History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-10-13 | 2025-10-09 | 0.073 | 150,000 | +0 | 0.02% | 10,950 |
| 2025-10-10 | 2025-10-08 | 0.073 | 150,000 | +0 | 0.02% | 10,950 |
| 2025-10-09 | 2025-10-06 | 0.073 | 150,000 | +0 | 0.02% | 10,950 |
| 2025-10-08 | 2025-10-03 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-10-02 | 2025-09-29 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-09-30 | 2025-09-26 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-09-29 | 2025-09-25 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-09-26 | 2025-09-24 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-09-25 | 2025-09-23 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-09-24 | 2025-09-22 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-09-23 | 2025-09-19 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-09-18 | 2025-09-16 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-09-16 | 2025-09-12 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2025-09-15 | 2025-09-11 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2025-09-12 | 2025-09-10 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-09-10 | 2025-09-08 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-09-09 | 2025-09-05 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-09-08 | 2025-09-04 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-09-04 | 2025-09-02 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-09-03 | 2025-09-01 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-09-02 | 2025-08-29 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-09-01 | 2025-08-28 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-08-29 | 2025-08-27 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-08-28 | 2025-08-26 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-08-27 | 2025-08-25 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-08-26 | 2025-08-22 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-08-25 | 2025-08-21 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2025-08-22 | 2025-08-20 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-08-21 | 2025-08-19 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2025-08-20 | 2025-08-18 | 0.074 | 150,000 | +0 | 0.02% | 11,100 |
| 2025-08-19 | 2025-08-15 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-08-18 | 2025-08-14 | 0.073 | 150,000 | +0 | 0.02% | 10,950 |
| 2025-08-15 | 2025-08-13 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-08-11 | 2025-08-07 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-08-07 | 2025-08-05 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-08-06 | 2025-08-04 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-08-05 | 2025-08-01 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-07-31 | 2025-07-29 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2025-07-30 | 2025-07-28 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-07-28 | 2025-07-24 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-07-25 | 2025-07-23 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2025-07-24 | 2025-07-22 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2025-07-23 | 2025-07-21 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2025-07-22 | 2025-07-18 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-07-21 | 2025-07-17 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-07-18 | 2025-07-16 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-07-10 | 2025-07-08 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-07-09 | 2025-07-07 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-07-08 | 2025-07-04 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-07-02 | 2025-06-27 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-30 | 2025-06-26 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-06-27 | 2025-06-25 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-06-26 | 2025-06-24 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-06-25 | 2025-06-23 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-06-24 | 2025-06-20 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-06-23 | 2025-06-19 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-20 | 2025-06-18 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-06-11 | 2025-06-09 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-06-10 | 2025-06-06 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-05-30 | 2025-05-28 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-05-27 | 2025-05-23 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-05-26 | 2025-05-22 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-05-21 | 2025-05-19 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-05-20 | 2025-05-16 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.038 | 150,000 | +0 | 0.02% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-05-13 | 2025-05-09 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-05-09 | 2025-05-07 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.038 | 150,000 | +0 | 0.02% | 5,700 |
| 2025-05-07 | 2025-05-02 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-05-06 | 2025-04-30 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-04-24 | 2025-04-22 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-04-23 | 2025-04-17 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-04-16 | 2025-04-14 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-04-14 | 2025-04-10 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-04-11 | 2025-04-09 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.037 | 150,000 | +0 | 0.02% | 5,550 |
| 2025-04-09 | 2025-04-07 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-04-08 | 2025-04-03 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-04-07 | 2025-04-02 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-03-27 | 2025-03-25 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2025-03-26 | 2025-03-24 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-03-24 | 2025-03-20 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-03-21 | 2025-03-19 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-03-20 | 2025-03-18 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-03-19 | 2025-03-17 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-03-18 | 2025-03-14 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-03-07 | 2025-03-05 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-03-04 | 2025-02-28 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-02-27 | 2025-02-25 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-02-26 | 2025-02-24 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-02-25 | 2025-02-21 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-02-24 | 2025-02-20 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2025-02-20 | 2025-02-18 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-02-19 | 2025-02-17 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-02-18 | 2025-02-14 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-02-14 | 2025-02-12 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-02-13 | 2025-02-11 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-02-12 | 2025-02-10 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-02-11 | 2025-02-07 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-02-10 | 2025-02-06 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-02-07 | 2025-02-05 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-02-06 | 2025-02-04 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-01-24 | 2025-01-22 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-01-23 | 2025-01-21 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-01-22 | 2025-01-20 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-01-21 | 2025-01-17 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-01-15 | 2025-01-13 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-01-14 | 2025-01-10 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-01-02 | 2024-12-27 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2024-12-30 | 2024-12-24 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-12-27 | 2024-12-20 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-12-23 | 2024-12-19 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-12-20 | 2024-12-18 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-12-19 | 2024-12-17 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-12-18 | 2024-12-16 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-12-16 | 2024-12-12 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-12-11 | 2024-12-09 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-12-10 | 2024-12-06 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-12-06 | 2024-12-04 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-12-04 | 2024-12-02 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-11-29 | 2024-11-27 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-26 | 2024-11-22 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-25 | 2024-11-21 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-11-22 | 2024-11-20 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-20 | 2024-11-18 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-19 | 2024-11-15 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-11-18 | 2024-11-14 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-11-14 | 2024-11-12 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-11-13 | 2024-11-11 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-11-12 | 2024-11-08 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-11-11 | 2024-11-07 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-11-06 | 2024-11-04 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-11-05 | 2024-11-01 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-11-04 | 2024-10-31 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-11-01 | 2024-10-30 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-10-30 | 2024-10-28 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-10-29 | 2024-10-25 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-10-28 | 2024-10-24 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-10-25 | 2024-10-23 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-10-24 | 2024-10-22 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-10-15 | 2024-10-10 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-10-09 | 2024-10-07 | 0.074 | 150,000 | +0 | 0.02% | 11,100 |
| 2024-10-08 | 2024-10-04 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-10-04 | 2024-10-02 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2024-10-03 | 2024-09-30 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-09-27 | 2024-09-25 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-09-26 | 2024-09-24 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-25 | 2024-09-23 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-24 | 2024-09-20 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-23 | 2024-09-19 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-09-20 | 2024-09-17 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-09-19 | 2024-09-16 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-09-16 | 2024-09-12 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-09-13 | 2024-09-11 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-09-12 | 2024-09-10 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-11 | 2024-09-09 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-09-10 | 2024-09-05 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-09-05 | 2024-09-03 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-09-03 | 2024-08-30 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-09-02 | 2024-08-29 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-08-29 | 2024-08-27 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-08-28 | 2024-08-26 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-08-27 | 2024-08-23 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-08-26 | 2024-08-22 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-08-23 | 2024-08-21 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-08-22 | 2024-08-20 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-08-21 | 2024-08-19 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-08-19 | 2024-08-15 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-08-16 | 2024-08-14 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-08-15 | 2024-08-13 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-08-14 | 2024-08-12 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.035 | 150,000 | +0 | 0.02% | 5,250 |
| 2024-08-09 | 2024-08-07 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-08-08 | 2024-08-06 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2024-08-07 | 2024-08-05 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-08-05 | 2024-08-01 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-08-02 | 2024-07-31 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-07-31 | 2024-07-29 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-07-30 | 2024-07-26 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-07-26 | 2024-07-24 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-07-23 | 2024-07-19 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-07-16 | 2024-07-12 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-07-15 | 2024-07-11 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-07-11 | 2024-07-09 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-07-10 | 2024-07-08 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-07-09 | 2024-07-05 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-07-08 | 2024-07-04 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-07-03 | 2024-06-28 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-06-26 | 2024-06-24 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-06-25 | 2024-06-21 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-06-24 | 2024-06-20 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-06-20 | 2024-06-18 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-06-17 | 2024-06-13 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-06-14 | 2024-06-12 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2024-06-13 | 2024-06-11 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-06-11 | 2024-06-06 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-06-06 | 2024-06-04 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-06-05 | 2024-06-03 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-06-04 | 2024-05-31 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-06-03 | 2024-05-30 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-05-28 | 2024-05-24 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-05-23 | 2024-05-21 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-05-22 | 2024-05-20 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-05-21 | 2024-05-17 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-05-20 | 2024-05-16 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-05-17 | 2024-05-14 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-05-14 | 2024-05-10 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-05-08 | 2024-05-06 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-05-07 | 2024-05-03 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-05-02 | 2024-04-29 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-04-30 | 2024-04-26 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-04-29 | 2024-04-25 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-04-26 | 2024-04-24 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-04-24 | 2024-04-22 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-04-23 | 2024-04-19 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-04-22 | 2024-04-18 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-04-19 | 2024-04-17 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-04-18 | 2024-04-16 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-04-17 | 2024-04-15 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-04-16 | 2024-04-12 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-04-15 | 2024-04-11 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-04-12 | 2024-04-10 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-04-11 | 2024-04-09 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-04-10 | 2024-04-08 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-04-09 | 2024-04-05 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-04-08 | 2024-04-03 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-04-05 | 2024-04-02 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-04-03 | 2024-03-28 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-04-02 | 2024-03-27 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-03-28 | 2024-03-26 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-03-27 | 2024-03-25 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-03-26 | 2024-03-22 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2024-03-25 | 2024-03-21 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2024-03-22 | 2024-03-20 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2024-03-21 | 2024-03-19 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-03-12 | 2024-03-08 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-03-11 | 2024-03-07 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-03-08 | 2024-03-06 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-03-07 | 2024-03-05 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-03-06 | 2024-03-04 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-03-05 | 2024-03-01 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-03-04 | 2024-02-29 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-03-01 | 2024-02-28 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-02-29 | 2024-02-27 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-02-28 | 2024-02-26 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-02-27 | 2024-02-23 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-02-26 | 2024-02-22 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2024-02-23 | 2024-02-21 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2024-02-22 | 2024-02-20 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-02-21 | 2024-02-19 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-02-20 | 2024-02-16 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-02-19 | 2024-02-15 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-02-14 | 2024-02-07 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-02-08 | 2024-02-06 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-02-07 | 2024-02-05 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-02-06 | 2024-02-02 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-02-05 | 2024-02-01 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-02-02 | 2024-01-31 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-02-01 | 2024-01-30 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-01-31 | 2024-01-29 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-01-30 | 2024-01-26 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-01-26 | 2024-01-24 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-01-25 | 2024-01-23 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-01-24 | 2024-01-22 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-01-23 | 2024-01-19 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-01-22 | 2024-01-18 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-01-19 | 2024-01-17 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-01-18 | 2024-01-16 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-01-17 | 2024-01-15 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2024-01-15 | 2024-01-11 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2024-01-12 | 2024-01-10 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2024-01-11 | 2024-01-09 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2024-01-10 | 2024-01-08 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2024-01-02 | 2023-12-28 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2023-12-29 | 2023-12-27 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2023-12-28 | 2023-12-22 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2023-12-27 | 2023-12-21 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2023-12-22 | 2023-12-20 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2023-12-21 | 2023-12-19 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2023-12-20 | 2023-12-18 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2023-12-19 | 2023-12-15 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2023-12-18 | 2023-12-14 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2023-12-15 | 2023-12-13 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2023-12-14 | 2023-12-12 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2023-12-13 | 2023-12-11 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2023-12-12 | 2023-12-08 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2023-12-11 | 2023-12-07 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2023-12-08 | 2023-12-06 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2023-12-07 | 2023-12-05 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2023-12-06 | 2023-12-04 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2023-12-05 | 2023-12-01 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2023-12-04 | 2023-11-30 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2023-12-01 | 2023-11-29 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2023-11-30 | 2023-11-28 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2023-11-29 | 2023-11-27 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.073 | 150,000 | +0 | 0.02% | 10,950 |
| 2023-11-27 | 2023-11-23 | 0.074 | 150,000 | +0 | 0.02% | 11,100 |
| 2023-11-24 | 2023-11-22 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2023-11-23 | 2023-11-21 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2023-11-22 | 2023-11-20 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2023-11-21 | 2023-11-17 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2023-11-20 | 2023-11-16 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2023-11-17 | 2023-11-15 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2023-11-16 | 2023-11-14 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2023-11-15 | 2023-11-13 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2023-11-14 | 2023-11-10 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2023-11-13 | 2023-11-09 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2023-11-10 | 2023-11-08 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2023-11-09 | 2023-11-07 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2023-11-08 | 2023-11-06 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2023-11-07 | 2023-11-03 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2023-11-06 | 2023-11-02 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2023-11-03 | 2023-11-01 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2023-11-02 | 2023-10-31 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2023-11-01 | 2023-10-30 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2023-10-31 | 2023-10-27 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2023-10-30 | 2023-10-26 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2023-10-27 | 2023-10-25 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2023-10-26 | 2023-10-24 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2023-10-25 | 2023-10-20 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2023-10-24 | 2023-10-19 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2023-10-20 | 2023-10-18 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2023-10-19 | 2023-10-17 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2023-10-18 | 2023-10-16 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2023-10-17 | 2023-10-13 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2023-10-16 | 2023-10-12 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2023-10-13 | 2023-10-11 | 0.073 | 150,000 | +0 | 0.02% | 10,950 |
| 2023-10-12 | 2023-10-10 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2023-10-11 | 2023-10-09 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2023-10-10 | 2023-10-06 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2023-10-09 | 2023-10-05 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2023-10-05 | 2023-10-03 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2023-10-04 | 2023-09-29 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2023-10-03 | 2023-09-28 | 0.074 | 150,000 | +0 | 0.02% | 11,100 |
| 2023-09-29 | 2023-09-27 | 0.074 | 150,000 | +0 | 0.02% | 11,100 |
| 2023-09-28 | 2023-09-26 | 0.074 | 150,000 | +0 | 0.02% | 11,100 |
| 2023-09-27 | 2023-09-25 | 0.074 | 150,000 | +0 | 0.02% | 11,100 |
| 2023-09-26 | 2023-09-22 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2023-09-25 | 2023-09-21 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2023-09-22 | 2023-09-20 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2023-09-21 | 2023-09-19 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2023-09-20 | 2023-09-18 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2023-09-19 | 2023-09-15 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2023-09-18 | 2023-09-14 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2023-09-15 | 2023-09-13 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2023-09-14 | 2023-09-12 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2023-09-13 | 2023-09-11 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2023-09-12 | 2023-09-07 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2023-09-11 | 2023-09-06 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2023-09-07 | 2023-09-05 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2023-09-06 | 2023-09-04 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2023-09-05 | 2023-08-31 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2023-09-04 | 2023-08-30 | 0.088 | 150,000 | +0 | 0.02% | 13,200 |
| 2023-08-31 | 2023-08-29 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2023-08-30 | 2023-08-28 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2023-08-29 | 2023-08-25 | 0.088 | 150,000 | +0 | 0.02% | 13,200 |
| 2023-08-28 | 2023-08-24 | 0.088 | 150,000 | +0 | 0.02% | 13,200 |
| 2023-08-25 | 2023-08-23 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2023-08-24 | 2023-08-22 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2023-08-23 | 2023-08-21 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2023-08-22 | 2023-08-18 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2023-08-21 | 2023-08-17 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2023-08-18 | 2023-08-16 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2023-08-17 | 2023-08-15 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2023-08-16 | 2023-08-14 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2023-08-15 | 2023-08-11 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-08-11 | 2023-08-09 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2023-08-10 | 2023-08-08 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2023-08-09 | 2023-08-07 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2023-08-08 | 2023-08-04 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2023-08-07 | 2023-08-03 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2023-08-04 | 2023-08-02 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2023-08-03 | 2023-08-01 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2023-08-02 | 2023-07-31 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2023-08-01 | 2023-07-28 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2023-07-31 | 2023-07-27 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2023-07-28 | 2023-07-26 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-07-26 | 2023-07-24 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2023-07-25 | 2023-07-21 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2023-07-24 | 2023-07-20 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2023-07-21 | 2023-07-19 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2023-07-20 | 2023-07-18 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2023-07-18 | 2023-07-13 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2023-07-14 | 2023-07-12 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2023-07-13 | 2023-07-11 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2023-07-12 | 2023-07-10 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2023-07-11 | 2023-07-07 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2023-07-10 | 2023-07-06 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-07-07 | 2023-07-05 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2023-07-06 | 2023-07-04 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2023-07-05 | 2023-07-03 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2023-07-04 | 2023-06-30 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2023-07-03 | 2023-06-29 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2023-06-30 | 2023-06-28 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2023-06-29 | 2023-06-27 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2023-06-28 | 2023-06-26 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2023-06-27 | 2023-06-23 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2023-06-26 | 2023-06-21 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2023-06-23 | 2023-06-20 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2023-06-21 | 2023-06-19 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2023-06-20 | 2023-06-16 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2023-06-19 | 2023-06-15 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2023-06-16 | 2023-06-14 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2023-06-15 | 2023-06-13 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2023-06-14 | 2023-06-12 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2023-06-13 | 2023-06-09 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2023-06-12 | 2023-06-08 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2023-06-09 | 2023-06-07 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2023-06-08 | 2023-06-06 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2023-06-07 | 2023-06-05 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2023-06-06 | 2023-06-02 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2023-06-05 | 2023-06-01 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2023-06-02 | 2023-05-31 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2023-06-01 | 2023-05-30 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2023-05-31 | 2023-05-29 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2023-05-30 | 2023-05-25 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2023-05-29 | 2023-05-24 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2023-05-25 | 2023-05-23 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2023-05-24 | 2023-05-22 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2023-05-23 | 2023-05-19 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2023-05-22 | 2023-05-18 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2023-05-19 | 2023-05-17 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2023-05-18 | 2023-05-16 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2023-05-17 | 2023-05-15 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2023-05-16 | 2023-05-12 | 0.073 | 150,000 | +0 | 0.02% | 10,950 |
| 2023-05-15 | 2023-05-11 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2023-05-12 | 2023-05-10 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2023-05-11 | 2023-05-09 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2023-05-10 | 2023-05-08 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2023-05-09 | 2023-05-05 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2023-05-08 | 2023-05-04 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2023-05-05 | 2023-05-03 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2023-05-04 | 2023-05-02 | 0.079 | 150,000 | +0 | 0.02% | 11,850 |
| 2023-05-03 | 2023-04-28 | 0.079 | 150,000 | +0 | 0.02% | 11,850 |
| 2023-05-02 | 2023-04-27 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2023-04-28 | 2023-04-26 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2023-04-26 | 2023-04-24 | 0.081 | 150,000 | +0 | 0.02% | 12,150 |
| 2023-04-25 | 2023-04-21 | 0.081 | 150,000 | +0 | 0.02% | 12,150 |
| 2023-04-24 | 2023-04-20 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2023-04-21 | 2023-04-19 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2023-04-20 | 2023-04-18 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2023-04-19 | 2023-04-17 | 0.081 | 150,000 | +0 | 0.02% | 12,150 |
| 2023-04-18 | 2023-04-14 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2023-04-17 | 2023-04-13 | 0.081 | 150,000 | +0 | 0.02% | 12,150 |
| 2023-04-14 | 2023-04-12 | 0.081 | 150,000 | +0 | 0.02% | 12,150 |
| 2023-04-13 | 2023-04-11 | 0.081 | 150,000 | +0 | 0.02% | 12,150 |
| 2023-04-12 | 2023-04-06 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2023-04-11 | 2023-04-04 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-04-06 | 2023-04-03 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2023-04-04 | 2023-03-31 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2023-04-03 | 2023-03-30 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2023-03-31 | 2023-03-29 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2023-03-30 | 2023-03-28 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2023-03-29 | 2023-03-27 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2023-03-28 | 2023-03-24 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2023-03-27 | 2023-03-23 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2023-03-24 | 2023-03-22 | 0.079 | 150,000 | +0 | 0.02% | 11,850 |
| 2023-03-23 | 2023-03-21 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2023-03-22 | 2023-03-20 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2023-03-21 | 2023-03-17 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2023-03-20 | 2023-03-16 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2023-03-17 | 2023-03-15 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2023-03-16 | 2023-03-14 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2023-03-15 | 2023-03-13 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2023-03-14 | 2023-03-10 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2023-03-13 | 2023-03-09 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-03-10 | 2023-03-08 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2023-03-09 | 2023-03-07 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-03-07 | 2023-03-03 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2023-03-06 | 2023-03-02 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2023-03-03 | 2023-03-01 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2023-03-02 | 2023-02-28 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2023-03-01 | 2023-02-27 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2023-02-28 | 2023-02-24 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2023-02-27 | 2023-02-23 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2023-02-24 | 2023-02-22 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2023-02-23 | 2023-02-21 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2023-02-22 | 2023-02-20 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2023-02-21 | 2023-02-17 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2023-02-20 | 2023-02-16 | 0.088 | 150,000 | +0 | 0.02% | 13,200 |
| 2023-02-17 | 2023-02-15 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2023-02-16 | 2023-02-14 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2023-02-15 | 2023-02-13 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2023-02-14 | 2023-02-10 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2023-02-13 | 2023-02-09 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2023-02-10 | 2023-02-08 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2023-02-09 | 2023-02-07 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2023-02-08 | 2023-02-06 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2023-02-07 | 2023-02-03 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2023-02-06 | 2023-02-02 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2023-02-03 | 2023-02-01 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2023-02-02 | 2023-01-31 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2023-02-01 | 2023-01-30 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-01-31 | 2023-01-27 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2023-01-30 | 2023-01-26 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2023-01-27 | 2023-01-20 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2023-01-26 | 2023-01-19 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2023-01-20 | 2023-01-18 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-01-19 | 2023-01-17 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-01-18 | 2023-01-16 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2023-01-17 | 2023-01-13 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2023-01-16 | 2023-01-12 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2023-01-13 | 2023-01-11 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2023-01-12 | 2023-01-10 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2023-01-11 | 2023-01-09 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2023-01-10 | 2023-01-06 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2023-01-09 | 2023-01-05 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2023-01-06 | 2023-01-04 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2023-01-05 | 2023-01-03 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2023-01-04 | 2022-12-30 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2023-01-03 | 2022-12-29 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2022-12-30 | 2022-12-28 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2022-12-29 | 2022-12-23 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2022-12-28 | 2022-12-22 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2022-12-23 | 2022-12-21 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2022-12-22 | 2022-12-20 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2022-12-21 | 2022-12-19 | 0.088 | 150,000 | +0 | 0.02% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2022-12-19 | 2022-12-15 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2022-12-16 | 2022-12-14 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2022-12-15 | 2022-12-13 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2022-12-14 | 2022-12-12 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2022-12-13 | 2022-12-09 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2022-12-12 | 2022-12-08 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2022-12-09 | 2022-12-07 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2022-12-08 | 2022-12-06 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2022-12-07 | 2022-12-05 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2022-12-06 | 2022-12-02 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2022-12-05 | 2022-12-01 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2022-12-02 | 2022-11-30 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2022-12-01 | 2022-11-29 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2022-11-30 | 2022-11-28 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2022-11-29 | 2022-11-25 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2022-11-28 | 2022-11-24 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2022-11-25 | 2022-11-23 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2022-11-24 | 2022-11-22 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2022-11-23 | 2022-11-21 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2022-11-22 | 2022-11-18 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2022-11-21 | 2022-11-17 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2022-11-18 | 2022-11-16 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2022-11-17 | 2022-11-15 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2022-11-16 | 2022-11-14 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2022-11-15 | 2022-11-11 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2022-11-14 | 2022-11-10 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2022-11-11 | 2022-11-09 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2022-11-10 | 2022-11-08 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2022-11-09 | 2022-11-07 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2022-11-08 | 2022-11-04 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2022-11-07 | 2022-11-03 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2022-11-04 | 2022-11-02 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2022-11-03 | 2022-11-01 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2022-11-02 | 2022-10-31 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2022-11-01 | 2022-10-28 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2022-10-31 | 2022-10-27 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2022-10-28 | 2022-10-26 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2022-10-27 | 2022-10-25 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2022-10-26 | 2022-10-24 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2022-10-25 | 2022-10-21 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2022-10-24 | 2022-10-20 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2022-10-21 | 2022-10-19 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2022-10-20 | 2022-10-18 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2022-10-19 | 2022-10-17 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2022-10-18 | 2022-10-14 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2022-10-17 | 2022-10-13 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2022-10-14 | 2022-10-12 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2022-10-13 | 2022-10-11 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2022-10-12 | 2022-10-10 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2022-10-11 | 2022-10-07 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2022-10-10 | 2022-10-06 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2022-10-07 | 2022-10-05 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2022-10-06 | 2022-10-03 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2022-10-05 | 2022-09-30 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2022-10-03 | 2022-09-29 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2022-09-30 | 2022-09-28 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2022-09-29 | 2022-09-27 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2022-09-28 | 2022-09-26 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2022-09-27 | 2022-09-23 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2022-09-26 | 2022-09-22 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2022-09-23 | 2022-09-21 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2022-09-22 | 2022-09-20 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2022-09-21 | 2022-09-19 | 0.116 | 150,000 | +0 | 0.02% | 17,400 |
| 2022-09-20 | 2022-09-16 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2022-09-19 | 2022-09-15 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2022-09-16 | 2022-09-14 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2022-09-15 | 2022-09-13 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2022-09-14 | 2022-09-09 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2022-09-13 | 2022-09-08 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2022-09-09 | 2022-09-07 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2022-09-08 | 2022-09-06 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2022-09-07 | 2022-09-05 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2022-09-06 | 2022-09-02 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2022-09-05 | 2022-09-01 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2022-09-02 | 2022-08-31 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2022-09-01 | 2022-08-30 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2022-08-31 | 2022-08-29 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2022-08-30 | 2022-08-26 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2022-08-29 | 2022-08-25 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2022-08-26 | 2022-08-24 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2022-08-25 | 2022-08-23 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2022-08-24 | 2022-08-22 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2022-08-23 | 2022-08-19 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2022-08-22 | 2022-08-18 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2022-08-19 | 2022-08-17 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2022-08-18 | 2022-08-16 | 0.105 | 150,000 | -20,000 | 0.02% | 15,750 |
| 2018-05-10 | 2018-05-08 | 0.380 | 170,000 | +60,000 | 0.03% | 64,600 |
| 2018-04-23 | 2018-04-19 | 0.460 | 110,000 | -80,000 | 0.02% | 50,600 |
| 2018-03-22 | 2018-03-20 | 0.335 | 190,000 | -50,000 | 0.03% | 63,650 |
| 2018-03-21 | 2018-03-19 | 0.330 | 240,000 | +50,000 | 0.04% | 79,200 |
| 2017-11-08 | 2017-11-06 | 0.415 | 190,000 | -50,000 | 0.03% | 78,850 |
| 2017-11-06 | 2017-11-02 | 0.440 | 240,000 | +50,000 | 0.04% | 105,600 |
| 2017-07-20 | 2017-07-18 | 0.410 | 190,000 | +80,000 | 0.03% | 77,900 |
| 2016-03-18 | 2016-03-16 | 0.710 | 110,000 | +20,000 | 0.02% | 78,100 |
| 2016-01-06 | 2016-01-04 | 0.860 | 90,000 | -20,000 | 0.02% | 77,400 |
| 2015-12-30 | 2015-12-28 | 0.820 | 110,000 | -100,000 | 0.02% | 90,200 |
| 2015-08-25 | 2015-08-21 | 0.660 | 210,000 | +30,000 | 0.04% | 138,600 |
| 2015-08-17 | 2015-08-13 | 0.730 | 180,000 | +20,000 | 0.04% | 131,400 |
| 2015-07-29 | 2015-07-27 | 0.760 | 160,000 | +50,000 | 0.03% | 121,600 |
| 2015-07-21 | 2015-07-17 | 0.840 | 110,000 | +20,000 | 0.02% | 92,400 |
| 2015-07-16 | 2015-07-14 | 0.850 | 90,000 | -50,000 | 0.02% | 76,500 |
| 2015-07-15 | 2015-07-13 | 0.860 | 140,000 | +10,000 | 0.03% | 120,400 |
| 2015-07-08 | 2015-07-06 | 0.760 | 130,000 | +50,000 | 0.03% | 98,800 |
| 2015-07-06 | 2015-07-02 | 0.990 | 80,000 | +20,000 | 0.02% | 79,200 |
| 2015-07-03 | 2015-06-30 | 1.050 | 60,000 | +20,000 | 0.01% | 63,000 |
| 2015-07-02 | 2015-06-29 | 1.070 | 40,000 | -20,000 | 0.01% | 42,800 |
| 2015-06-30 | 2015-06-26 | 1.150 | 60,000 | +40,000 | 0.01% | 69,000 |
| 2015-04-29 | 2015-04-27 | 1.250 | 20,000 | -46,000 | 0.00% | 25,000 |
| 2015-04-24 | 2015-04-22 | 1.150 | 66,000 | -24,000 | 0.02% | 75,900 |
| 2015-04-23 | 2015-04-21 | 1.060 | 90,000 | +70,000 | 0.02% | 95,400 |
| 2015-04-14 | 2015-04-10 | 1.140 | 20,000 | -30,000 | 0.00% | 22,800 |
| 2015-04-13 | 2015-04-09 | 1.110 | 50,000 | -30,000 | 0.01% | 55,500 |
| 2015-04-09 | 2015-04-02 | 1.150 | 80,000 | +30,000 | 0.02% | 92,000 |
| 2015-01-19 | 2015-01-15 | 0.970 | 50,000 | +20,000 | 0.01% | 48,500 |
| 2014-12-18 | 2014-12-16 | 1.560 | 30,000 | -20,000 | 0.01% | 46,800 |
| 2014-11-21 | 2014-11-19 | 1.530 | 50,000 | +20,000 | 0.01% | 76,500 |
| 2014-11-17 | 2014-11-13 | 1.590 | 30,000 | -60,000 | 0.01% | 47,700 |
| 2014-11-12 | 2014-11-10 | 1.670 | 90,000 | +60,000 | 0.02% | 150,300 |
| 2014-11-05 | 2014-11-03 | 1.840 | 30,000 | -40,000 | 0.01% | 55,200 |
| 2014-11-03 | 2014-10-30 | 1.970 | 70,000 | -60,000 | 0.02% | 137,900 |
| 2014-10-30 | 2014-10-28 | 1.690 | 130,000 | +100,000 | 0.03% | 219,700 |
| 2014-10-29 | 2014-10-27 | 1.510 | 30,000 | -20,000 | 0.01% | 45,300 |
| 2014-09-08 | 2014-09-04 | 1.240 | 50,000 | -70,000 | 0.01% | 62,000 |
| 2014-05-22 | 2014-05-20 | 0.435 | 120,000 | -30,000 | 0.03% | 52,200 |
| 2013-10-25 | 2013-10-23 | 0.680 | 150,000 | +30,000 | 0.04% | 102,000 |
| 2013-10-23 | 2013-10-21 | 0.710 | 120,000 | -80,000 | 0.03% | 85,200 |
| 2013-10-22 | 2013-10-18 | 0.710 | 200,000 | +10,000 | 0.05% | 142,000 |
| 2013-09-25 | 2013-09-23 | 0.660 | 190,000 | -50,000 | 0.05% | 125,400 |
| 2013-09-13 | 2013-09-11 | 0.650 | 240,000 | -100,000 | 0.06% | 156,000 |
| 2013-09-12 | 2013-09-10 | 0.690 | 340,000 | +100,000 | 0.08% | 234,600 |
| 2013-09-11 | 2013-09-09 | 0.630 | 240,000 | -100,000 | 0.06% | 151,200 |
| 2013-09-10 | 2013-09-06 | 0.630 | 340,000 | +100,000 | 0.08% | 214,200 |
| 2013-08-23 | 2013-08-21 | 0.630 | 240,000 | +46,000 | 0.06% | 151,200 |
| 2013-08-20 | 2013-08-16 | 0.670 | 194,000 | +74,000 | 0.05% | 129,980 |
| 2013-08-15 | 2013-08-12 | 0.700 | 120,000 | -80,000 | 0.03% | 84,000 |
| 2013-08-13 | 2013-08-09 | 0.670 | 200,000 | -20,000 | 0.05% | 134,000 |
| 2013-08-07 | 2013-08-05 | 0.690 | 220,000 | +10,000 | 0.05% | 151,800 |
| 2013-08-06 | 2013-08-02 | 0.660 | 210,000 | -110,000 | 0.05% | 138,600 |
| 2013-08-05 | 2013-08-01 | 0.640 | 320,000 | +60,000 | 0.08% | 204,800 |
| 2013-08-02 | 2013-07-31 | 0.620 | 260,000 | +50,000 | 0.06% | 161,200 |
| 2013-07-22 | 2013-07-18 | 0.660 | 210,000 | +90,000 | 0.05% | 138,600 |
| 2013-06-17 | 2013-06-13 | 0.840 | 120,000 | +30,000 | 0.03% | 100,800 |
| 2013-06-13 | 2013-06-10 | 0.870 | 90,000 | -10,000 | 0.02% | 78,300 |
| 2013-06-11 | 2013-06-07 | 0.860 | 100,000 | +10,000 | 0.02% | 86,000 |
| 2013-06-03 | 2013-05-30 | 0.730 | 90,000 | -50,000 | 0.02% | 65,700 |
| 2013-01-28 | 2013-01-24 | 0.590 | 140,000 | -50,000 | 0.03% | 82,600 |
| 2013-01-11 | 2013-01-09 | 0.540 | 190,000 | -6,000 | 0.05% | 102,600 |
| 2012-05-18 | 2012-05-16 | 0.540 | 196,000 | -30,000 | 0.05% | 105,840 |
| 2012-05-17 | 2012-05-15 | 0.560 | 226,000 | +30,000 | 0.05% | 126,560 |
| 2011-11-24 | 2011-11-22 | 0.500 | 196,000 | -20,000 | 0.05% | 98,000 |
| 2011-11-03 | 2011-11-01 | 0.540 | 216,000 | -10,000 | 0.05% | 116,640 |
| 2011-05-20 | 2011-05-18 | 0.740 | 226,000 | -94,000 | 0.05% | 167,240 |
| 2011-04-20 | 2011-04-18 | 0.540 | 320,000 | -88,000 | 0.08% | 172,800 |
| 2011-04-19 | 2011-04-15 | 0.570 | 408,000 | -508,000 | 0.10% | 232,560 |
| 2011-04-18 | 2011-04-14 | 0.510 | 916,000 | -92,000 | 0.22% | 467,160 |
| 2011-04-14 | 2011-04-12 | 0.510 | 1,008,000 | -100,000 | 0.24% | 514,080 |
| 2011-04-04 | 2011-03-31 | 0.490 | 1,108,000 | -60,000 | 0.26% | 542,920 |
| 2011-04-01 | 2011-03-30 | 0.475 | 1,168,000 | -38,000 | 0.28% | 554,800 |
| 2011-03-29 | 2011-03-25 | 0.495 | 1,206,000 | +198,000 | 0.29% | 596,970 |
| 2011-03-22 | 2011-03-18 | 0.480 | 1,008,000 | +200,000 | 0.24% | 483,840 |
| 2011-03-16 | 2011-03-14 | 0.500 | 808,000 | +200,000 | 0.19% | 404,000 |
| 2011-03-09 | 2011-03-07 | 0.540 | 608,000 | -250,000 | 0.14% | 328,320 |
| 2011-03-08 | 2011-03-04 | 0.530 | 858,000 | -900,000 | 0.20% | 454,740 |
| 2011-03-07 | 2011-03-03 | 0.500 | 1,758,000 | -86,000 | 0.42% | 879,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 1,844,000 | -16,000 | 0.44% | 875,900 |
| 2011-03-03 | 2011-03-01 | 0.450 | 1,860,000 | -70,000 | 0.44% | 837,000 |
| 2011-03-01 | 2011-02-25 | 0.450 | 1,930,000 | +122,000 | 0.46% | 868,500 |
| 2011-02-17 | 2011-02-15 | 0.475 | 1,808,000 | -60,000 | 0.43% | 858,800 |
| 2011-02-15 | 2011-02-11 | 0.470 | 1,868,000 | +140,000 | 0.44% | 877,960 |
| 2011-02-07 | 2011-01-31 | 0.480 | 1,728,000 | +60,000 | 0.41% | 829,440 |
| 2011-01-31 | 2011-01-27 | 0.475 | 1,668,000 | +200,000 | 0.40% | 792,300 |
| 2011-01-27 | 2011-01-25 | 0.510 | 1,468,000 | +200,000 | 0.35% | 748,680 |
| 2011-01-26 | 2011-01-24 | 0.520 | 1,268,000 | +300,000 | 0.30% | 659,360 |
| 2011-01-21 | 2011-01-19 | 0.550 | 968,000 | +200,000 | 0.23% | 532,400 |
| 2011-01-19 | 2011-01-17 | 0.550 | 768,000 | +100,000 | 0.18% | 422,400 |
| 2011-01-14 | 2011-01-12 | 0.580 | 668,000 | -18,000 | 0.16% | 387,440 |
| 2011-01-13 | 2011-01-11 | 0.580 | 686,000 | -22,000 | 0.16% | 397,880 |
| 2011-01-07 | 2011-01-05 | 0.580 | 708,000 | +40,000 | 0.17% | 410,640 |
| 2011-01-03 | 2010-12-29 | 0.570 | 668,000 | -100,000 | 0.16% | 380,760 |
| 2010-12-28 | 2010-12-22 | 0.570 | 768,000 | +100,000 | 0.18% | 437,760 |
| 2010-12-17 | 2010-12-15 | 0.560 | 668,000 | +100,000 | 0.16% | 374,080 |
| 2010-12-16 | 2010-12-14 | 0.570 | 568,000 | +84,000 | 0.14% | 323,760 |
| 2010-12-06 | 2010-12-02 | 0.620 | 484,000 | +40,000 | 0.12% | 300,080 |
| 2010-12-02 | 2010-11-30 | 0.620 | 444,000 | -40,000 | 0.11% | 275,280 |
| 2010-11-29 | 2010-11-25 | 0.630 | 484,000 | +40,000 | 0.12% | 304,920 |
| 2010-11-23 | 2010-11-19 | 0.650 | 444,000 | -40,000 | 0.11% | 288,600 |
| 2010-11-11 | 2010-11-09 | 0.680 | 484,000 | +10,000 | 0.12% | 329,120 |
| 2010-10-29 | 2010-10-27 | 0.650 | 474,000 | -140,000 | 0.11% | 308,100 |
| 2010-10-19 | 2010-10-15 | 0.680 | 614,000 | -20,000 | 0.15% | 417,520 |
| 2010-10-08 | 2010-10-06 | 0.680 | 634,000 | -2,000 | 0.15% | 431,120 |
| 2010-10-05 | 2010-09-30 | 0.640 | 636,000 | -20,000 | 0.15% | 407,040 |
| 2010-10-04 | 2010-09-29 | 0.640 | 656,000 | -50,000 | 0.16% | 419,840 |
| 2010-09-30 | 2010-09-28 | 0.640 | 706,000 | -80,000 | 0.17% | 451,840 |
| 2010-09-27 | 2010-09-22 | 0.650 | 786,000 | -20,000 | 0.19% | 510,900 |
| 2010-09-15 | 2010-09-13 | 0.650 | 806,000 | +100,000 | 0.19% | 523,900 |
| 2010-09-14 | 2010-09-10 | 0.670 | 706,000 | -100,000 | 0.17% | 473,020 |
| 2010-09-06 | 2010-09-02 | 0.630 | 806,000 | +50,000 | 0.19% | 507,780 |
| 2010-09-02 | 2010-08-31 | 0.600 | 756,000 | -28,000 | 0.18% | 453,600 |
| 2010-09-01 | 2010-08-30 | 0.620 | 784,000 | +58,000 | 0.19% | 486,080 |
| 2010-08-31 | 2010-08-27 | 0.610 | 726,000 | -30,000 | 0.17% | 442,860 |
| 2010-08-30 | 2010-08-26 | 0.620 | 756,000 | +50,000 | 0.18% | 468,720 |
| 2010-08-24 | 2010-08-20 | 0.670 | 706,000 | -40,000 | 0.17% | 473,020 |
| 2010-08-23 | 2010-08-19 | 0.670 | 746,000 | -44,000 | 0.18% | 499,820 |
| 2010-08-19 | 2010-08-17 | 0.660 | 790,000 | -20,000 | 0.19% | 521,400 |
| 2010-08-17 | 2010-08-13 | 0.680 | 810,000 | +30,000 | 0.19% | 550,800 |
| 2010-08-16 | 2010-08-12 | 0.660 | 780,000 | -150,000 | 0.19% | 514,800 |
| 2010-08-12 | 2010-08-10 | 0.670 | 930,000 | +100,000 | 0.22% | 623,100 |
| 2010-08-10 | 2010-08-06 | 0.710 | 830,000 | +50,000 | 0.20% | 589,300 |
| 2010-08-09 | 2010-08-05 | 0.710 | 780,000 | +100,000 | 0.19% | 553,800 |
| 2010-08-06 | 2010-08-04 | 0.730 | 680,000 | -230,000 | 0.16% | 496,400 |
| 2010-08-04 | 2010-08-02 | 0.700 | 910,000 | +106,000 | 0.22% | 637,000 |
| 2010-08-02 | 2010-07-29 | 0.690 | 804,000 | -30,000 | 0.19% | 554,760 |
| 2010-07-29 | 2010-07-27 | 0.660 | 834,000 | +168,000 | 0.20% | 550,440 |
| 2010-07-27 | 2010-07-23 | 0.690 | 666,000 | +130,000 | 0.16% | 459,540 |
| 2010-07-26 | 2010-07-22 | 0.680 | 536,000 | +100,000 | 0.13% | 364,480 |
| 2010-07-23 | 2010-07-21 | 0.680 | 436,000 | +30,000 | 0.10% | 296,480 |
| 2010-07-22 | 2010-07-20 | 0.690 | 406,000 | -20,000 | 0.10% | 280,140 |
| 2010-07-21 | 2010-07-19 | 0.650 | 426,000 | +30,000 | 0.10% | 276,900 |
| 2010-06-21 | 2010-06-17 | 0.660 | 396,000 | -100,000 | 0.09% | 261,360 |
| 2010-06-17 | 2010-06-14 | 0.620 | 496,000 | -190,000 | 0.12% | 307,520 |
| 2010-06-15 | 2010-06-11 | 0.560 | 686,000 | +80,000 | 0.16% | 384,160 |
| 2010-06-10 | 2010-06-08 | 0.580 | 606,000 | +180,000 | 0.14% | 351,480 |
| 2010-05-13 | 2010-05-11 | 0.750 | 426,000 | -40,000 | 0.10% | 319,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 466,000 | +40,000 | 0.11% | 330,860 |
| 2010-05-10 | 2010-05-06 | 0.720 | 426,000 | +30,000 | 0.10% | 306,720 |
| 2010-05-05 | 2010-05-03 | 0.840 | 396,000 | -20,000 | 0.09% | 332,640 |
| 2010-05-04 | 2010-04-30 | 0.880 | 416,000 | +20,000 | 0.10% | 366,080 |
| 2010-05-03 | 2010-04-29 | 0.860 | 396,000 | +20,000 | 0.09% | 340,560 |
| 2010-04-23 | 2010-04-21 | 0.940 | 376,000 | +50,000 | 0.09% | 353,440 |
| 2010-04-21 | 2010-04-19 | 0.980 | 326,000 | -30,000 | 0.08% | 319,480 |
| 2010-04-20 | 2010-04-16 | 0.990 | 356,000 | +20,000 | 0.08% | 352,440 |
| 2010-04-19 | 2010-04-15 | 0.990 | 336,000 | -10,000 | 0.08% | 332,640 |
| 2010-04-16 | 2010-04-14 | 0.970 | 346,000 | +50,000 | 0.08% | 335,620 |
| 2010-04-15 | 2010-04-13 | 1.050 | 296,000 | -150,000 | 0.07% | 310,800 |
| 2010-04-14 | 2010-04-12 | 0.900 | 446,000 | -120,000 | 0.11% | 401,400 |
| 2010-04-13 | 2010-04-09 | 1.000 | 566,000 | +90,000 | 0.13% | 566,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 476,000 | +80,000 | 0.11% | 528,360 |
| 2010-04-09 | 2010-04-07 | 1.120 | 396,000 | +390,000 | 0.09% | 443,520 |
| 2010-04-08 | 2010-04-01 | 1.150 | 6,000 | -50,000 | 0.00% | 6,900 |
| 2007-06-26 | 2007-06-22 | 56,000 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy