History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,728,000 | +0 | 0.45% | 199,144 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,728,000 | +0 | 0.45% | 199,144 |
| 2025-10-09 | 2025-10-06 | 0.073 | 2,728,000 | +0 | 0.45% | 199,144 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,728,000 | +0 | 0.45% | 207,328 |
| 2025-10-06 | 2025-10-02 | 0.080 | 2,728,000 | +0 | 0.45% | 218,240 |
| 2025-10-03 | 2025-09-30 | 0.071 | 2,728,000 | +0 | 0.45% | 193,688 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,728,000 | +0 | 0.45% | 193,688 |
| 2025-09-30 | 2025-09-26 | 0.069 | 2,728,000 | +0 | 0.45% | 188,232 |
| 2025-09-29 | 2025-09-25 | 0.069 | 2,728,000 | +0 | 0.45% | 188,232 |
| 2025-09-26 | 2025-09-24 | 0.063 | 2,728,000 | +0 | 0.45% | 171,864 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,728,000 | +0 | 0.45% | 171,864 |
| 2025-09-24 | 2025-09-22 | 0.063 | 2,728,000 | +0 | 0.45% | 171,864 |
| 2025-09-23 | 2025-09-19 | 0.065 | 2,728,000 | +0 | 0.45% | 177,320 |
| 2025-09-22 | 2025-09-18 | 0.066 | 2,728,000 | +0 | 0.45% | 180,048 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,728,000 | +0 | 0.45% | 180,048 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2,728,000 | +0 | 0.45% | 190,960 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,728,000 | +0 | 0.45% | 190,960 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,728,000 | +0 | 0.45% | 196,416 |
| 2025-09-15 | 2025-09-11 | 0.076 | 2,728,000 | +0 | 0.45% | 207,328 |
| 2025-09-12 | 2025-09-10 | 0.076 | 2,728,000 | +0 | 0.45% | 207,328 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,728,000 | +0 | 0.45% | 190,960 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,728,000 | +0 | 0.45% | 177,320 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,728,000 | +0 | 0.45% | 171,864 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,728,000 | +0 | 0.45% | 174,592 |
| 2025-09-05 | 2025-09-03 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-09-04 | 2025-09-02 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-09-03 | 2025-09-01 | 0.065 | 2,728,000 | +0 | 0.45% | 177,320 |
| 2025-09-02 | 2025-08-29 | 0.065 | 2,728,000 | +0 | 0.45% | 177,320 |
| 2025-09-01 | 2025-08-28 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-08-29 | 2025-08-27 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-08-28 | 2025-08-26 | 0.069 | 2,728,000 | +0 | 0.45% | 188,232 |
| 2025-08-27 | 2025-08-25 | 0.069 | 2,728,000 | +0 | 0.45% | 188,232 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-08-25 | 2025-08-21 | 0.076 | 2,728,000 | +0 | 0.45% | 207,328 |
| 2025-08-22 | 2025-08-20 | 0.075 | 2,728,000 | +0 | 0.45% | 204,600 |
| 2025-08-21 | 2025-08-19 | 0.077 | 2,728,000 | +0 | 0.45% | 210,056 |
| 2025-08-20 | 2025-08-18 | 0.074 | 2,728,000 | +0 | 0.45% | 201,872 |
| 2025-08-19 | 2025-08-15 | 0.071 | 2,728,000 | +0 | 0.45% | 193,688 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,728,000 | +0 | 0.45% | 199,144 |
| 2025-08-15 | 2025-08-13 | 0.072 | 2,728,000 | +0 | 0.45% | 196,416 |
| 2025-08-14 | 2025-08-12 | 0.068 | 2,728,000 | +0 | 0.45% | 185,504 |
| 2025-08-13 | 2025-08-11 | 0.064 | 2,728,000 | +0 | 0.45% | 174,592 |
| 2025-08-12 | 2025-08-08 | 0.063 | 2,728,000 | +0 | 0.45% | 171,864 |
| 2025-08-11 | 2025-08-07 | 0.056 | 2,728,000 | +0 | 0.45% | 152,768 |
| 2025-08-08 | 2025-08-06 | 0.059 | 2,728,000 | +0 | 0.45% | 160,952 |
| 2025-08-07 | 2025-08-05 | 0.058 | 2,728,000 | +0 | 0.45% | 158,224 |
| 2025-08-06 | 2025-08-04 | 0.058 | 2,728,000 | +0 | 0.45% | 158,224 |
| 2025-08-05 | 2025-08-01 | 0.066 | 2,728,000 | +0 | 0.45% | 180,048 |
| 2025-08-04 | 2025-07-31 | 0.066 | 2,728,000 | +0 | 0.45% | 180,048 |
| 2025-08-01 | 2025-07-30 | 0.059 | 2,728,000 | +0 | 0.45% | 160,952 |
| 2025-07-31 | 2025-07-29 | 0.061 | 2,728,000 | +0 | 0.45% | 166,408 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,728,000 | +0 | 0.45% | 174,592 |
| 2025-07-29 | 2025-07-25 | 0.062 | 2,728,000 | +0 | 0.45% | 169,136 |
| 2025-07-28 | 2025-07-24 | 0.062 | 2,728,000 | +0 | 0.45% | 169,136 |
| 2025-07-25 | 2025-07-23 | 0.061 | 2,728,000 | +0 | 0.45% | 166,408 |
| 2025-07-24 | 2025-07-22 | 0.061 | 2,728,000 | +0 | 0.45% | 166,408 |
| 2025-07-23 | 2025-07-21 | 0.053 | 2,728,000 | +0 | 0.45% | 144,584 |
| 2025-07-22 | 2025-07-18 | 0.059 | 2,728,000 | +0 | 0.45% | 160,952 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,728,000 | +0 | 0.45% | 160,952 |
| 2025-07-18 | 2025-07-16 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2025-07-17 | 2025-07-15 | 0.055 | 2,728,000 | +0 | 0.45% | 150,040 |
| 2025-07-16 | 2025-07-14 | 0.052 | 2,728,000 | +0 | 0.45% | 141,856 |
| 2025-07-15 | 2025-07-11 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2025-07-14 | 2025-07-10 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2025-07-11 | 2025-07-09 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2025-07-10 | 2025-07-08 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2025-07-09 | 2025-07-07 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2025-07-08 | 2025-07-04 | 0.052 | 2,728,000 | +0 | 0.45% | 141,856 |
| 2025-07-07 | 2025-07-03 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2025-07-04 | 2025-07-02 | 0.052 | 2,728,000 | +0 | 0.45% | 141,856 |
| 2025-07-03 | 2025-06-30 | 0.041 | 2,728,000 | +0 | 0.45% | 111,848 |
| 2025-07-02 | 2025-06-27 | 0.046 | 2,728,000 | +0 | 0.45% | 125,488 |
| 2025-06-30 | 2025-06-26 | 0.043 | 2,728,000 | +0 | 0.45% | 117,304 |
| 2025-06-27 | 2025-06-25 | 0.043 | 2,728,000 | +0 | 0.45% | 117,304 |
| 2025-06-26 | 2025-06-24 | 0.041 | 2,728,000 | +0 | 0.45% | 111,848 |
| 2025-06-25 | 2025-06-23 | 0.041 | 2,728,000 | +0 | 0.45% | 111,848 |
| 2025-06-24 | 2025-06-20 | 0.041 | 2,728,000 | +0 | 0.45% | 111,848 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,728,000 | +0 | 0.45% | 125,488 |
| 2025-06-20 | 2025-06-18 | 0.046 | 2,728,000 | +0 | 0.45% | 125,488 |
| 2025-06-19 | 2025-06-17 | 0.042 | 2,728,000 | +0 | 0.45% | 114,576 |
| 2025-06-18 | 2025-06-16 | 0.042 | 2,728,000 | +0 | 0.45% | 114,576 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,728,000 | +0 | 0.45% | 114,576 |
| 2025-06-16 | 2025-06-12 | 0.042 | 2,728,000 | +0 | 0.45% | 114,576 |
| 2025-06-13 | 2025-06-11 | 0.042 | 2,728,000 | +0 | 0.45% | 114,576 |
| 2025-06-12 | 2025-06-10 | 0.043 | 2,728,000 | +0 | 0.45% | 117,304 |
| 2025-06-11 | 2025-06-09 | 0.043 | 2,728,000 | +0 | 0.45% | 117,304 |
| 2025-06-10 | 2025-06-06 | 0.042 | 2,728,000 | +0 | 0.45% | 114,576 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,728,000 | +0 | 0.45% | 109,120 |
| 2025-06-06 | 2025-06-04 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-06-05 | 2025-06-03 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-06-04 | 2025-06-02 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-06-03 | 2025-05-30 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-06-02 | 2025-05-29 | 0.041 | 2,728,000 | +0 | 0.45% | 111,848 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,728,000 | +0 | 0.45% | 109,120 |
| 2025-05-29 | 2025-05-27 | 0.040 | 2,728,000 | +0 | 0.45% | 109,120 |
| 2025-05-28 | 2025-05-26 | 0.043 | 2,728,000 | +0 | 0.45% | 117,304 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,728,000 | +0 | 0.45% | 117,304 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,728,000 | +0 | 0.45% | 114,576 |
| 2025-05-23 | 2025-05-21 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-05-22 | 2025-05-20 | 0.041 | 2,728,000 | +0 | 0.45% | 111,848 |
| 2025-05-21 | 2025-05-19 | 0.041 | 2,728,000 | +0 | 0.45% | 111,848 |
| 2025-05-20 | 2025-05-16 | 0.042 | 2,728,000 | +0 | 0.45% | 114,576 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,728,000 | +0 | 0.45% | 109,120 |
| 2025-05-16 | 2025-05-14 | 0.038 | 2,728,000 | +0 | 0.45% | 103,664 |
| 2025-05-15 | 2025-05-13 | 0.040 | 2,728,000 | +0 | 0.45% | 109,120 |
| 2025-05-14 | 2025-05-12 | 0.039 | 2,728,000 | +0 | 0.45% | 106,392 |
| 2025-05-13 | 2025-05-09 | 0.039 | 2,728,000 | +0 | 0.45% | 106,392 |
| 2025-05-12 | 2025-05-08 | 0.039 | 2,728,000 | +0 | 0.45% | 106,392 |
| 2025-05-09 | 2025-05-07 | 0.042 | 2,728,000 | +0 | 0.45% | 114,576 |
| 2025-05-08 | 2025-05-06 | 0.038 | 2,728,000 | +0 | 0.45% | 103,664 |
| 2025-05-07 | 2025-05-02 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-05-06 | 2025-04-30 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-05-02 | 2025-04-29 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-04-30 | 2025-04-28 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-04-29 | 2025-04-25 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-04-28 | 2025-04-24 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-04-25 | 2025-04-23 | 0.043 | 2,728,000 | +0 | 0.45% | 117,304 |
| 2025-04-24 | 2025-04-22 | 0.043 | 2,728,000 | +0 | 0.45% | 117,304 |
| 2025-04-23 | 2025-04-17 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-04-22 | 2025-04-16 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-04-17 | 2025-04-15 | 0.044 | 2,728,000 | +0 | 0.45% | 120,032 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,728,000 | +0 | 0.45% | 109,120 |
| 2025-04-15 | 2025-04-11 | 0.039 | 2,728,000 | +0 | 0.45% | 106,392 |
| 2025-04-14 | 2025-04-10 | 0.039 | 2,728,000 | +0 | 0.45% | 106,392 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,728,000 | +0 | 0.45% | 109,120 |
| 2025-04-10 | 2025-04-08 | 0.037 | 2,728,000 | +0 | 0.45% | 100,936 |
| 2025-04-09 | 2025-04-07 | 0.041 | 2,728,000 | +0 | 0.45% | 111,848 |
| 2025-04-08 | 2025-04-03 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2025-04-03 | 2025-04-01 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2025-04-02 | 2025-03-31 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,728,000 | +0 | 0.45% | 152,768 |
| 2025-03-31 | 2025-03-27 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,728,000 | +0 | 0.45% | 150,040 |
| 2025-03-27 | 2025-03-25 | 0.057 | 2,728,000 | +0 | 0.45% | 155,496 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,728,000 | +0 | 0.45% | 130,944 |
| 2025-03-25 | 2025-03-21 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2025-03-24 | 2025-03-20 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,728,000 | +0 | 0.45% | 139,128 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,728,000 | +0 | 0.45% | 139,128 |
| 2025-03-19 | 2025-03-17 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2025-03-18 | 2025-03-14 | 0.046 | 2,728,000 | +0 | 0.45% | 125,488 |
| 2025-03-17 | 2025-03-13 | 0.046 | 2,728,000 | +0 | 0.45% | 125,488 |
| 2025-03-14 | 2025-03-12 | 0.046 | 2,728,000 | +0 | 0.45% | 125,488 |
| 2025-03-13 | 2025-03-11 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2025-03-10 | 2025-03-06 | 0.051 | 2,728,000 | +0 | 0.45% | 139,128 |
| 2025-03-07 | 2025-03-05 | 0.048 | 2,728,000 | +0 | 0.45% | 130,944 |
| 2025-03-06 | 2025-03-04 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,728,000 | +0 | 0.45% | 141,856 |
| 2025-03-04 | 2025-02-28 | 0.052 | 2,728,000 | +0 | 0.45% | 141,856 |
| 2025-03-03 | 2025-02-27 | 0.052 | 2,728,000 | +0 | 0.45% | 141,856 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,728,000 | +0 | 0.45% | 139,128 |
| 2025-02-27 | 2025-02-25 | 0.058 | 2,728,000 | +0 | 0.45% | 158,224 |
| 2025-02-26 | 2025-02-24 | 0.062 | 2,728,000 | +0 | 0.45% | 169,136 |
| 2025-02-25 | 2025-02-21 | 0.059 | 2,728,000 | +0 | 0.45% | 160,952 |
| 2025-02-24 | 2025-02-20 | 0.060 | 2,728,000 | +0 | 0.45% | 163,680 |
| 2025-02-21 | 2025-02-19 | 0.061 | 2,728,000 | +0 | 0.45% | 166,408 |
| 2025-02-20 | 2025-02-18 | 0.062 | 2,728,000 | +0 | 0.45% | 169,136 |
| 2025-02-19 | 2025-02-17 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2025-02-18 | 2025-02-14 | 0.058 | 2,728,000 | +0 | 0.45% | 158,224 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-02-14 | 2025-02-12 | 0.069 | 2,728,000 | +0 | 0.45% | 188,232 |
| 2025-02-13 | 2025-02-11 | 0.069 | 2,728,000 | +0 | 0.45% | 188,232 |
| 2025-02-12 | 2025-02-10 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-02-11 | 2025-02-07 | 0.063 | 2,728,000 | +0 | 0.45% | 171,864 |
| 2025-02-10 | 2025-02-06 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-02-07 | 2025-02-05 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-02-06 | 2025-02-04 | 0.068 | 2,728,000 | +0 | 0.45% | 185,504 |
| 2025-02-05 | 2025-02-03 | 0.068 | 2,728,000 | +0 | 0.45% | 185,504 |
| 2025-02-04 | 2025-01-28 | 0.068 | 2,728,000 | +0 | 0.45% | 185,504 |
| 2025-02-03 | 2025-01-24 | 0.066 | 2,728,000 | +0 | 0.45% | 180,048 |
| 2025-01-27 | 2025-01-23 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-01-24 | 2025-01-22 | 0.067 | 2,728,000 | +0 | 0.45% | 182,776 |
| 2025-01-23 | 2025-01-21 | 0.065 | 2,728,000 | +0 | 0.45% | 177,320 |
| 2025-01-22 | 2025-01-20 | 0.065 | 2,728,000 | +0 | 0.45% | 177,320 |
| 2025-01-21 | 2025-01-17 | 0.065 | 2,728,000 | +0 | 0.45% | 177,320 |
| 2025-01-20 | 2025-01-16 | 0.060 | 2,728,000 | +0 | 0.45% | 163,680 |
| 2025-01-17 | 2025-01-15 | 0.060 | 2,728,000 | +0 | 0.45% | 163,680 |
| 2025-01-16 | 2025-01-14 | 0.065 | 2,728,000 | +0 | 0.45% | 177,320 |
| 2025-01-15 | 2025-01-13 | 0.065 | 2,728,000 | +0 | 0.45% | 177,320 |
| 2025-01-14 | 2025-01-10 | 0.062 | 2,728,000 | +0 | 0.45% | 169,136 |
| 2025-01-13 | 2025-01-09 | 0.062 | 2,728,000 | +0 | 0.45% | 169,136 |
| 2025-01-10 | 2025-01-08 | 0.062 | 2,728,000 | +0 | 0.45% | 169,136 |
| 2025-01-09 | 2025-01-07 | 0.065 | 2,728,000 | +0 | 0.45% | 177,320 |
| 2025-01-08 | 2025-01-06 | 0.070 | 2,728,000 | +0 | 0.45% | 190,960 |
| 2025-01-07 | 2025-01-03 | 0.072 | 2,728,000 | +0 | 0.45% | 196,416 |
| 2025-01-06 | 2025-01-02 | 0.062 | 2,728,000 | +0 | 0.45% | 169,136 |
| 2025-01-03 | 2024-12-31 | 0.062 | 2,728,000 | +0 | 0.45% | 169,136 |
| 2025-01-02 | 2024-12-27 | 0.062 | 2,728,000 | +0 | 0.45% | 169,136 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,728,000 | +0 | 0.45% | 139,128 |
| 2024-12-27 | 2024-12-20 | 0.057 | 2,728,000 | +0 | 0.45% | 155,496 |
| 2024-12-23 | 2024-12-19 | 0.057 | 2,728,000 | +0 | 0.45% | 155,496 |
| 2024-12-20 | 2024-12-18 | 0.057 | 2,728,000 | +0 | 0.45% | 155,496 |
| 2024-12-19 | 2024-12-17 | 0.057 | 2,728,000 | +0 | 0.45% | 155,496 |
| 2024-12-18 | 2024-12-16 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2024-12-17 | 2024-12-13 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2024-12-16 | 2024-12-12 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2024-12-13 | 2024-12-11 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,728,000 | +0 | 0.45% | 155,496 |
| 2024-12-11 | 2024-12-09 | 0.057 | 2,728,000 | +0 | 0.45% | 155,496 |
| 2024-12-10 | 2024-12-06 | 0.056 | 2,728,000 | +0 | 0.45% | 152,768 |
| 2024-12-09 | 2024-12-05 | 0.051 | 2,728,000 | +0 | 0.45% | 139,128 |
| 2024-12-06 | 2024-12-04 | 0.060 | 2,728,000 | +0 | 0.45% | 163,680 |
| 2024-12-05 | 2024-12-03 | 0.057 | 2,728,000 | +0 | 0.45% | 155,496 |
| 2024-12-04 | 2024-12-02 | 0.058 | 2,728,000 | +0 | 0.45% | 158,224 |
| 2024-12-03 | 2024-11-29 | 0.058 | 2,728,000 | +0 | 0.45% | 158,224 |
| 2024-12-02 | 2024-11-28 | 0.059 | 2,728,000 | +0 | 0.45% | 160,952 |
| 2024-11-29 | 2024-11-27 | 0.052 | 2,728,000 | +0 | 0.45% | 141,856 |
| 2024-11-28 | 2024-11-26 | 0.052 | 2,728,000 | +0 | 0.45% | 141,856 |
| 2024-11-27 | 2024-11-25 | 0.053 | 2,728,000 | +0 | 0.45% | 144,584 |
| 2024-11-26 | 2024-11-22 | 0.053 | 2,728,000 | +0 | 0.45% | 144,584 |
| 2024-11-25 | 2024-11-21 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2024-11-22 | 2024-11-20 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2024-11-21 | 2024-11-19 | 0.053 | 2,728,000 | +0 | 0.45% | 144,584 |
| 2024-11-20 | 2024-11-18 | 0.053 | 2,728,000 | +0 | 0.45% | 144,584 |
| 2024-11-19 | 2024-11-15 | 0.051 | 2,728,000 | +0 | 0.45% | 139,128 |
| 2024-11-18 | 2024-11-14 | 0.052 | 2,728,000 | +0 | 0.45% | 141,856 |
| 2024-11-15 | 2024-11-13 | 0.051 | 2,728,000 | +0 | 0.45% | 139,128 |
| 2024-11-14 | 2024-11-12 | 0.051 | 2,728,000 | +0 | 0.45% | 139,128 |
| 2024-11-13 | 2024-11-11 | 0.053 | 2,728,000 | +0 | 0.45% | 144,584 |
| 2024-11-12 | 2024-11-08 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2024-11-11 | 2024-11-07 | 0.046 | 2,728,000 | +0 | 0.45% | 125,488 |
| 2024-11-08 | 2024-11-06 | 0.048 | 2,728,000 | +0 | 0.45% | 130,944 |
| 2024-11-07 | 2024-11-05 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2024-11-06 | 2024-11-04 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2024-11-05 | 2024-11-01 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2024-11-04 | 2024-10-31 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2024-11-01 | 2024-10-30 | 0.046 | 2,728,000 | +0 | 0.45% | 125,488 |
| 2024-10-31 | 2024-10-29 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2024-10-30 | 2024-10-28 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2024-10-29 | 2024-10-25 | 0.047 | 2,728,000 | +0 | 0.45% | 128,216 |
| 2024-10-28 | 2024-10-24 | 0.045 | 2,728,000 | +0 | 0.45% | 122,760 |
| 2024-10-25 | 2024-10-23 | 0.049 | 2,728,000 | +0 | 0.45% | 133,672 |
| 2024-10-24 | 2024-10-22 | 0.055 | 2,728,000 | +0 | 0.45% | 150,040 |
| 2024-10-23 | 2024-10-21 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2024-10-22 | 2024-10-18 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2024-10-21 | 2024-10-17 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2024-10-18 | 2024-10-16 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,728,000 | +0 | 0.45% | 136,400 |
| 2024-10-16 | 2024-10-14 | 0.054 | 2,728,000 | +0 | 0.45% | 147,312 |
| 2024-10-15 | 2024-10-10 | 0.056 | 2,728,000 | +0 | 0.45% | 152,768 |
| 2024-10-14 | 2024-10-09 | 0.055 | 2,728,000 | +0 | 0.45% | 150,040 |
| 2024-10-10 | 2024-10-08 | 0.055 | 2,728,000 | +0 | 0.45% | 150,040 |
| 2024-10-09 | 2024-10-07 | 0.074 | 2,728,000 | +0 | 0.45% | 201,872 |
| 2024-10-08 | 2024-10-04 | 0.060 | 2,728,000 | +2,000,000 | 0.45% | 163,680 |
| 2021-12-09 | 2021-12-07 | 0.119 | 728,000 | -6,000 | 0.12% | 86,632 |
| 2018-04-23 | 2018-04-19 | 0.460 | 734,000 | +106,000 | 0.12% | 337,640 |
| 2017-08-31 | 2017-08-29 | 0.385 | 628,000 | -6,000 | 0.10% | 241,780 |
| 2017-05-04 | 2017-04-28 | 0.500 | 634,000 | +100,000 | 0.10% | 317,000 |
| 2017-03-22 | 2017-03-20 | 0.550 | 534,000 | +20,000 | 0.09% | 293,700 |
| 2016-01-27 | 2016-01-25 | 0.770 | 514,000 | +200,000 | 0.10% | 395,780 |
| 2016-01-21 | 2016-01-19 | 0.860 | 314,000 | -100,000 | 0.06% | 270,040 |
| 2016-01-19 | 2016-01-15 | 0.800 | 414,000 | +4,000 | 0.08% | 331,200 |
| 2016-01-18 | 2016-01-14 | 0.830 | 410,000 | +2,000 | 0.08% | 340,300 |
| 2016-01-14 | 2016-01-12 | 0.750 | 408,000 | +100,000 | 0.08% | 306,000 |
| 2016-01-13 | 2016-01-11 | 0.820 | 308,000 | -100,000 | 0.06% | 252,560 |
| 2016-01-11 | 2016-01-07 | 0.880 | 408,000 | +100,000 | 0.08% | 359,040 |
| 2015-12-29 | 2015-12-24 | 0.720 | 308,000 | +60,000 | 0.06% | 221,760 |
| 2015-12-18 | 2015-12-16 | 0.630 | 248,000 | -40,000 | 0.05% | 156,240 |
| 2015-12-17 | 2015-12-15 | 0.600 | 288,000 | +40,000 | 0.06% | 172,800 |
| 2015-11-06 | 2015-11-04 | 0.620 | 248,000 | +100,000 | 0.05% | 153,760 |
| 2015-07-14 | 2015-07-10 | 0.790 | 148,000 | -10,000 | 0.03% | 116,920 |
| 2015-07-10 | 2015-07-08 | 0.540 | 158,000 | +10,000 | 0.03% | 85,320 |
| 2015-07-07 | 2015-07-03 | 0.920 | 148,000 | +10,000 | 0.03% | 136,160 |
| 2015-06-05 | 2015-06-03 | 1.500 | 138,000 | -36,000 | 0.03% | 207,000 |
| 2015-06-02 | 2015-05-29 | 1.520 | 174,000 | -10,000 | 0.03% | 264,480 |
| 2015-05-05 | 2015-04-30 | 1.230 | 184,000 | +6,000 | 0.04% | 226,320 |
| 2015-05-04 | 2015-04-29 | 1.230 | 178,000 | +96,000 | 0.04% | 218,940 |
| 2015-04-30 | 2015-04-28 | 1.230 | 82,000 | +10,000 | 0.02% | 100,860 |
| 2015-04-17 | 2015-04-15 | 1.170 | 72,000 | +60,000 | 0.02% | 84,240 |
| 2015-04-10 | 2015-04-08 | 1.120 | 12,000 | -20,000 | 0.00% | 13,440 |
| 2015-03-24 | 2015-03-20 | 1.170 | 32,000 | +12,000 | 0.01% | 37,440 |
| 2015-02-17 | 2015-02-13 | 1.210 | 20,000 | -40,000 | 0.00% | 24,200 |
| 2014-11-03 | 2014-10-30 | 1.970 | 60,000 | +20,000 | 0.01% | 118,200 |
| 2014-10-30 | 2014-10-28 | 1.690 | 40,000 | -40,000 | 0.01% | 67,600 |
| 2014-10-28 | 2014-10-24 | 1.110 | 80,000 | -60,000 | 0.02% | 88,800 |
| 2014-09-08 | 2014-09-04 | 1.240 | 140,000 | -80,000 | 0.03% | 173,600 |
| 2014-09-04 | 2014-09-02 | 0.730 | 220,000 | -10,000 | 0.05% | 160,600 |
| 2013-10-22 | 2013-10-18 | 0.710 | 230,000 | -50,000 | 0.05% | 163,300 |
| 2013-09-30 | 2013-09-26 | 0.640 | 280,000 | +50,000 | 0.07% | 179,200 |
| 2013-09-27 | 2013-09-25 | 0.640 | 230,000 | -50,000 | 0.05% | 147,200 |
| 2013-09-25 | 2013-09-23 | 0.660 | 280,000 | +50,000 | 0.07% | 184,800 |
| 2013-07-29 | 2013-07-25 | 0.650 | 230,000 | -20,000 | 0.05% | 149,500 |
| 2013-07-19 | 2013-07-17 | 0.680 | 250,000 | -100,000 | 0.06% | 170,000 |
| 2013-07-18 | 2013-07-16 | 0.670 | 350,000 | +120,000 | 0.08% | 234,500 |
| 2013-02-07 | 2013-02-05 | 0.540 | 230,000 | -100,000 | 0.05% | 124,200 |
| 2013-01-10 | 2013-01-08 | 0.530 | 330,000 | +100,000 | 0.08% | 174,900 |
| 2012-11-29 | 2012-11-27 | 0.580 | 230,000 | -20,000 | 0.05% | 133,400 |
| 2012-10-30 | 2012-10-26 | 0.560 | 250,000 | -50,000 | 0.06% | 140,000 |
| 2012-10-26 | 2012-10-24 | 0.590 | 300,000 | +50,000 | 0.07% | 177,000 |
| 2012-05-30 | 2012-05-28 | 0.650 | 250,000 | +10,000 | 0.06% | 162,500 |
| 2011-09-30 | 2011-09-27 | 0.580 | 240,000 | -30,000 | 0.06% | 139,200 |
| 2011-08-12 | 2011-08-10 | 0.670 | 270,000 | +20,000 | 0.06% | 180,900 |
| 2011-08-10 | 2011-08-08 | 0.680 | 250,000 | -40,000 | 0.06% | 170,000 |
| 2011-05-23 | 2011-05-19 | 0.720 | 290,000 | -50,000 | 0.07% | 208,800 |
| 2011-05-16 | 2011-05-12 | 0.710 | 340,000 | -70,000 | 0.08% | 241,400 |
| 2011-05-03 | 2011-04-28 | 0.590 | 410,000 | +40,000 | 0.10% | 241,900 |
| 2011-04-26 | 2011-04-20 | 0.560 | 370,000 | -300,000 | 0.09% | 207,200 |
| 2011-04-20 | 2011-04-18 | 0.540 | 670,000 | +20,000 | 0.16% | 361,800 |
| 2011-03-23 | 2011-03-21 | 0.490 | 650,000 | +10,000 | 0.15% | 318,500 |
| 2011-03-09 | 2011-03-07 | 0.540 | 640,000 | +80,000 | 0.15% | 345,600 |
| 2011-03-07 | 2011-03-03 | 0.500 | 560,000 | +300,000 | 0.13% | 280,000 |
| 2011-01-11 | 2011-01-07 | 0.580 | 260,000 | -104,000 | 0.06% | 150,800 |
| 2011-01-10 | 2011-01-06 | 0.600 | 364,000 | +104,000 | 0.09% | 218,400 |
| 2010-12-02 | 2010-11-30 | 0.620 | 260,000 | -40,000 | 0.06% | 161,200 |
| 2010-11-09 | 2010-11-05 | 0.680 | 300,000 | -30,000 | 0.07% | 204,000 |
| 2010-11-08 | 2010-11-04 | 0.680 | 330,000 | +50,000 | 0.08% | 224,400 |
| 2010-10-26 | 2010-10-22 | 0.660 | 280,000 | +30,000 | 0.07% | 184,800 |
| 2010-10-21 | 2010-10-19 | 0.680 | 250,000 | -30,000 | 0.06% | 170,000 |
| 2010-10-20 | 2010-10-18 | 0.670 | 280,000 | -220,000 | 0.07% | 187,600 |
| 2010-10-19 | 2010-10-15 | 0.680 | 500,000 | +20,000 | 0.12% | 340,000 |
| 2010-10-15 | 2010-10-13 | 0.660 | 480,000 | -130,000 | 0.11% | 316,800 |
| 2010-10-12 | 2010-10-08 | 0.650 | 610,000 | +6,000 | 0.15% | 396,500 |
| 2010-10-11 | 2010-10-07 | 0.660 | 604,000 | -26,000 | 0.14% | 398,640 |
| 2010-10-08 | 2010-10-06 | 0.680 | 630,000 | -30,000 | 0.15% | 428,400 |
| 2010-10-07 | 2010-10-05 | 0.700 | 660,000 | +30,000 | 0.16% | 462,000 |
| 2010-10-05 | 2010-09-30 | 0.640 | 630,000 | -30,000 | 0.15% | 403,200 |
| 2010-10-04 | 2010-09-29 | 0.640 | 660,000 | +30,000 | 0.16% | 422,400 |
| 2010-09-15 | 2010-09-13 | 0.650 | 630,000 | +100,000 | 0.15% | 409,500 |
| 2010-09-14 | 2010-09-10 | 0.670 | 530,000 | -100,000 | 0.13% | 355,100 |
| 2010-08-31 | 2010-08-27 | 0.610 | 630,000 | -30,000 | 0.15% | 384,300 |
| 2010-08-27 | 2010-08-25 | 0.640 | 660,000 | +30,000 | 0.16% | 422,400 |
| 2010-08-23 | 2010-08-19 | 0.670 | 630,000 | -100,000 | 0.15% | 422,100 |
| 2010-08-20 | 2010-08-18 | 0.660 | 730,000 | -100,000 | 0.17% | 481,800 |
| 2010-08-17 | 2010-08-13 | 0.680 | 830,000 | +200,000 | 0.20% | 564,400 |
| 2010-08-11 | 2010-08-09 | 0.700 | 630,000 | -40,000 | 0.15% | 441,000 |
| 2010-08-10 | 2010-08-06 | 0.710 | 670,000 | -20,000 | 0.16% | 475,700 |
| 2010-08-09 | 2010-08-05 | 0.710 | 690,000 | -250,000 | 0.16% | 489,900 |
| 2010-08-06 | 2010-08-04 | 0.730 | 940,000 | +340,000 | 0.22% | 686,200 |
| 2010-08-02 | 2010-07-29 | 0.690 | 600,000 | +100,000 | 0.14% | 414,000 |
| 2010-07-28 | 2010-07-26 | 0.670 | 500,000 | -100,000 | 0.12% | 335,000 |
| 2010-07-22 | 2010-07-20 | 0.690 | 600,000 | +100,000 | 0.14% | 414,000 |
| 2010-07-21 | 2010-07-19 | 0.650 | 500,000 | -10,000 | 0.12% | 325,000 |
| 2010-07-15 | 2010-07-13 | 0.710 | 510,000 | -20,000 | 0.12% | 362,100 |
| 2010-07-14 | 2010-07-12 | 0.700 | 530,000 | +120,000 | 0.13% | 371,000 |
| 2010-06-25 | 2010-06-23 | 0.690 | 410,000 | -40,000 | 0.10% | 282,900 |
| 2010-06-24 | 2010-06-22 | 0.700 | 450,000 | +40,000 | 0.11% | 315,000 |
| 2010-06-23 | 2010-06-21 | 0.710 | 410,000 | -200,000 | 0.10% | 291,100 |
| 2010-06-22 | 2010-06-18 | 0.690 | 610,000 | +200,000 | 0.15% | 420,900 |
| 2010-06-21 | 2010-06-17 | 0.660 | 410,000 | -200,000 | 0.10% | 270,600 |
| 2010-06-18 | 2010-06-15 | 0.680 | 610,000 | -60,000 | 0.15% | 414,800 |
| 2010-06-01 | 2010-05-28 | 0.630 | 670,000 | +200,000 | 0.16% | 422,100 |
| 2010-05-25 | 2010-05-20 | 0.600 | 470,000 | -10,000 | 0.11% | 282,000 |
| 2010-05-19 | 2010-05-17 | 0.660 | 480,000 | +100,000 | 0.11% | 316,800 |
| 2010-05-13 | 2010-05-11 | 0.750 | 380,000 | -20,000 | 0.09% | 285,000 |
| 2010-05-10 | 2010-05-06 | 0.720 | 400,000 | -30,000 | 0.10% | 288,000 |
| 2010-05-06 | 2010-05-04 | 0.820 | 430,000 | +70,000 | 0.10% | 352,600 |
| 2010-05-05 | 2010-05-03 | 0.840 | 360,000 | +20,000 | 0.09% | 302,400 |
| 2010-05-04 | 2010-04-30 | 0.880 | 340,000 | -50,000 | 0.08% | 299,200 |
| 2010-05-03 | 2010-04-29 | 0.860 | 390,000 | -70,000 | 0.09% | 335,400 |
| 2010-04-30 | 2010-04-28 | 0.910 | 460,000 | +10,000 | 0.11% | 418,600 |
| 2010-04-29 | 2010-04-27 | 0.920 | 450,000 | -210,000 | 0.11% | 414,000 |
| 2010-04-28 | 2010-04-26 | 0.900 | 660,000 | +120,000 | 0.16% | 594,000 |
| 2010-04-26 | 2010-04-22 | 0.960 | 540,000 | +90,000 | 0.13% | 518,400 |
| 2010-04-23 | 2010-04-21 | 0.940 | 450,000 | +20,000 | 0.11% | 423,000 |
| 2010-04-22 | 2010-04-20 | 0.970 | 430,000 | -60,000 | 0.10% | 417,100 |
| 2010-04-21 | 2010-04-19 | 0.980 | 490,000 | +30,000 | 0.12% | 480,200 |
| 2010-04-20 | 2010-04-16 | 0.990 | 460,000 | +60,000 | 0.11% | 455,400 |
| 2010-04-19 | 2010-04-15 | 0.990 | 400,000 | -110,000 | 0.10% | 396,000 |
| 2010-04-16 | 2010-04-14 | 0.970 | 510,000 | +20,000 | 0.12% | 494,700 |
| 2010-04-15 | 2010-04-13 | 1.050 | 490,000 | -80,000 | 0.12% | 514,500 |
| 2010-04-14 | 2010-04-12 | 0.900 | 570,000 | +10,000 | 0.14% | 513,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 560,000 | +280,000 | 0.13% | 560,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 280,000 | +10,000 | 0.07% | 310,800 |
| 2010-04-09 | 2010-04-07 | 1.120 | 270,000 | +42,000 | 0.06% | 302,400 |
| 2010-04-08 | 2010-04-01 | 1.150 | 228,000 | +178,000 | 0.05% | 262,200 |
| 2009-07-15 | 2009-07-13 | 50,000 | -56,000 | 0.01% | ||
| 2009-07-08 | 2009-07-06 | 106,000 | -10,000 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 116,000 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy