
2022-04-25 2022-04-21 1831.984 0 +0
2022-04-22 2022-04-20 1907.136 0 +0
2022-04-21 2022-04-19 1946.560 0 +0
2022-04-20 2022-04-14 2064.832 0 +0
2022-04-19 2022-04-13 2015.552 0 +0
2022-04-14 2022-04-12 1995.840 0 +0
2022-04-13 2022-04-11 1966.272 0 +0
2022-04-12 2022-04-08 2130.128 0 +0
2022-04-11 2022-04-07 2143.680 0 +0
2022-04-08 2022-04-06 2192.960 0 +0
2022-04-07 2022-04-04 2291.520 0 +0
2022-04-06 2022-04-01 2153.536 0 +0
2022-04-04 2022-03-31 2169.552 0 +0
2022-04-01 2022-03-30 2206.512 0 +0
2022-03-31 2022-03-29 2141.216 0 +0
2022-03-30 2022-03-28 2083.312 0 +0
2022-03-29 2022-03-25 2025.408 0 +0
2022-03-28 2022-03-24 2163.392 0 +0
2022-03-25 2022-03-23 2231.152 0 +0
2022-03-24 2022-03-22 2175.712 0 +0
2022-03-23 2022-03-21 2011.856 0 +0
2022-03-22 2022-03-18 2091.936 0 +0
2022-03-21 2022-03-17 2099.328 0 +0
2022-03-18 2022-03-16 1834.448 0 +0
2022-03-17 2022-03-15 1480.864 0 +0
2022-03-16 2022-03-14 1686.608 0 +0
2022-03-15 2022-03-11 1985.984 0 +0
2022-03-14 2022-03-10 2082.080 0 +0
2022-03-11 2022-03-09 2047.584 0 +0
2022-03-10 2022-03-08 2068.528 0 +0
2022-03-09 2022-03-07 2170.784 0 +0
2022-03-08 2022-03-04 2344.496 0 +0
2022-03-07 2022-03-03 2465.232 0 +0
2022-03-04 2022-03-02 2480.016 0 +0
2022-03-03 2022-03-01 2578.576 0 +0
2022-03-02 2022-02-28 2553.936 0 +0
2022-03-01 2022-02-25 2531.760 0 +0
2022-02-28 2022-02-24 2553.936 0 +0
2022-02-25 2022-02-23 2746.128 0 +0
2022-02-24 2022-02-22 2711.632 0 +0
2022-02-23 2022-02-21 2847.152 0 +0
2022-02-22 2022-02-18 2900.128 0 +0
2022-02-21 2022-02-17 3006.080 0 +0
2022-02-18 2022-02-16 2996.224 0 +0
2022-02-17 2022-02-15 2884.112 0 +0
2022-02-16 2022-02-14 2969.120 0 +0
2022-02-15 2022-02-11 3062.752 0 +0
2022-02-14 2022-02-10 3065.216 0 +0
2022-02-11 2022-02-09 3023.328 0 +0
2022-02-10 2022-02-08 2893.968 0 +0
2022-02-09 2022-02-07 2935.856 0 +0
2022-02-08 2022-02-04 2942.016 0 +0
2022-02-07 2022-01-31 2806.496 0 +0
2022-02-04 2022-01-27 2737.504 0 +0
2022-01-28 2022-01-26 2893.968 0 +0
2022-01-27 2022-01-25 2890.272 0 +0
2022-01-26 2022-01-24 3004.848 0 +0
2022-01-25 2022-01-21 3078.768 0 +0
2022-01-24 2022-01-20 3071.376 0 +0
2022-01-21 2022-01-19 2854.544 0 +0
2022-01-20 2022-01-18 2865.632 0 +0
2022-01-19 2022-01-17 2879.184 0 +0
2022-01-18 2022-01-14 2935.856 0 +0
2022-01-17 2022-01-13 2970.352 0 +0
2022-01-14 2022-01-12 2975.280 0 +0
2022-01-13 2022-01-11 2820.048 0 +0
2022-01-12 2022-01-10 2821.280 0 +0
2022-01-11 2022-01-07 2728.880 0 +0
2022-01-10 2022-01-06 2629.088 0 +0
2022-01-07 2022-01-05 2597.056 0 +0
2022-01-06 2022-01-04 2698.080 0 +0
2022-01-05 2022-01-03 2712.864 0 +0
2022-01-04 2021-12-31 2747.360 0 +0
2022-01-03 2021-12-29 2661.120 0 +0
2021-12-30 2021-12-28 2716.560 0 +0
2021-12-29 2021-12-24 2733.808 0 +0
2021-12-28 2021-12-22 2722.720 0 +0
2021-12-23 2021-12-21 2696.848 0 +0
2021-12-22 2021-12-20 2632.784 0 +0
2021-12-21 2021-12-17 2744.896 0 +0
2021-12-20 2021-12-16 2829.904 0 +0
2021-12-17 2021-12-15 2820.048 0 +0
2021-12-16 2021-12-14 2865.632 0 +0
2021-12-15 2021-12-13 2981.440 0 +0
2021-12-14 2021-12-10 2985.136 0 +0
2021-12-13 2021-12-09 3036.880 0 +0
2021-12-10 2021-12-08 2954.336 0 +0
2021-12-09 2021-12-07 2948.176 0 +0
2021-12-08 2021-12-06 2791.712 0 +0
2021-12-07 2021-12-03 2903.824 0 +0
2021-12-06 2021-12-02 2932.160 0 +0
2021-12-03 2021-12-01 2889.040 0 +0
2021-12-02 2021-11-30 2843.456 0 +0
2021-12-01 2021-11-29 2944.480 0 +0
2021-11-30 2021-11-26 2993.760 0 +0
2021-11-29 2021-11-25 3169.320 0 +0
2021-11-26 2021-11-24 3153.920 0 +0
2021-11-25 2021-11-23 3187.800 0 +0
2021-11-24 2021-11-22 3264.800 0 +0
2021-11-23 2021-11-19 3270.960 0 +0
2021-11-22 2021-11-18 3314.080 0 +0
2021-11-19 2021-11-17 3434.200 0 +0
2021-11-18 2021-11-16 3449.600 0 +0
2021-11-17 2021-11-15 3354.120 0 +0
2021-11-16 2021-11-12 3381.840 0 +0
2021-11-15 2021-11-11 3338.720 0 +0
2021-11-12 2021-11-10 3234.000 0 +0
2021-11-11 2021-11-09 3169.320 0 +0
2021-11-10 2021-11-08 3157.000 0 +0
2021-11-09 2021-11-05 3181.640 0 +0
2021-11-08 2021-11-04 3264.800 0 +0
2021-11-05 2021-11-03 3193.960 0 +0
2021-11-04 2021-11-02 3209.360 0 +0
2021-11-03 2021-11-01 3234.000 0 +0
2021-11-02 2021-10-29 3298.680 0 +0
2021-11-01 2021-10-28 3347.960 0 +0
2021-10-29 2021-10-27 3375.680 0 +0
2021-10-28 2021-10-26 3511.200 0 +0
2021-10-27 2021-10-25 3542.000 0 +0
2021-10-26 2021-10-22 3569.720 0 +0
2021-10-25 2021-10-21 3526.600 0 +0
2021-10-22 2021-10-20 3511.200 0 +0
2021-10-21 2021-10-19 3403.400 0 +0
2021-10-20 2021-10-18 3283.280 0 +0
2021-10-19 2021-10-15 3277.120 0 +0
2021-10-18 2021-10-12 3203.200 0 +0
2021-10-15 2021-10-11 3314.080 0 +0
2021-10-12 2021-10-08 3144.680 0 +0
2021-10-11 2021-10-07 3120.040 0 +0
2021-10-08 2021-10-06 2917.376 0 +0
2021-10-07 2021-10-05 2993.760 0 +0
2021-10-06 2021-10-04 2985.136 0 +0
2021-10-05 2021-09-30 3129.280 0 +0
2021-10-04 2021-09-29 3172.400 0 +0
2021-09-30 2021-09-28 3144.680 0 +0
2021-09-29 2021-09-27 3033.184 0 +0
2021-09-28 2021-09-24 3045.504 0 +0
2021-09-27 2021-09-23 3141.600 0 +0
2021-09-24 2021-09-21 3089.240 0 +0
2021-09-23 2021-09-20 3080.000 0 +0
2021-09-21 2021-09-17 3292.520 0 +0
2021-09-20 2021-09-16 3206.280 0 +0
2021-09-17 2021-09-15 3295.600 0 +0
2021-09-16 2021-09-14 3415.720 0 +0
2021-09-15 2021-09-13 3520.440 0 +0
2021-09-14 2021-09-10 3634.400 0 +0
2021-09-13 2021-09-09 3483.480 0 +0
2021-09-10 2021-09-08 3674.440 0 +0
2021-09-09 2021-09-07 3711.400 0 +0
2021-09-08 2021-09-06 3619.000 0 +0
2021-09-07 2021-09-03 3566.640 0 +0
2021-09-06 2021-09-02 3600.520 0 +0
2021-09-03 2021-09-01 3542.000 0 +0
2021-09-02 2021-08-31 3437.280 0 +0
2021-09-01 2021-08-30 3335.640 0 +0
2021-08-31 2021-08-27 3311.000 0 +0
2021-08-30 2021-08-26 3292.520 0 +0
2021-08-27 2021-08-25 3394.160 0 +0
2021-08-26 2021-08-24 3391.080 0 +0
2021-08-25 2021-08-23 3215.520 0 +0
2021-08-24 2021-08-20 3160.080 0 +0
2021-08-23 2021-08-19 3274.040 0 +0
2021-08-20 2021-08-18 3449.600 0 +0
2021-08-19 2021-08-17 3378.760 0 +0
2021-08-18 2021-08-16 3545.080 0 +0
2021-08-17 2021-08-13 3625.160 0 +0
2021-08-16 2021-08-12 3686.760 0 +0
2021-08-13 2021-08-11 3754.520 0 +0
2021-08-12 2021-08-10 3714.480 0 +0
2021-08-11 2021-08-09 3588.200 0 +0
2021-08-10 2021-08-06 3563.560 0 +0
2021-08-09 2021-08-05 3575.880 0 +0
2021-08-06 2021-08-04 3662.120 0 +0
2021-08-05 2021-08-03 3569.720 0 +0
2021-08-04 2021-08-02 3588.200 0 +0
2021-08-03 2021-07-30 3520.440 0 +0
2021-08-02 2021-07-29 3646.720 0 +0
2021-07-30 2021-07-28 3397.240 0 +0
2021-07-29 2021-07-27 3261.720 0 +0
2021-07-28 2021-07-26 3637.480 0 +0
2021-07-27 2021-07-23 4025.560 0 +0
2021-07-26 2021-07-22 4161.080 0 +0
2021-07-23 2021-07-21 4025.560 0 +0
2021-07-22 2021-07-20 4050.200 0 +0
2021-07-21 2021-07-19 4139.520 0 +0
2021-07-20 2021-07-16 4312.000 0 +0
2021-07-19 2021-07-15 4308.920 0 +0
2021-07-16 2021-07-14 4219.600 0 +0
2021-07-15 2021-07-13 4253.480 0 +0
2021-07-14 2021-07-12 4111.800 0 +0
2021-07-13 2021-07-09 4074.840 0 +0
2021-07-12 2021-07-08 4019.400 0 +0
2021-07-09 2021-07-07 4302.760 0 +0
2021-07-08 2021-07-06 4358.200 0 +0
2021-07-07 2021-07-05 4367.440 0 +0
2021-07-06 2021-07-02 4481.400 0 +0
2021-07-05 2021-06-30 4709.320 0 +0
2021-07-02 2021-06-29 4780.160 0 +0
2021-06-30 2021-06-28 4875.640 0 +0
2021-06-29 2021-06-25 4894.120 0 +0
2021-06-28 2021-06-24 4712.400 0 +0
2021-06-25 2021-06-23 4700.080 0 +0
2021-06-24 2021-06-22 4530.680 0 +0
2021-06-23 2021-06-21 4592.280 0 +0
2021-06-22 2021-06-18 4669.280 0 +0
2021-06-21 2021-06-17 4607.680 0 +0
2021-06-18 2021-06-16 4607.680 0 +0
2021-06-17 2021-06-15 4703.160 0 +0
2021-06-16 2021-06-11 4764.760 0 +0
2021-06-15 2021-06-10 4730.880 0 +0
2021-06-11 2021-06-09 4737.040 0 +0
2021-06-10 2021-06-08 4743.200 0 +0
2021-06-09 2021-06-07 4755.520 0 +0
2021-06-08 2021-06-04 4814.040 0 +0
2021-06-07 2021-06-03 4826.360 0 +0
2021-06-04 2021-06-02 4915.680 0 +0
2021-06-03 2021-06-01 4961.880 0 +0
2021-06-02 2021-05-31 4844.840 0 +0
2021-06-01 2021-05-28 4777.080 0 +0
2021-05-31 2021-05-27 4820.200 0 +0
2021-05-28 2021-05-26 4814.040 0 +0
2021-05-27 2021-05-25 4758.600 0 +0
2021-05-26 2021-05-24 4635.400 0 +0
2021-05-25 2021-05-21 4660.040 0 +0
2021-05-24 2021-05-20 4610.760 0 +0
2021-05-21 2021-05-18 4629.240 0 +0
2021-05-20 2021-05-17 4502.960 0 +0
2021-05-18 2021-05-14 4422.880 0 +0
2021-05-17 2021-05-13 4376.680 0 +0
2021-05-14 2021-05-12 4552.240 0 +0
2021-05-13 2021-05-11 4453.680 0 +0
2021-05-12 2021-05-10 4656.960 0 +0
2021-05-11 2021-05-07 4706.240 0 +0
2021-05-10 2021-05-06 4724.720 0 +0
2021-05-07 2021-05-05 4718.560 0 +0
2021-05-06 2021-05-04 4746.280 0 +0
2021-05-05 2021-05-03 4684.680 0 +0
2021-05-04 2021-04-30 4780.160 0 +0
2021-05-03 2021-04-29 4998.840 0 +0
2021-04-30 2021-04-28 4943.400 0 +0
2021-04-29 2021-04-27 4931.080 0 +0
2021-04-28 2021-04-26 4934.160 0 +0
2021-04-27 2021-04-23 5008.080 0 +0
2021-04-26 2021-04-22 4878.720 0 +0
2021-04-23 2021-04-21 4844.840 0 +0
2021-04-22 2021-04-20 5014.240 0 +0
2021-04-21 2021-04-19 5026.560 0 +0
2021-04-20 2021-04-16 4974.200 0 +0
2021-04-19 2021-04-15 4838.680 0 +0
2021-04-16 2021-04-14 4931.080 0 +0
2021-04-15 2021-04-13 4807.880 0 +0
2021-04-14 2021-04-12 4838.680 0 +0
2021-04-13 2021-04-09 4918.760 0 +0
2021-04-12 2021-04-08 5069.680 0 +0
2021-04-09 2021-04-07 4998.840 0 +0
2021-04-08 2021-04-01 5137.440 0 +0
2021-04-07 2021-03-31 4918.760 0 +0
2021-04-01 2021-03-30 4971.120 0 +0
2021-03-31 2021-03-29 4903.360 0 +0
2021-03-30 2021-03-26 4931.080 0 +0
2021-03-29 2021-03-25 4737.040 0 +0
2021-03-26 2021-03-24 4798.640 0 +0
2021-03-25 2021-03-23 5057.360 0 +0
2021-03-24 2021-03-22 5236.000 0 +0
2021-03-23 2021-03-19 5180.560 0 +0
2021-03-22 2021-03-18 5380.760 0 +0
2021-03-19 2021-03-17 5291.440 0 +0
2021-03-18 2021-03-16 5266.800 0 +0
2021-03-17 2021-03-15 5097.400 0 +0
2021-03-16 2021-03-12 5122.040 0 +0
2021-03-15 2021-03-11 5279.120 0 +0
2021-03-12 2021-03-10 5029.640 0 +0
2021-03-11 2021-03-09 4949.560 0 +0
2021-03-10 2021-03-08 4989.600 0 +0
2021-03-09 2021-03-05 5266.800 0 +0
2021-03-08 2021-03-04 5291.440 0 +0
2021-03-05 2021-03-03 5580.960 0 +0
2021-03-04 2021-03-02 5300.680 0 +0
2021-03-03 2021-03-01 5383.840 0 +0
2021-03-02 2021-02-26 5220.600 0 +0
2021-03-01 2021-02-25 5670.280 0 +0
2021-02-26 2021-02-24 5460.840 0 +0
2021-02-25 2021-02-23 5879.720 0 +0
2021-02-24 2021-02-22 5836.600 0 +0
2021-02-23 2021-02-19 6039.880 0 +0
2021-02-22 2021-02-18 5959.800 0 +0
2021-02-19 2021-02-17 6153.840 0 +0
2021-02-18 2021-02-16 5969.040 0 +0
2021-02-17 2021-02-11 5787.320 0 +0
2021-02-16 2021-02-09 5547.080 0 +0
2021-02-10 2021-02-08 5528.600 0 +0
2021-02-09 2021-02-05 5525.520 0 +0
2021-02-08 2021-02-04 5513.200 0 +0
2021-02-05 2021-02-03 5617.920 0 +0
2021-02-04 2021-02-02 5574.800 0 +0
2021-02-03 2021-02-01 5420.800 0 +0
2021-02-02 2021-01-29 5245.240 0 +0
2021-02-01 2021-01-28 5313.000 0 +0
2021-01-29 2021-01-27 5654.880 0 +0
2021-01-28 2021-01-26 5698.000 0 +0
2021-01-27 2021-01-25 5944.400 0 +0
2021-01-26 2021-01-22 5651.800 0 +0
2021-01-25 2021-01-21 5855.080 0 +0
2021-01-22 2021-01-20 5910.520 0 +0
2021-01-21 2021-01-19 5698.000 0 +0
2021-01-20 2021-01-18 5457.760 0 +0
2021-01-19 2021-01-15 5316.080 0 +0
2021-01-18 2021-01-14 5300.680 0 +0
2021-01-15 2021-01-13 5208.280 0 +0
2021-01-14 2021-01-12 5220.600 0 +0
2021-01-13 2021-01-11 5078.920 0 +0
2021-01-12 2021-01-08 4995.760 0 +0
2021-01-11 2021-01-07 4866.400 0 +0
2021-01-08 2021-01-06 4946.480 0 +0
2021-01-07 2021-01-05 4820.200 0 +0
2021-01-06 2021-01-04 4807.880 0 +0
2021-01-05 2020-12-31 4786.320 0 +0
2021-01-04 2020-12-29 4579.960 0 +0
2020-12-30 2020-12-28 4472.160 0 +0
2020-12-29 2020-12-24 4555.320 0 +0
2020-12-28 2020-12-22 4496.800 0 +0
2020-12-23 2020-12-21 4543.000 0 +0
2020-12-22 2020-12-18 4586.120 0 +0
2020-12-21 2020-12-17 4644.640 0 +0
2020-12-18 2020-12-16 4592.280 0 +0
2020-12-17 2020-12-15 4536.840 0 +0
2020-12-16 2020-12-14 4583.040 0 +0
2020-12-15 2020-12-11 4583.040 0 +0
2020-12-14 2020-12-10 4539.920 0 +0
2020-12-11 2020-12-09 4629.240 0 +0
2020-12-10 2020-12-08 4555.320 0 +0
2020-12-09 2020-12-07 4601.520 0 +0
2020-12-08 2020-12-04 4724.720 0 +0
2020-12-07 2020-12-03 4693.920 0 +0
2020-12-04 2020-12-02 4703.160 0 +0
2020-12-03 2020-12-01 4743.200 0 +0
2020-12-02 2020-11-30 4678.520 0 +0
2020-12-01 2020-11-27 4897.200 0 +0
2020-11-30 2020-11-26 4792.480 0 +0
2020-11-27 2020-11-25 4700.080 0 +0
2020-11-26 2020-11-24 4730.880 0 +0
2020-11-25 2020-11-23 4758.600 0 +0
2020-11-24 2020-11-20 4660.040 0 +0
2020-11-23 2020-11-19 4697.000 0 +0
2020-11-20 2020-11-18 4752.440 0 +0
2020-11-19 2020-11-17 4687.760 0 +0
2020-11-18 2020-11-16 4700.080 0 +0
2020-11-17 2020-11-13 4672.360 0 +0
2020-11-16 2020-11-12 4706.240 0 +0
2020-11-13 2020-11-11 4672.360 0 +0
2020-11-12 2020-11-10 4706.240 0 +0
2020-11-11 2020-11-09 4746.280 0 +0
2020-11-10 2020-11-06 4626.160 0 +0
2020-11-09 2020-11-05 4598.440 0 +0
2020-11-06 2020-11-04 4290.440 0 +0
2020-11-05 2020-11-03 4302.760 0 +0
2020-11-04 2020-11-02 4154.920 0 +0
2020-11-03 2020-10-30 4004.000 0 +0
2020-11-02 2020-10-29 4182.640 0 +0
2020-10-30 2020-10-28 4179.560 0 +0
2020-10-29 2020-10-27 4222.680 0 +0
2020-10-28 2020-10-23 4339.720 0 +0
2020-10-27 2020-10-22 4299.680 0 +0
2020-10-23 2020-10-21 4287.360 0 +0
2020-10-22 2020-10-20 4225.760 0 +0
2020-10-21 2020-10-19 4213.440 0 +0
2020-10-20 2020-10-16 4158.000 0 +0
2020-10-19 2020-10-15 4056.360 0 +0
2020-10-16 2020-10-14 4161.080 0 +0
2020-10-15 2020-10-12 4127.200 0 +0
2020-10-14 2020-10-09 3930.080 0 +0
2020-10-12 2020-10-08 3930.080 0 +0
2020-10-09 2020-10-07 3945.480 0 +0
2020-10-08 2020-10-06 3859.240 0 +0
2020-10-07 2020-10-05 3788.400 0 +0
2020-10-06 2020-09-30 3766.840 0 +0
2020-10-05 2020-09-29 3686.760 0 +0
2020-09-30 2020-09-28 3754.520 0 +0
2020-09-29 2020-09-25 3689.840 0 +0
2020-09-28 2020-09-24 3763.760 0 +0
2020-09-25 2020-09-23 3905.440 0 +0
2020-09-24 2020-09-22 3911.600 0 +0
2020-09-23 2020-09-21 3954.720 0 +0
2020-09-22 2020-09-18 4077.920 0 +0
2020-09-21 2020-09-17 4037.880 0 +0
2020-09-18 2020-09-16 4124.120 0 +0
2020-09-17 2020-09-15 4102.560 0 +0
2020-09-16 2020-09-14 4081.000 0 +0
2020-09-15 2020-09-11 4025.560 0 +0
2020-09-14 2020-09-10 3997.840 0 +0
2020-09-11 2020-09-09 4025.560 0 +0
2020-09-10 2020-09-08 4105.640 0 +0
2020-09-09 2020-09-07 4065.600 0 +0
2020-09-08 2020-09-04 4173.400 0 +0
2020-09-07 2020-09-03 4222.680 0 +0
2020-09-04 2020-09-02 4256.560 0 +0
2020-09-03 2020-09-01 4284.280 0 +0
2020-09-02 2020-08-31 4284.280 0 +0
2020-09-01 2020-08-28 4416.720 0 +0
2020-08-31 2020-08-27 4422.880 0 +0
2020-08-28 2020-08-26 4496.800 0 +0
2020-08-27 2020-08-25 4512.200 0 +0
2020-08-26 2020-08-24 4518.360 0 +0
2020-08-25 2020-08-21 4432.120 0 +0
2020-08-24 2020-08-20 4370.520 0 +0
2020-08-21 2020-08-19 4518.360 0 +0
2020-08-20 2020-08-18 4589.200 0 +0
2020-08-19 2020-08-17 4579.960 0 +0
2020-08-18 2020-08-14 4469.080 0 +0
2020-08-17 2020-08-13 4459.840 0 +0
2020-08-14 2020-08-12 4429.040 0 +0
2020-08-13 2020-08-11 4382.840 0 +0
2020-08-12 2020-08-10 4259.640 0 +0
2020-08-11 2020-08-07 4299.680 0 +0
2020-08-10 2020-08-06 4419.800 0 +0
2020-08-07 2020-08-05 4481.400 0 +0
2020-08-06 2020-08-04 4425.960 0 +0
2020-08-05 2020-08-03 4275.040 0 +0
2020-08-04 2020-07-31 4324.320 0 +0
2020-08-03 2020-07-30 4339.720 0 +0
2020-07-31 2020-07-29 4413.640 0 +0
2020-07-30 2020-07-28 4385.920 0 +0
2020-07-29 2020-07-27 4339.720 0 +0
2020-07-28 2020-07-24 4336.640 0 +0
2020-07-27 2020-07-23 4536.840 0 +0
2020-07-24 2020-07-22 4509.120 0 +0
2020-07-23 2020-07-21 4641.560 0 +0
2020-07-22 2020-07-20 4527.600 0 +0
2020-07-21 2020-07-17 4466.000 0 +0
2020-07-20 2020-07-16 4419.800 0 +0
2020-07-17 2020-07-15 4616.920 0 +0
2020-07-16 2020-07-14 4601.520 0 +0
2020-07-15 2020-07-13 4795.560 0 +0
2020-07-14 2020-07-10 4761.680 0 +0
2020-07-13 2020-07-09 4995.760 0 +0
2020-07-10 2020-07-08 4961.880 0 +0
2020-07-09 2020-07-07 4810.960 0 +0
2020-07-08 2020-07-06 4903.360 0 +0
2020-07-07 2020-07-03 4466.000 0 +0
2020-07-06 2020-07-02 4312.000 0 +0
2020-07-03 2020-06-30 4037.880 0 +0
2020-07-02 2020-06-29 4028.640 0 +0
2020-06-30 2020-06-26 4111.800 0 +0
2020-06-29 2020-06-24 4179.560 0 +0
2020-06-26 2020-06-23 4213.440 0 +0
2020-06-24 2020-06-22 4127.200 0 +0
2020-06-23 2020-06-19 4173.400 0 +0
2020-06-22 2020-06-18 4105.640 0 +0
2020-06-19 2020-06-17 4102.560 0 +0
2020-06-18 2020-06-16 4081.000 0 +0
2020-06-17 2020-06-15 3890.040 0 +0
2020-06-16 2020-06-12 4050.200 0 +0
2020-06-15 2020-06-11 4145.680 0 +0
2020-06-12 2020-06-10 4321.240 0 +0
2020-06-11 2020-06-09 4290.440 0 +0
2020-06-10 2020-06-08 4194.960 0 +0
2020-06-09 2020-06-05 4265.800 0 +0
2020-06-08 2020-06-04 4148.760 0 +0
2020-06-05 2020-06-03 4145.680 0 +0
2020-06-04 2020-06-02 4074.840 0 +0
2020-06-03 2020-06-01 4040.960 0 +0
2020-06-02 2020-05-29 3782.240 0 +0
2020-06-01 2020-05-28 3782.240 0 +0
2020-05-29 2020-05-27 3782.240 0 +0
2020-05-28 2020-05-26 3837.680 0 +0
2020-05-27 2020-05-25 3714.480 0 +0
2020-05-26 2020-05-22 3683.680 0 +0
2020-05-25 2020-05-21 4034.800 0 +0
2020-05-22 2020-05-20 4034.800 0 +0
2020-05-21 2020-05-19 4034.800 0 +0
2020-05-20 2020-05-18 3911.600 0 +0
2020-05-19 2020-05-15 3905.440 0 +0
2020-05-18 2020-05-14 3905.440 0 +0
2020-05-15 2020-05-13 4016.320 0 +0
2020-05-14 2020-05-12 4028.640 0 +0
2020-05-13 2020-05-11 4121.040 0 +0
2020-05-12 2020-05-08 4010.160 0 +0
2020-05-11 2020-05-07 3948.560 0 +0
2020-05-08 2020-05-06 3973.200 0 +0
2020-05-07 2020-05-05 3856.160 0 +0
2020-05-06 2020-05-04 3819.200 0 +0
2020-05-05 2020-04-29 4145.680 0 +0
2020-05-04 2020-04-28 4121.040 0 +0
2020-04-29 2020-04-27 4047.120 0 +0
2020-04-28 2020-04-24 3868.480 0 +0
2020-04-27 2020-04-23 3868.480 0 +0
2020-04-24 2020-04-22 3850.000 0 +0
2020-04-23 2020-04-21 3856.160 0 +0
2020-04-22 2020-04-20 4040.960 0 +0
2020-04-21 2020-04-17 4040.960 0 +0
2020-04-20 2020-04-16 3923.920 0 +0
2020-04-17 2020-04-15 3942.400 0 +0
2020-04-16 2020-04-14 4034.800 0 +0
2020-04-15 2020-04-09 3979.360 0 +0
2020-04-14 2020-04-08 3899.280 0 +0
2020-04-09 2020-04-07 4028.640 0 +0
2020-04-08 2020-04-06 3917.760 0 +0
2020-04-07 2020-04-03 3751.440 0 +0
2020-04-06 2020-04-02 3751.440 0 +0
2020-04-03 2020-04-01 3720.640 0 +0
2020-04-02 2020-03-31 3862.320 0 +0
2020-04-01 2020-03-30 3732.960 0 +0
2020-03-31 2020-03-27 3800.720 0 +0
2020-03-30 2020-03-26 3751.440 0 +0
2020-03-27 2020-03-25 3886.960 0 +0
2020-03-26 2020-03-24 3542.000 0 +0
2020-03-25 2020-03-23 3203.200 0 +0
2020-03-24 2020-03-20 3505.040 0 +0
2020-03-23 2020-03-19 3123.120 0 +0
2020-03-20 2020-03-18 3277.120 0 +0
2020-03-19 2020-03-17 3615.920 0 +0
2020-03-18 2020-03-16 3566.640 0 +0
2020-03-17 2020-03-13 4077.920 0 +0
2020-03-16 2020-03-12 4040.960 0 +0
2020-03-13 2020-03-11 4330.480 0 +0
2020-03-12 2020-03-10 4429.040 0 +0
2020-03-11 2020-03-09 4250.400 0 +0
2020-03-10 2020-03-06 4700.080 0 +0
2020-03-09 2020-03-05 4928.000 0 +0
2020-03-06 2020-03-04 4780.160 0 +0
2020-03-05 2020-03-03 4767.840 0 +0
2020-03-04 2020-03-02 4737.040 0 +0
2020-03-03 2020-02-28 4546.080 0 +0
2020-03-02 2020-02-27 4854.080 0 +0
2020-02-28 2020-02-26 4755.520 0 +0
2020-02-27 2020-02-25 4872.560 0 +0
2020-02-26 2020-02-24 4841.760 0 +0
2020-02-25 2020-02-21 5106.640 0 +0
2020-02-24 2020-02-20 5106.640 0 +0
2020-02-21 2020-02-19 5118.960 0 +0
2020-02-20 2020-02-18 5014.240 0 +0
2020-02-19 2020-02-17 5155.920 0 +0
2020-02-18 2020-02-14 5094.320 0 +0
2020-02-17 2020-02-13 5051.200 0 +0
2020-02-14 2020-02-12 5137.440 0 +0
2020-02-13 2020-02-11 5038.880 0 +0
2020-02-12 2020-02-10 4884.880 0 +0
2020-02-11 2020-02-07 4921.840 0 +0
2020-02-10 2020-02-06 4971.120 0 +0
2020-02-07 2020-02-05 4730.880 0 +0
2020-02-06 2020-02-04 4675.440 0 +0
2020-02-05 2020-02-03 4546.080 0 +0
2020-02-04 2020-01-31 4552.240 0 +0
2020-02-03 2020-01-30 4589.200 0 +0
2020-01-31 2020-01-29 4866.400 0 +0
2020-01-30 2020-01-24 5192.880 0 +0
2020-01-29 2020-01-22 5371.520 0 +0
2020-01-23 2020-01-21 5229.840 0 +0
2020-01-22 2020-01-20 5568.640 0 +0
2020-01-21 2020-01-17 5648.720 0 +0
2020-01-20 2020-01-16 5550.160 0 +0
2020-01-17 2020-01-15 5537.840 0 +0
2020-01-16 2020-01-14 5593.280 0 +0
2020-01-15 2020-01-13 5624.080 0 +0
2020-01-14 2020-01-10 5519.360 0 +0
2020-01-13 2020-01-09 5544.000 0 +0
2020-01-10 2020-01-08 5334.560 0 +0
2020-01-09 2020-01-07 5433.120 0 +0
2020-01-08 2020-01-06 5420.800 0 +0
2020-01-07 2020-01-03 5507.040 0 +0
2020-01-06 2020-01-02 5562.480 0 +0
2020-01-03 2019-12-31 5451.600 0 +0
2020-01-02 2019-12-27 5488.560 0 +0
2019-12-30 2019-12-24 5328.400 0 +0
2019-12-27 2019-12-20 5309.920 0 +0
2019-12-23 2019-12-19 5285.280 0 +0
2019-12-20 2019-12-18 5303.760 0 +0
2019-12-19 2019-12-17 5254.480 0 +0
2019-12-18 2019-12-16 5112.800 0 +0
2019-12-17 2019-12-13 5162.080 0 +0
2019-12-16 2019-12-12 4946.480 0 +0
2019-12-13 2019-12-11 4823.280 0 +0
2019-12-12 2019-12-10 4767.840 0 +0
2019-12-11 2019-12-09 4767.840 0 +0
2019-12-10 2019-12-06 4743.200 0 +0
2019-12-09 2019-12-05 4675.440 0 +0
2019-12-06 2019-12-04 4620.000 0 +0
2019-12-05 2019-12-03 4718.560 0 +0
2019-12-04 2019-12-02 4718.560 0 +0
2019-12-03 2019-11-29 4675.440 0 +0
2019-12-02 2019-11-28 4928.000 0 +0
2019-11-29 2019-11-27 4983.440 0 +0
2019-11-28 2019-11-26 5008.080 0 +0
2019-11-27 2019-11-25 4983.440 0 +0
2019-11-26 2019-11-22 4860.240 0 +0
2019-11-25 2019-11-21 4841.760 0 +0
2019-11-22 2019-11-20 4977.280 0 +0
2019-11-21 2019-11-19 5063.520 0 +0
2019-11-20 2019-11-18 4928.000 0 +0
2019-11-19 2019-11-15 4817.120 0 +0
2019-11-18 2019-11-14 4817.120 0 +0
2019-11-15 2019-11-13 4897.200 0 +0
2019-11-14 2019-11-12 5057.360 0 +0
2019-11-13 2019-11-11 5001.920 0 +0
2019-11-12 2019-11-08 5248.320 0 +0
2019-11-11 2019-11-07 5291.440 0 +0
2019-11-08 2019-11-06 5242.160 0 +0
2019-11-07 2019-11-05 5242.160 0 +0
2019-11-06 2019-11-04 5205.200 0 +0
2019-11-05 2019-11-01 5008.080 0 +0
2019-11-04 2019-10-31 4909.520 0 +0
2019-11-01 2019-10-30 4878.720 0 +0
2019-10-31 2019-10-29 4964.960 0 +0
2019-10-30 2019-10-28 4983.440 0 +0
2019-10-29 2019-10-25 4897.200 0 +0
2019-10-28 2019-10-24 4921.840 0 +0
2019-10-25 2019-10-23 4866.400 0 +0
2019-10-24 2019-10-22 4940.320 0 +0
2019-10-23 2019-10-21 4971.120 0 +0
2019-10-22 2019-10-18 4952.640 0 +0
2019-10-21 2019-10-17 5001.920 0 +0
2019-10-18 2019-10-16 4940.320 0 +0
2019-10-17 2019-10-15 4921.840 0 +0
2019-10-16 2019-10-14 4921.840 0 +0
2019-10-15 2019-10-11 4860.240 0 +0
2019-10-14 2019-10-10 4650.800 0 +0
2019-10-11 2019-10-09 4632.320 0 +0
2019-10-10 2019-10-08 4638.480 0 +0
2019-10-09 2019-10-04 4607.680 0 +0
2019-10-08 2019-10-03 4669.280 0 +0
2019-10-04 2019-10-02 4626.160 0 +0
2019-10-03 2019-09-30 4626.160 0 +0
2019-10-02 2019-09-27 4613.840 0 +0
2019-09-30 2019-09-26 4656.960 0 +0
2019-09-27 2019-09-25 4638.480 0 +0
2019-09-26 2019-09-24 4761.680 0 +0
2019-09-25 2019-09-23 4761.680 0 +0
2019-09-24 2019-09-20 4866.400 0 +0
2019-09-23 2019-09-19 4866.400 0 +0
2019-09-20 2019-09-18 4952.640 0 +0
2019-09-19 2019-09-17 4964.960 0 +0
2019-09-18 2019-09-16 5069.680 0 +0
2019-09-17 2019-09-13 5125.120 0 +0
2019-09-16 2019-09-12 5038.880 0 +0
2019-09-13 2019-09-11 4983.440 0 +0
2019-09-12 2019-09-10 4878.720 0 +0
2019-09-11 2019-09-09 4884.880 0 +0
2019-09-10 2019-09-06 4872.560 0 +0
2019-09-09 2019-09-05 4989.600 0 +0
2019-09-06 2019-09-04 4730.880 0 +0
2019-09-05 2019-09-03 4509.120 0 +0
2019-09-04 2019-09-02 4558.400 0 +0
2019-09-03 2019-08-30 4533.760 0 +0
2019-09-02 2019-08-29 4484.480 0 +0
2019-08-30 2019-08-28 4459.840 0 +0
2019-08-29 2019-08-27 4466.000 0 +0
2019-08-28 2019-08-26 4466.000 0 +0
2019-08-27 2019-08-23 4626.160 0 +0
2019-08-26 2019-08-22 4576.880 0 +0
2019-08-23 2019-08-21 4620.000 0 -15
2019-06-25 2019-06-21 5266.800 15 -1 0.15% 79,002
2019-06-21 2019-06-19 5106.640 16 -2 0.16% 81,706
2019-05-16 2019-05-14 4989.600 18 +2 0.18% 89,813
2019-02-11 2019-02-04 5322.240 16 +1 0.16% 85,156
2019-01-30 2019-01-28 5199.040 15 +2 0.15% 77,986
2019-01-23 2019-01-21 5032.720 13 +1 0.13% 65,425
2019-01-17 2019-01-15 4835.600 12 +5 0.12% 58,027
2019-01-15 2019-01-11 4804.800 7 +1 0.07% 33,634
2018-12-20 2018-12-18 4656.960 6 +1 0.06% 27,942
2018-12-04 2018-11-30 5045.040 5 +2 0.05% 25,225
2018-11-14 2018-11-12 4878.720 3 -2 0.03% 14,636
2018-11-13 2018-11-09 4860.240 5 +2 0.05% 24,301
2018-10-30 2018-10-26 4539.920 3 -2 0.03% 13,620
2018-10-26 2018-10-24 4700.080 5 -47 0.05% 23,500
2018-10-15 2018-10-11 4589.200 52 -6 0.47% 238,638
2018-10-02 2018-09-27 5402.320 58 -7 0.53% 313,335
2018-09-26 2018-09-21 5525.520 65 +2 0.59% 359,159
2018-09-20 2018-09-18 5051.200 63 +33 0.57% 318,226
2018-09-05 2018-09-03 5309.920 30 -2 0.27% 159,298
2018-08-21 2018-08-17 5008.080 32 -1 0.29% 160,259
2018-08-20 2018-08-16 4995.760 33 -2 0.30% 164,860
2018-08-17 2018-08-15 5032.720 35 -3 0.32% 176,145
2018-08-13 2018-08-09 5519.360 38 -2 0.34% 209,736
2018-08-08 2018-08-06 5229.840 40 -2 0.36% 209,194
2018-08-07 2018-08-03 5211.360 42 -1 0.38% 218,877
2018-08-06 2018-08-02 5248.320 43 -2 0.39% 225,678
2018-07-30 2018-07-26 5556.320 45 +2 0.41% 250,034
2018-07-27 2018-07-25 5611.760 43 -3 0.39% 241,306
2018-07-24 2018-07-20 5242.160 46 -2 0.42% 241,139
2018-07-23 2018-07-19 5082.000 48 -2 0.43% 243,936
2018-07-20 2018-07-18 5137.440 50 -5 0.45% 256,872
2018-07-19 2018-07-17 5143.600 55 -3 0.50% 282,898
2018-07-13 2018-07-11 5205.200 58 -1 0.53% 301,902
2018-07-09 2018-07-05 5131.280 59 -4 0.53% 302,746
2018-06-29 2018-06-27 5254.480 63 -4 0.57% 331,032
2018-06-27 2018-06-25 5568.640 67 +1 0.61% 373,099
2018-06-26 2018-06-22 5722.640 66 -1 0.60% 377,694
2018-05-14 2018-05-10 6529.600 67 +1 0.42% 437,483
2018-05-02 2018-04-27 6357.120 66 -1 0.41% 419,570
2018-03-27 2018-03-23 6480.320 67 +4 0.37% 434,181
2018-03-08 2018-03-06 6714.400 63 -9 0.34% 423,007
2018-03-07 2018-03-05 6369.440 72 -2 0.39% 458,600
2018-03-06 2018-03-02 6554.240 74 -1 0.40% 485,014
2018-03-05 2018-03-01 6862.240 75 -12 0.41% 514,668
2018-02-26 2018-02-22 6973.120 87 +2 0.47% 606,661
2018-02-13 2018-02-09 6270.880 85 +6 0.46% 533,025
2018-02-09 2018-02-07 6874.560 79 +33 0.42% 543,090
2018-02-02 2018-01-31 8217.440 46 +5 0.25% 378,002
2018-02-01 2018-01-30 8020.320 41 +22 0.22% 328,833
2018-01-31 2018-01-29 8340.640 19 +4 0.10% 158,472
2018-01-30 2018-01-26 8439.200 15 +1 0.08% 126,588
2018-01-24 2018-01-22 7786.240 14 +1 0.07% 109,007
2018-01-05 2018-01-03 6578.880 13 -8 0.07% 85,525
2017-12-15 2017-12-13 6018.320 21 +3 0.10% 126,385
2017-12-11 2017-12-07 5630.240 18 -1 0.09% 101,344
2017-12-08 2017-12-06 5661.040 19 +1 0.09% 107,560
2017-12-07 2017-12-05 6006.000 18 -13 0.09% 108,108
2017-12-06 2017-12-04 6036.800 31 +2 0.15% 187,141
2017-12-05 2017-12-01 5969.040 29 +1 0.14% 173,102
2017-12-01 2017-11-29 6147.680 28 +4 0.13% 172,135
2017-11-24 2017-11-22 6517.280 24 +1 0.12% 156,415
2017-11-22 2017-11-20 6055.280 23 -109 0.11% 139,271
2017-11-21 2017-11-17 6141.520 132 +3 0.64% 810,681
2017-11-17 2017-11-15 5962.880 129 +7 0.62% 769,212
2017-11-16 2017-11-14 6141.520 122 +8 0.59% 749,265
2017-11-15 2017-11-13 6233.920 114 +8 0.55% 710,667
2017-11-14 2017-11-10 25132.800 106 -86 0.51% 2,664,077
2017-11-13 2017-11-09 25132.800 192 +144 0.92% 4,825,498
2017-11-10 2017-11-08 24442.880 48 +25 0.92% 1,173,258
2017-11-09 2017-11-07 24763.200 23 +1 0.44% 569,554
2017-11-08 2017-11-06 24221.120 22 +4 0.42% 532,865
2017-11-06 2017-11-02 24590.720 18 +1 0.35% 442,633
2017-11-03 2017-11-01 24701.600 17 +1 0.33% 419,927
2017-11-01 2017-10-30 24467.520 16 +2 0.31% 391,480
2017-10-31 2017-10-27 24763.200 14 -2 0.27% 346,685
2017-10-27 2017-10-25 24073.280 16 +1 0.31% 385,172
2017-10-26 2017-10-24 23728.320 15 +2 0.29% 355,925
2017-10-25 2017-10-23 24073.280 13 +2 0.25% 312,953
2017-10-24 2017-10-20 24368.960 11 +1 0.21% 268,059
2017-10-23 2017-10-19 23654.400 10 +1 0.19% 236,544
2017-10-11 2017-10-09 23728.320 9 +1 0.17% 213,555
2017-10-10 2017-10-06 23950.080 8 +1 0.15% 191,601
2017-10-09 2017-10-04 23728.320 7 +2 0.13% 166,098
2017-10-06 2017-10-03 23309.440 5 -6 0.10% 116,547
2017-09-27 2017-09-25 21904.960 11 +1 0.21% 240,955
2017-09-26 2017-09-22 22668.800 10 +1 0.19% 226,688
2017-09-25 2017-09-21 23013.760 9 +3 0.17% 207,124
2017-09-19 2017-09-15 22422.400 6 +3 0.12% 134,534
2017-09-15 2017-09-13 22964.480 3 +1 0.06% 68,893
2017-09-07 2017-09-05 22989.120 2 -1 0.04% 45,978
2017-09-05 2017-09-01 23309.440 3 -1 0.06% 69,928
2017-09-04 2017-08-31 23284.800 4 +1 0.08% 93,139
2017-08-17 2017-08-15 21141.120 3 -1 0.06% 63,423
2017-08-16 2017-08-14 20993.280 4 -4 0.08% 83,973
2017-08-15 2017-08-11 20549.760 8 +1 0.15% 164,398
2017-08-14 2017-08-10 21387.520 7 +2 0.13% 149,713
2017-08-09 2017-08-07 22373.120 5 +4 0.10% 111,866
2017-08-08 2017-08-04 22225.280 1 +1 0.02% 22,225
2017-07-10 2017-07-06 19761.280 0 -1
2017-07-06 2017-07-04 19243.840 1 -1 0.02% 19,244
2017-06-23 2017-06-21 18874.240 2 -1 0.04% 37,748
2017-05-31 2017-05-26 19465.600 3 -1 0.06% 58,397
2017-05-29 2017-05-25 19440.960 4 -1 0.08% 77,764
2017-05-24 2017-05-22 18751.040 5 -1 0.09% 93,755
2017-05-17 2017-05-15 19022.080 6 +1 0.11% 114,132
2017-04-20 2017-04-18 17642.240 5 +1 0.09% 88,211
2017-04-19 2017-04-13 18258.240 4 -1 0.08% 73,033
2017-04-11 2017-04-07 18480.000 5 +1 0.09% 92,400
2017-04-07 2017-04-05 18751.040 4 +1 0.08% 75,004
2017-04-05 2017-03-31 18504.640 3 -1 0.06% 55,514
2017-03-29 2017-03-27 18849.600 4 -2 0.08% 75,398
2017-03-24 2017-03-22 19120.640 6 -1 0.11% 114,724
2017-03-21 2017-03-17 19342.400 7 +7 0.13% 135,397
2017-03-20 2017-03-16 19391.680 0 -1
2017-03-17 2017-03-15 18529.280 1 +1 0.02% 18,529
2017-03-16 2017-03-14 18627.840 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top