History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 7,544,000 | +0 | 1.25% | 505,448 |
| 2025-10-13 | 2025-10-09 | 0.073 | 7,544,000 | +0 | 1.25% | 550,712 |
| 2025-10-10 | 2025-10-08 | 0.073 | 7,544,000 | +0 | 1.25% | 550,712 |
| 2025-10-09 | 2025-10-06 | 0.073 | 7,544,000 | +0 | 1.25% | 550,712 |
| 2025-10-08 | 2025-10-03 | 0.076 | 7,544,000 | +0 | 1.25% | 573,344 |
| 2025-10-06 | 2025-10-02 | 0.080 | 7,544,000 | +0 | 1.25% | 603,520 |
| 2025-10-03 | 2025-09-30 | 0.071 | 7,544,000 | +0 | 1.25% | 535,624 |
| 2025-10-02 | 2025-09-29 | 0.071 | 7,544,000 | +0 | 1.25% | 535,624 |
| 2025-09-30 | 2025-09-26 | 0.069 | 7,544,000 | +0 | 1.25% | 520,536 |
| 2025-09-29 | 2025-09-25 | 0.069 | 7,544,000 | +0 | 1.25% | 520,536 |
| 2025-09-26 | 2025-09-24 | 0.063 | 7,544,000 | +0 | 1.25% | 475,272 |
| 2025-09-25 | 2025-09-23 | 0.063 | 7,544,000 | +0 | 1.25% | 475,272 |
| 2025-09-24 | 2025-09-22 | 0.063 | 7,544,000 | +0 | 1.25% | 475,272 |
| 2025-09-23 | 2025-09-19 | 0.065 | 7,544,000 | +0 | 1.25% | 490,360 |
| 2025-09-22 | 2025-09-18 | 0.066 | 7,544,000 | +0 | 1.25% | 497,904 |
| 2025-09-19 | 2025-09-17 | 0.066 | 7,544,000 | +0 | 1.25% | 497,904 |
| 2025-09-18 | 2025-09-16 | 0.070 | 7,544,000 | +0 | 1.25% | 528,080 |
| 2025-09-17 | 2025-09-15 | 0.070 | 7,544,000 | +0 | 1.25% | 528,080 |
| 2025-09-16 | 2025-09-12 | 0.072 | 7,544,000 | +0 | 1.25% | 543,168 |
| 2025-09-15 | 2025-09-11 | 0.076 | 7,544,000 | +0 | 1.25% | 573,344 |
| 2025-09-12 | 2025-09-10 | 0.076 | 7,544,000 | +0 | 1.25% | 573,344 |
| 2025-09-11 | 2025-09-09 | 0.070 | 7,544,000 | +0 | 1.25% | 528,080 |
| 2025-09-10 | 2025-09-08 | 0.065 | 7,544,000 | +0 | 1.25% | 490,360 |
| 2025-09-09 | 2025-09-05 | 0.063 | 7,544,000 | +0 | 1.25% | 475,272 |
| 2025-09-08 | 2025-09-04 | 0.064 | 7,544,000 | +0 | 1.25% | 482,816 |
| 2025-09-05 | 2025-09-03 | 0.067 | 7,544,000 | +0 | 1.25% | 505,448 |
| 2025-09-04 | 2025-09-02 | 0.067 | 7,544,000 | +0 | 1.25% | 505,448 |
| 2025-09-03 | 2025-09-01 | 0.065 | 7,544,000 | +0 | 1.25% | 490,360 |
| 2025-09-02 | 2025-08-29 | 0.065 | 7,544,000 | +0 | 1.25% | 490,360 |
| 2025-09-01 | 2025-08-28 | 0.067 | 7,544,000 | +0 | 1.25% | 505,448 |
| 2025-08-29 | 2025-08-27 | 0.067 | 7,544,000 | +0 | 1.25% | 505,448 |
| 2025-08-28 | 2025-08-26 | 0.069 | 7,544,000 | +0 | 1.25% | 520,536 |
| 2025-08-27 | 2025-08-25 | 0.069 | 7,544,000 | +0 | 1.25% | 520,536 |
| 2025-08-26 | 2025-08-22 | 0.067 | 7,544,000 | +0 | 1.25% | 505,448 |
| 2025-08-25 | 2025-08-21 | 0.076 | 7,544,000 | +0 | 1.25% | 573,344 |
| 2025-08-22 | 2025-08-20 | 0.075 | 7,544,000 | +0 | 1.25% | 565,800 |
| 2025-08-21 | 2025-08-19 | 0.077 | 7,544,000 | +0 | 1.25% | 580,888 |
| 2025-08-20 | 2025-08-18 | 0.074 | 7,544,000 | +0 | 1.25% | 558,256 |
| 2025-08-19 | 2025-08-15 | 0.071 | 7,544,000 | +0 | 1.25% | 535,624 |
| 2025-08-18 | 2025-08-14 | 0.073 | 7,544,000 | +0 | 1.25% | 550,712 |
| 2025-08-15 | 2025-08-13 | 0.072 | 7,544,000 | +0 | 1.25% | 543,168 |
| 2025-08-14 | 2025-08-12 | 0.068 | 7,544,000 | +0 | 1.25% | 512,992 |
| 2025-08-13 | 2025-08-11 | 0.064 | 7,544,000 | +0 | 1.25% | 482,816 |
| 2025-08-12 | 2025-08-08 | 0.063 | 7,544,000 | +0 | 1.25% | 475,272 |
| 2025-08-11 | 2025-08-07 | 0.056 | 7,544,000 | +0 | 1.25% | 422,464 |
| 2025-08-08 | 2025-08-06 | 0.059 | 7,544,000 | +0 | 1.25% | 445,096 |
| 2025-08-07 | 2025-08-05 | 0.058 | 7,544,000 | +0 | 1.25% | 437,552 |
| 2025-08-06 | 2025-08-04 | 0.058 | 7,544,000 | +0 | 1.25% | 437,552 |
| 2025-08-05 | 2025-08-01 | 0.066 | 7,544,000 | +0 | 1.25% | 497,904 |
| 2025-08-04 | 2025-07-31 | 0.066 | 7,544,000 | +0 | 1.25% | 497,904 |
| 2025-08-01 | 2025-07-30 | 0.059 | 7,544,000 | +0 | 1.25% | 445,096 |
| 2025-07-31 | 2025-07-29 | 0.061 | 7,544,000 | +0 | 1.25% | 460,184 |
| 2025-07-30 | 2025-07-28 | 0.064 | 7,544,000 | +0 | 1.25% | 482,816 |
| 2025-07-29 | 2025-07-25 | 0.062 | 7,544,000 | +0 | 1.25% | 467,728 |
| 2025-07-28 | 2025-07-24 | 0.062 | 7,544,000 | +0 | 1.25% | 467,728 |
| 2025-07-25 | 2025-07-23 | 0.061 | 7,544,000 | +0 | 1.25% | 460,184 |
| 2025-07-24 | 2025-07-22 | 0.061 | 7,544,000 | +0 | 1.25% | 460,184 |
| 2025-07-23 | 2025-07-21 | 0.053 | 7,544,000 | +0 | 1.25% | 399,832 |
| 2025-07-22 | 2025-07-18 | 0.059 | 7,544,000 | +0 | 1.25% | 445,096 |
| 2025-07-21 | 2025-07-17 | 0.059 | 7,544,000 | +0 | 1.25% | 445,096 |
| 2025-07-18 | 2025-07-16 | 0.050 | 7,544,000 | +0 | 1.25% | 377,200 |
| 2025-07-17 | 2025-07-15 | 0.055 | 7,544,000 | +0 | 1.25% | 414,920 |
| 2025-07-16 | 2025-07-14 | 0.052 | 7,544,000 | +0 | 1.25% | 392,288 |
| 2025-07-15 | 2025-07-11 | 0.054 | 7,544,000 | +0 | 1.25% | 407,376 |
| 2025-07-14 | 2025-07-10 | 0.054 | 7,544,000 | +0 | 1.25% | 407,376 |
| 2025-07-11 | 2025-07-09 | 0.049 | 7,544,000 | +0 | 1.25% | 369,656 |
| 2025-07-10 | 2025-07-08 | 0.049 | 7,544,000 | +0 | 1.25% | 369,656 |
| 2025-07-09 | 2025-07-07 | 0.049 | 7,544,000 | +0 | 1.25% | 369,656 |
| 2025-07-08 | 2025-07-04 | 0.052 | 7,544,000 | +0 | 1.25% | 392,288 |
| 2025-07-07 | 2025-07-03 | 0.050 | 7,544,000 | +0 | 1.25% | 377,200 |
| 2025-07-04 | 2025-07-02 | 0.052 | 7,544,000 | +0 | 1.25% | 392,288 |
| 2025-07-03 | 2025-06-30 | 0.041 | 7,544,000 | +0 | 1.25% | 309,304 |
| 2025-07-02 | 2025-06-27 | 0.046 | 7,544,000 | +0 | 1.25% | 347,024 |
| 2025-06-30 | 2025-06-26 | 0.043 | 7,544,000 | +0 | 1.25% | 324,392 |
| 2025-06-27 | 2025-06-25 | 0.043 | 7,544,000 | +0 | 1.25% | 324,392 |
| 2025-06-26 | 2025-06-24 | 0.041 | 7,544,000 | +0 | 1.25% | 309,304 |
| 2025-06-25 | 2025-06-23 | 0.041 | 7,544,000 | +0 | 1.25% | 309,304 |
| 2025-06-24 | 2025-06-20 | 0.041 | 7,544,000 | +0 | 1.25% | 309,304 |
| 2025-06-23 | 2025-06-19 | 0.046 | 7,544,000 | +0 | 1.25% | 347,024 |
| 2025-06-20 | 2025-06-18 | 0.046 | 7,544,000 | +0 | 1.25% | 347,024 |
| 2025-06-19 | 2025-06-17 | 0.042 | 7,544,000 | +0 | 1.25% | 316,848 |
| 2025-06-18 | 2025-06-16 | 0.042 | 7,544,000 | +0 | 1.25% | 316,848 |
| 2025-06-17 | 2025-06-13 | 0.042 | 7,544,000 | +0 | 1.25% | 316,848 |
| 2025-06-16 | 2025-06-12 | 0.042 | 7,544,000 | +0 | 1.25% | 316,848 |
| 2025-06-13 | 2025-06-11 | 0.042 | 7,544,000 | +0 | 1.25% | 316,848 |
| 2025-06-12 | 2025-06-10 | 0.043 | 7,544,000 | +0 | 1.25% | 324,392 |
| 2025-06-11 | 2025-06-09 | 0.043 | 7,544,000 | +0 | 1.25% | 324,392 |
| 2025-06-10 | 2025-06-06 | 0.042 | 7,544,000 | +0 | 1.25% | 316,848 |
| 2025-06-09 | 2025-06-05 | 0.040 | 7,544,000 | +0 | 1.25% | 301,760 |
| 2025-06-06 | 2025-06-04 | 0.044 | 7,544,000 | +0 | 1.25% | 331,936 |
| 2025-06-05 | 2025-06-03 | 0.044 | 7,544,000 | +0 | 1.25% | 331,936 |
| 2025-06-04 | 2025-06-02 | 0.044 | 7,544,000 | +0 | 1.25% | 331,936 |
| 2025-06-03 | 2025-05-30 | 0.044 | 7,544,000 | +0 | 1.25% | 331,936 |
| 2025-06-02 | 2025-05-29 | 0.041 | 7,544,000 | +0 | 1.25% | 309,304 |
| 2025-05-30 | 2025-05-28 | 0.040 | 7,544,000 | +0 | 1.25% | 301,760 |
| 2025-05-29 | 2025-05-27 | 0.040 | 7,544,000 | +0 | 1.25% | 301,760 |
| 2025-05-28 | 2025-05-26 | 0.043 | 7,544,000 | +0 | 1.25% | 324,392 |
| 2025-05-27 | 2025-05-23 | 0.043 | 7,544,000 | +0 | 1.25% | 324,392 |
| 2025-05-26 | 2025-05-22 | 0.042 | 7,544,000 | +0 | 1.25% | 316,848 |
| 2025-05-23 | 2025-05-21 | 0.044 | 7,544,000 | +0 | 1.25% | 331,936 |
| 2025-05-22 | 2025-05-20 | 0.041 | 7,544,000 | +0 | 1.25% | 309,304 |
| 2025-05-21 | 2025-05-19 | 0.041 | 7,544,000 | +0 | 1.25% | 309,304 |
| 2025-05-20 | 2025-05-16 | 0.042 | 7,544,000 | -36,000 | 1.25% | 316,848 |
| 2025-05-19 | 2025-05-15 | 0.040 | 7,580,000 | +36,000 | 1.25% | 303,200 |
| 2025-02-19 | 2025-02-17 | 0.054 | 7,544,000 | -42,000 | 1.25% | 407,376 |
| 2024-11-11 | 2024-11-07 | 0.046 | 7,586,000 | +26,000 | 1.25% | 348,956 |
| 2024-10-24 | 2024-10-22 | 0.055 | 7,560,000 | +38,000 | 1.25% | 415,800 |
| 2024-10-22 | 2024-10-18 | 0.050 | 7,522,000 | -20,000 | 1.24% | 376,100 |
| 2024-10-04 | 2024-10-02 | 0.062 | 7,542,000 | +800,000 | 1.25% | 467,604 |
| 2024-09-27 | 2024-09-25 | 0.049 | 6,742,000 | -10,000 | 1.11% | 330,358 |
| 2024-08-12 | 2024-08-08 | 0.035 | 6,752,000 | +100,000 | 1.12% | 236,320 |
| 2024-07-16 | 2024-07-12 | 0.053 | 6,652,000 | -150,000 | 1.10% | 352,556 |
| 2024-04-16 | 2024-04-12 | 0.055 | 6,802,000 | -20,000 | 1.12% | 374,110 |
| 2024-03-27 | 2024-03-25 | 0.058 | 6,822,000 | -234,000 | 1.13% | 395,676 |
| 2024-03-15 | 2024-03-13 | 0.068 | 7,056,000 | -270,000 | 1.17% | 479,808 |
| 2024-03-14 | 2024-03-12 | 0.068 | 7,326,000 | -10,000 | 1.21% | 498,168 |
| 2024-03-13 | 2024-03-11 | 0.061 | 7,336,000 | -86,000 | 1.21% | 447,496 |
| 2023-08-16 | 2023-08-14 | 0.108 | 7,422,000 | -2,000 | 1.23% | 801,576 |
| 2023-06-23 | 2023-06-20 | 0.097 | 7,424,000 | +16,000 | 1.23% | 720,128 |
| 2023-04-03 | 2023-03-30 | 0.089 | 7,408,000 | -10,000 | 1.22% | 659,312 |
| 2023-03-24 | 2023-03-22 | 0.079 | 7,418,000 | -10,000 | 1.23% | 586,022 |
| 2023-03-16 | 2023-03-14 | 0.087 | 7,428,000 | -20,000 | 1.23% | 646,236 |
| 2023-01-09 | 2023-01-05 | 0.085 | 7,448,000 | -12,000 | 1.23% | 633,080 |
| 2022-09-01 | 2022-08-30 | 0.114 | 7,460,000 | +30,000 | 1.23% | 850,440 |
| 2022-02-17 | 2022-02-15 | 0.121 | 7,430,000 | -10,000 | 1.23% | 899,030 |
| 2022-01-19 | 2022-01-17 | 0.115 | 7,440,000 | -4,000 | 1.23% | 855,600 |
| 2022-01-17 | 2022-01-13 | 0.115 | 7,444,000 | -20,000 | 1.23% | 856,060 |
| 2021-10-20 | 2021-10-18 | 0.147 | 7,464,000 | +20,000 | 1.23% | 1,097,208 |
| 2021-04-08 | 2021-04-01 | 0.173 | 7,444,000 | +10,000 | 1.23% | 1,287,812 |
| 2021-03-08 | 2021-03-04 | 0.172 | 7,434,000 | -12,000 | 1.23% | 1,278,648 |
| 2021-02-23 | 2021-02-19 | 0.220 | 7,446,000 | +300,000 | 1.23% | 1,638,120 |
| 2021-01-27 | 2021-01-25 | 0.103 | 7,146,000 | +16,000 | 1.18% | 736,038 |
| 2021-01-25 | 2021-01-21 | 0.102 | 7,130,000 | +26,000 | 1.18% | 727,260 |
| 2021-01-21 | 2021-01-19 | 0.102 | 7,104,000 | +8,000 | 1.17% | 724,608 |
| 2021-01-04 | 2020-12-29 | 0.102 | 7,096,000 | +200,000 | 1.17% | 723,792 |
| 2020-09-17 | 2020-09-15 | 0.140 | 6,896,000 | +12,000 | 1.14% | 965,440 |
| 2020-07-10 | 2020-07-08 | 0.149 | 6,884,000 | +138,000 | 1.14% | 1,025,716 |
| 2020-04-24 | 2020-04-22 | 0.168 | 6,746,000 | +40,000 | 1.11% | 1,133,328 |
| 2019-11-08 | 2019-11-06 | 0.243 | 6,706,000 | -28,000 | 1.11% | 1,629,558 |
| 2019-10-31 | 2019-10-29 | 0.239 | 6,734,000 | +10,000 | 1.11% | 1,609,426 |
| 2019-07-30 | 2019-07-26 | 0.249 | 6,724,000 | -38,000 | 1.11% | 1,674,276 |
| 2018-12-27 | 2018-12-20 | 0.250 | 6,762,000 | +8,000 | 1.12% | 1,690,500 |
| 2018-11-21 | 2018-11-19 | 0.249 | 6,754,000 | +50,000 | 1.12% | 1,681,746 |
| 2018-11-12 | 2018-11-08 | 0.255 | 6,704,000 | +50,000 | 1.11% | 1,709,520 |
| 2018-10-08 | 2018-10-04 | 0.280 | 6,654,000 | -40,000 | 1.10% | 1,863,120 |
| 2018-09-26 | 2018-09-21 | 0.270 | 6,694,000 | +40,000 | 1.11% | 1,807,380 |
| 2018-05-29 | 2018-05-25 | 0.320 | 6,654,000 | -170,000 | 1.10% | 2,129,280 |
| 2018-05-23 | 2018-05-18 | 0.325 | 6,824,000 | -20,000 | 1.13% | 2,217,800 |
| 2018-05-16 | 2018-05-14 | 0.370 | 6,844,000 | +40,000 | 1.13% | 2,532,280 |
| 2018-05-14 | 2018-05-10 | 0.370 | 6,804,000 | +170,000 | 1.12% | 2,517,480 |
| 2018-04-23 | 2018-04-19 | 0.460 | 6,634,000 | -32,000 | 1.10% | 3,051,640 |
| 2018-04-20 | 2018-04-18 | 0.495 | 6,666,000 | -180,000 | 1.10% | 3,299,670 |
| 2018-03-22 | 2018-03-20 | 0.335 | 6,846,000 | -20,000 | 1.13% | 2,293,410 |
| 2017-12-27 | 2017-12-21 | 0.390 | 6,866,000 | -100,000 | 1.13% | 2,677,740 |
| 2017-12-22 | 2017-12-20 | 0.390 | 6,966,000 | -100,000 | 1.15% | 2,716,740 |
| 2017-12-21 | 2017-12-19 | 0.380 | 7,066,000 | -200,000 | 1.17% | 2,685,080 |
| 2017-11-24 | 2017-11-22 | 0.400 | 7,266,000 | -250,000 | 1.20% | 2,906,400 |
| 2017-11-20 | 2017-11-16 | 0.415 | 7,516,000 | -180,000 | 1.24% | 3,119,140 |
| 2017-10-19 | 2017-10-17 | 0.410 | 7,696,000 | +30,000 | 1.27% | 3,155,360 |
| 2017-10-10 | 2017-10-06 | 0.410 | 7,666,000 | +180,000 | 1.27% | 3,143,060 |
| 2017-10-06 | 2017-10-03 | 0.430 | 7,486,000 | -100,000 | 1.24% | 3,218,980 |
| 2017-09-22 | 2017-09-20 | 0.425 | 7,586,000 | +150,000 | 1.25% | 3,224,050 |
| 2017-09-15 | 2017-09-13 | 0.400 | 7,436,000 | +150,000 | 1.23% | 2,974,400 |
| 2017-09-14 | 2017-09-12 | 0.385 | 7,286,000 | -4,000 | 1.20% | 2,805,110 |
| 2017-09-11 | 2017-09-07 | 0.380 | 7,290,000 | -400,000 | 1.20% | 2,770,200 |
| 2017-05-31 | 2017-05-26 | 0.455 | 7,690,000 | +48,000 | 1.27% | 3,498,950 |
| 2017-05-22 | 2017-05-18 | 0.455 | 7,642,000 | +140,000 | 1.26% | 3,477,110 |
| 2017-05-19 | 2017-05-17 | 0.465 | 7,502,000 | -70,000 | 1.24% | 3,488,430 |
| 2017-05-11 | 2017-05-09 | 0.485 | 7,572,000 | -2,000 | 1.25% | 3,672,420 |
| 2017-04-26 | 2017-04-24 | 0.455 | 7,574,000 | +60,000 | 1.25% | 3,446,170 |
| 2017-04-20 | 2017-04-18 | 0.470 | 7,514,000 | -100,000 | 1.24% | 3,531,580 |
| 2017-04-10 | 2017-04-06 | 0.480 | 7,614,000 | +300,000 | 1.26% | 3,654,720 |
| 2017-03-23 | 2017-03-21 | 0.560 | 7,314,000 | -30,000 | 1.21% | 4,095,840 |
| 2017-03-06 | 2017-03-02 | 0.560 | 7,344,000 | -100,000 | 1.21% | 4,112,640 |
| 2017-03-02 | 2017-02-28 | 0.540 | 7,444,000 | -100,000 | 1.23% | 4,019,760 |
| 2017-02-28 | 2017-02-24 | 0.560 | 7,544,000 | -200,000 | 1.25% | 4,224,640 |
| 2017-02-20 | 2017-02-16 | 0.560 | 7,744,000 | +100,000 | 1.28% | 4,336,640 |
| 2017-02-17 | 2017-02-15 | 0.570 | 7,644,000 | +200,000 | 1.26% | 4,357,080 |
| 2017-02-14 | 2017-02-10 | 0.570 | 7,444,000 | +100,000 | 1.23% | 4,243,080 |
| 2017-02-13 | 2017-02-09 | 0.560 | 7,344,000 | -100,000 | 1.21% | 4,112,640 |
| 2017-01-25 | 2017-01-23 | 0.540 | 7,444,000 | +60,000 | 1.23% | 4,019,760 |
| 2017-01-13 | 2017-01-11 | 0.510 | 7,384,000 | +40,000 | 1.22% | 3,765,840 |
| 2017-01-12 | 2017-01-10 | 0.510 | 7,344,000 | -100,000 | 1.21% | 3,745,440 |
| 2017-01-09 | 2017-01-05 | 0.510 | 7,444,000 | +100,000 | 1.23% | 3,796,440 |
| 2016-11-30 | 2016-11-28 | 0.540 | 7,344,000 | +100,000 | 1.21% | 3,965,760 |
| 2016-11-18 | 2016-11-16 | 0.540 | 7,244,000 | +200,000 | 1.20% | 3,911,760 |
| 2016-11-11 | 2016-11-09 | 0.520 | 7,044,000 | -200,000 | 1.16% | 3,662,880 |
| 2016-10-31 | 2016-10-27 | 0.530 | 7,244,000 | -200,000 | 1.20% | 3,839,320 |
| 2016-10-19 | 2016-10-17 | 0.550 | 7,444,000 | +30,000 | 1.23% | 4,094,200 |
| 2016-10-13 | 2016-10-11 | 0.570 | 7,414,000 | +100,000 | 1.22% | 4,225,980 |
| 2016-10-12 | 2016-10-07 | 0.580 | 7,314,000 | +270,000 | 1.21% | 4,242,120 |
| 2016-10-03 | 2016-09-29 | 0.550 | 7,044,000 | -100,000 | 1.16% | 3,874,200 |
| 2016-09-28 | 2016-09-26 | 0.530 | 7,144,000 | -200,000 | 1.18% | 3,786,320 |
| 2016-09-26 | 2016-09-22 | 0.560 | 7,344,000 | +30,000 | 1.21% | 4,112,640 |
| 2016-09-15 | 2016-09-13 | 0.550 | 7,314,000 | -100,000 | 1.21% | 4,022,700 |
| 2016-09-14 | 2016-09-12 | 0.550 | 7,414,000 | -150,000 | 1.22% | 4,077,700 |
| 2016-09-13 | 2016-09-09 | 0.580 | 7,564,000 | +40,000 | 1.25% | 4,387,120 |
| 2016-09-12 | 2016-09-08 | 0.580 | 7,524,000 | -30,000 | 1.24% | 4,363,920 |
| 2016-09-09 | 2016-09-07 | 0.590 | 7,554,000 | +50,000 | 1.25% | 4,456,860 |
| 2016-09-06 | 2016-09-02 | 0.550 | 7,504,000 | -100,000 | 1.24% | 4,127,200 |
| 2016-09-02 | 2016-08-31 | 0.540 | 7,604,000 | -30,000 | 1.26% | 4,106,160 |
| 2016-08-29 | 2016-08-25 | 0.560 | 7,634,000 | +30,000 | 1.26% | 4,275,040 |
| 2016-08-22 | 2016-08-18 | 0.560 | 7,604,000 | +30,000 | 1.26% | 4,258,240 |
| 2016-08-17 | 2016-08-15 | 0.590 | 7,574,000 | -140,000 | 1.25% | 4,468,660 |
| 2016-08-16 | 2016-08-12 | 0.530 | 7,714,000 | -32,000 | 1.27% | 4,088,420 |
| 2016-08-11 | 2016-08-09 | 0.520 | 7,746,000 | -150,000 | 1.28% | 4,027,920 |
| 2016-08-09 | 2016-08-05 | 0.520 | 7,896,000 | +100,000 | 1.30% | 4,105,920 |
| 2016-08-05 | 2016-08-03 | 0.510 | 7,796,000 | -100,000 | 1.29% | 3,975,960 |
| 2016-07-18 | 2016-07-14 | 0.520 | 7,896,000 | +140,000 | 1.30% | 4,105,920 |
| 2016-07-15 | 2016-07-13 | 0.520 | 7,756,000 | +200,000 | 1.28% | 4,033,120 |
| 2016-06-30 | 2016-06-28 | 0.520 | 7,556,000 | -198,000 | 1.25% | 3,929,120 |
| 2016-06-27 | 2016-06-23 | 0.550 | 7,754,000 | +100,000 | 1.28% | 4,264,700 |
| 2016-06-23 | 2016-06-21 | 0.530 | 7,654,000 | +100,000 | 1.26% | 4,056,620 |
| 2016-06-13 | 2016-06-08 | 0.590 | 7,554,000 | -50,000 | 1.25% | 4,456,860 |
| 2016-06-02 | 2016-05-31 | 0.610 | 7,604,000 | -2,000 | 1.26% | 4,638,440 |
| 2016-05-30 | 2016-05-26 | 0.590 | 7,606,000 | -100,000 | 1.26% | 4,487,540 |
| 2016-05-23 | 2016-05-19 | 0.600 | 7,706,000 | -2,000 | 1.27% | 4,623,600 |
| 2016-05-20 | 2016-05-18 | 0.610 | 7,708,000 | +40,000 | 1.27% | 4,701,880 |
| 2016-05-19 | 2016-05-17 | 0.610 | 7,668,000 | +100,000 | 1.27% | 4,677,480 |
| 2016-05-17 | 2016-05-13 | 0.600 | 7,568,000 | +20,000 | 1.25% | 4,540,800 |
| 2016-05-13 | 2016-05-11 | 0.640 | 7,548,000 | -100,000 | 1.25% | 4,830,720 |
| 2016-05-04 | 2016-04-29 | 0.650 | 7,648,000 | +300,000 | 1.26% | 4,971,200 |
| 2016-05-03 | 2016-04-28 | 0.640 | 7,348,000 | -150,000 | 1.21% | 4,702,720 |
| 2016-04-29 | 2016-04-27 | 0.650 | 7,498,000 | -50,000 | 1.24% | 4,873,700 |
| 2016-04-25 | 2016-04-21 | 0.660 | 7,548,000 | -50,000 | 1.25% | 4,981,680 |
| 2016-04-19 | 2016-04-15 | 0.690 | 7,598,000 | +150,000 | 1.26% | 5,242,620 |
| 2016-04-15 | 2016-04-13 | 0.700 | 7,448,000 | +100,000 | 1.23% | 5,213,600 |
| 2016-04-13 | 2016-04-11 | 0.670 | 7,348,000 | -200,000 | 1.21% | 4,923,160 |
| 2016-04-08 | 2016-04-06 | 0.680 | 7,548,000 | -100,000 | 1.25% | 5,132,640 |
| 2016-04-01 | 2016-03-30 | 0.720 | 7,648,000 | -130,000 | 1.26% | 5,506,560 |
| 2016-03-30 | 2016-03-24 | 0.720 | 7,778,000 | -200,000 | 1.28% | 5,600,160 |
| 2016-03-23 | 2016-03-21 | 0.720 | 7,978,000 | +80,000 | 1.32% | 5,744,160 |
| 2016-03-22 | 2016-03-18 | 0.710 | 7,898,000 | -60,000 | 1.30% | 5,607,580 |
| 2016-03-14 | 2016-03-10 | 0.730 | 7,958,000 | -100,000 | 1.31% | 5,809,340 |
| 2016-03-09 | 2016-03-07 | 0.750 | 8,058,000 | +100,000 | 1.33% | 6,043,500 |
| 2016-03-04 | 2016-03-02 | 0.740 | 7,958,000 | +120,000 | 1.31% | 5,888,920 |
| 2016-02-29 | 2016-02-25 | 0.740 | 7,838,000 | -50,000 | 1.29% | 5,800,120 |
| 2016-02-26 | 2016-02-24 | 0.730 | 7,888,000 | +100,000 | 1.30% | 5,758,240 |
| 2016-02-24 | 2016-02-22 | 0.740 | 7,788,000 | +100,000 | 1.29% | 5,763,120 |
| 2016-01-29 | 2016-01-27 | 0.770 | 7,688,000 | -50,000 | 1.52% | 5,919,760 |
| 2016-01-27 | 2016-01-25 | 0.770 | 7,738,000 | +50,000 | 1.53% | 5,958,260 |
| 2016-01-26 | 2016-01-22 | 0.790 | 7,688,000 | +152,000 | 1.52% | 6,073,520 |
| 2016-01-25 | 2016-01-21 | 0.800 | 7,536,000 | +30,000 | 1.49% | 6,028,800 |
| 2016-01-22 | 2016-01-20 | 0.880 | 7,506,000 | -50,000 | 1.49% | 6,605,280 |
| 2016-01-21 | 2016-01-19 | 0.860 | 7,556,000 | -30,000 | 1.50% | 6,498,160 |
| 2016-01-15 | 2016-01-13 | 0.800 | 7,586,000 | -36,000 | 1.50% | 6,068,800 |
| 2016-01-14 | 2016-01-12 | 0.750 | 7,622,000 | -164,000 | 1.51% | 5,716,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 7,786,000 | -74,000 | 1.54% | 6,384,520 |
| 2016-01-12 | 2016-01-08 | 0.900 | 7,860,000 | -50,000 | 1.56% | 7,074,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 7,910,000 | -206,000 | 1.57% | 6,960,800 |
| 2016-01-08 | 2016-01-06 | 0.910 | 8,116,000 | -94,000 | 1.61% | 7,385,560 |
| 2016-01-06 | 2016-01-04 | 0.860 | 8,210,000 | -968,000 | 1.63% | 7,060,600 |
| 2016-01-05 | 2015-12-31 | 0.810 | 9,178,000 | -500,000 | 1.82% | 7,434,180 |
| 2016-01-04 | 2015-12-29 | 0.820 | 9,678,000 | -1,000,000 | 1.92% | 7,935,960 |
| 2015-12-30 | 2015-12-28 | 0.820 | 10,678,000 | +680,000 | 2.12% | 8,755,960 |
| 2015-12-29 | 2015-12-24 | 0.720 | 9,998,000 | +120,000 | 1.98% | 7,198,560 |
| 2015-12-23 | 2015-12-21 | 0.690 | 9,878,000 | +106,000 | 1.96% | 6,815,820 |
| 2015-12-18 | 2015-12-16 | 0.630 | 9,772,000 | +260,000 | 1.94% | 6,156,360 |
| 2015-11-30 | 2015-11-26 | 0.670 | 9,512,000 | +40,000 | 1.89% | 6,373,040 |
| 2015-11-19 | 2015-11-17 | 0.680 | 9,472,000 | -30,000 | 1.88% | 6,440,960 |
| 2015-11-17 | 2015-11-13 | 0.690 | 9,502,000 | -30,000 | 1.88% | 6,556,380 |
| 2015-11-16 | 2015-11-12 | 0.660 | 9,532,000 | +22,000 | 1.89% | 6,291,120 |
| 2015-11-04 | 2015-11-02 | 0.600 | 9,510,000 | -80,000 | 1.89% | 5,706,000 |
| 2015-10-29 | 2015-10-27 | 0.610 | 9,590,000 | -62,000 | 1.90% | 5,849,900 |
| 2015-10-28 | 2015-10-26 | 0.620 | 9,652,000 | -60,000 | 1.91% | 5,984,240 |
| 2015-10-26 | 2015-10-22 | 0.630 | 9,712,000 | +100,000 | 1.93% | 6,118,560 |
| 2015-10-23 | 2015-10-20 | 0.620 | 9,612,000 | +30,000 | 1.91% | 5,959,440 |
| 2015-10-20 | 2015-10-16 | 0.640 | 9,582,000 | +60,000 | 1.90% | 6,132,480 |
| 2015-10-19 | 2015-10-15 | 0.640 | 9,522,000 | +42,000 | 1.89% | 6,094,080 |
| 2015-10-09 | 2015-10-07 | 0.640 | 9,480,000 | +200,000 | 1.88% | 6,067,200 |
| 2015-10-08 | 2015-10-06 | 0.620 | 9,280,000 | +200,000 | 1.84% | 5,753,600 |
| 2015-10-05 | 2015-09-30 | 0.630 | 9,080,000 | -10,000 | 1.80% | 5,720,400 |
| 2015-09-30 | 2015-09-25 | 0.580 | 9,090,000 | -152,000 | 1.80% | 5,272,200 |
| 2015-09-17 | 2015-09-15 | 0.550 | 9,242,000 | -200,000 | 1.83% | 5,083,100 |
| 2015-09-10 | 2015-09-08 | 0.590 | 9,442,000 | +210,000 | 1.87% | 5,570,780 |
| 2015-09-02 | 2015-08-31 | 0.590 | 9,232,000 | -200,000 | 1.83% | 5,446,880 |
| 2015-09-01 | 2015-08-28 | 0.610 | 9,432,000 | -30,000 | 1.87% | 5,753,520 |
| 2015-08-31 | 2015-08-27 | 0.610 | 9,462,000 | +30,000 | 1.88% | 5,771,820 |
| 2015-08-28 | 2015-08-26 | 0.570 | 9,432,000 | -200,000 | 1.87% | 5,376,240 |
| 2015-08-27 | 2015-08-25 | 0.570 | 9,632,000 | -100,000 | 1.91% | 5,490,240 |
| 2015-08-26 | 2015-08-24 | 0.560 | 9,732,000 | -500,000 | 1.93% | 5,449,920 |
| 2015-08-21 | 2015-08-19 | 0.740 | 10,232,000 | -90,000 | 2.03% | 7,571,680 |
| 2015-08-17 | 2015-08-13 | 0.730 | 10,322,000 | -400,000 | 2.05% | 7,535,060 |
| 2015-08-13 | 2015-08-11 | 0.810 | 10,722,000 | +100,000 | 2.13% | 8,684,820 |
| 2015-08-11 | 2015-08-07 | 0.790 | 10,622,000 | +200,000 | 2.11% | 8,391,380 |
| 2015-08-10 | 2015-08-06 | 0.800 | 10,422,000 | -170,000 | 2.07% | 8,337,600 |
| 2015-08-07 | 2015-08-05 | 0.790 | 10,592,000 | +158,000 | 2.10% | 8,367,680 |
| 2015-08-05 | 2015-08-03 | 0.800 | 10,434,000 | +188,000 | 2.07% | 8,347,200 |
| 2015-08-04 | 2015-07-31 | 0.760 | 10,246,000 | -30,000 | 2.03% | 7,786,960 |
| 2015-08-03 | 2015-07-30 | 0.770 | 10,276,000 | +30,000 | 2.04% | 7,912,520 |
| 2015-07-31 | 2015-07-29 | 0.780 | 10,246,000 | +758,000 | 2.03% | 7,991,880 |
| 2015-07-30 | 2015-07-28 | 0.760 | 9,488,000 | +40,000 | 1.88% | 7,210,880 |
| 2015-07-29 | 2015-07-27 | 0.760 | 9,448,000 | -594,000 | 1.87% | 7,180,480 |
| 2015-07-23 | 2015-07-21 | 0.860 | 10,042,000 | -14,000 | 1.99% | 8,636,120 |
| 2015-07-22 | 2015-07-20 | 0.850 | 10,056,000 | +12,000 | 1.99% | 8,547,600 |
| 2015-07-17 | 2015-07-15 | 0.810 | 10,044,000 | -350,000 | 1.99% | 8,135,640 |
| 2015-07-16 | 2015-07-14 | 0.850 | 10,394,000 | +50,000 | 2.06% | 8,834,900 |
| 2015-07-15 | 2015-07-13 | 0.860 | 10,344,000 | +20,000 | 2.05% | 8,895,840 |
| 2015-07-14 | 2015-07-10 | 0.790 | 10,324,000 | +170,000 | 2.05% | 8,155,960 |
| 2015-07-10 | 2015-07-08 | 0.540 | 10,154,000 | +80,000 | 2.01% | 5,483,160 |
| 2015-07-09 | 2015-07-07 | 0.680 | 10,074,000 | -614,000 | 2.00% | 6,850,320 |
| 2015-07-08 | 2015-07-06 | 0.760 | 10,688,000 | +100,000 | 2.12% | 8,122,880 |
| 2015-07-06 | 2015-07-02 | 0.990 | 10,588,000 | +50,000 | 2.10% | 10,482,120 |
| 2015-07-02 | 2015-06-29 | 1.070 | 10,538,000 | -284,000 | 2.09% | 11,275,660 |
| 2015-06-30 | 2015-06-26 | 1.150 | 10,822,000 | -20,000 | 2.15% | 12,445,300 |
| 2015-06-29 | 2015-06-25 | 1.170 | 10,842,000 | +30,000 | 2.15% | 12,685,140 |
| 2015-06-26 | 2015-06-24 | 1.230 | 10,812,000 | +30,000 | 2.14% | 13,298,760 |
| 2015-06-25 | 2015-06-23 | 1.160 | 10,782,000 | -40,000 | 2.14% | 12,507,120 |
| 2015-06-23 | 2015-06-19 | 1.140 | 10,822,000 | -264,000 | 2.15% | 12,337,080 |
| 2015-06-18 | 2015-06-16 | 1.190 | 11,086,000 | +100,000 | 2.20% | 13,192,340 |
| 2015-06-17 | 2015-06-15 | 1.240 | 10,986,000 | -88,000 | 2.18% | 13,622,640 |
| 2015-06-16 | 2015-06-12 | 1.290 | 11,074,000 | -30,000 | 2.20% | 14,285,460 |
| 2015-06-15 | 2015-06-11 | 1.250 | 11,104,000 | +52,000 | 2.20% | 13,880,000 |
| 2015-06-11 | 2015-06-09 | 1.240 | 11,052,000 | +38,000 | 2.19% | 13,704,480 |
| 2015-06-10 | 2015-06-08 | 1.340 | 11,014,000 | +20,000 | 2.18% | 14,758,760 |
| 2015-06-09 | 2015-06-05 | 1.410 | 10,994,000 | +164,000 | 2.18% | 15,501,540 |
| 2015-06-08 | 2015-06-04 | 1.460 | 10,830,000 | +62,000 | 2.15% | 15,811,800 |
| 2015-06-04 | 2015-06-02 | 1.420 | 10,768,000 | +90,000 | 2.13% | 15,290,560 |
| 2015-06-03 | 2015-06-01 | 1.510 | 10,678,000 | -150,000 | 2.12% | 16,123,780 |
| 2015-06-02 | 2015-05-29 | 1.520 | 10,828,000 | +32,000 | 2.15% | 16,458,560 |
| 2015-06-01 | 2015-05-28 | 1.390 | 10,796,000 | -574,000 | 2.14% | 15,006,440 |
| 2015-05-29 | 2015-05-27 | 1.370 | 11,370,000 | +272,000 | 2.25% | 15,576,900 |
| 2015-05-28 | 2015-05-26 | 1.400 | 11,098,000 | -8,000 | 2.20% | 15,537,200 |
| 2015-05-26 | 2015-05-21 | 1.220 | 11,106,000 | -30,000 | 2.20% | 13,549,320 |
| 2015-05-22 | 2015-05-20 | 1.220 | 11,136,000 | -142,000 | 2.21% | 13,585,920 |
| 2015-05-20 | 2015-05-18 | 1.150 | 11,278,000 | +222,000 | 2.24% | 12,969,700 |
| 2015-05-19 | 2015-05-15 | 1.180 | 11,056,000 | -18,000 | 2.19% | 13,046,080 |
| 2015-05-15 | 2015-05-13 | 1.180 | 11,074,000 | -20,000 | 2.20% | 13,067,320 |
| 2015-05-14 | 2015-05-12 | 1.180 | 11,094,000 | +120,000 | 2.20% | 13,090,920 |
| 2015-05-13 | 2015-05-11 | 1.210 | 10,974,000 | +80,000 | 2.18% | 13,278,540 |
| 2015-05-12 | 2015-05-08 | 1.220 | 10,894,000 | -82,000 | 2.16% | 13,290,680 |
| 2015-05-11 | 2015-05-07 | 1.200 | 10,976,000 | -20,000 | 2.18% | 13,171,200 |
| 2015-05-08 | 2015-05-06 | 1.230 | 10,996,000 | +460,000 | 2.18% | 13,525,080 |
| 2015-05-07 | 2015-05-05 | 1.210 | 10,536,000 | +52,000 | 2.09% | 12,748,560 |
| 2015-05-06 | 2015-05-04 | 1.280 | 10,484,000 | +808,000 | 2.08% | 13,419,520 |
| 2015-05-05 | 2015-04-30 | 1.230 | 9,676,000 | -140,000 | 1.92% | 11,901,480 |
| 2015-05-04 | 2015-04-29 | 1.230 | 9,816,000 | +110,000 | 2.33% | 12,073,680 |
| 2015-04-30 | 2015-04-28 | 1.230 | 9,706,000 | -100,000 | 2.31% | 11,938,380 |
| 2015-04-29 | 2015-04-27 | 1.250 | 9,806,000 | +86,000 | 2.33% | 12,257,500 |
| 2015-04-28 | 2015-04-24 | 1.160 | 9,720,000 | -20,000 | 2.31% | 11,275,200 |
| 2015-04-27 | 2015-04-23 | 1.130 | 9,740,000 | +40,000 | 2.32% | 11,006,200 |
| 2015-04-24 | 2015-04-22 | 1.150 | 9,700,000 | -4,000 | 2.31% | 11,155,000 |
| 2015-04-22 | 2015-04-20 | 1.060 | 9,704,000 | -696,000 | 2.31% | 10,286,240 |
| 2015-04-21 | 2015-04-17 | 1.160 | 10,400,000 | +10,000 | 2.47% | 12,064,000 |
| 2015-04-20 | 2015-04-16 | 1.200 | 10,390,000 | +112,000 | 2.47% | 12,468,000 |
| 2015-04-17 | 2015-04-15 | 1.170 | 10,278,000 | +88,000 | 2.44% | 12,025,260 |
| 2015-04-16 | 2015-04-14 | 1.150 | 10,190,000 | +258,000 | 2.42% | 11,718,500 |
| 2015-04-15 | 2015-04-13 | 1.280 | 9,932,000 | +1,570,000 | 2.36% | 12,712,960 |
| 2015-04-14 | 2015-04-10 | 1.140 | 8,362,000 | +74,000 | 1.99% | 9,532,680 |
| 2015-04-13 | 2015-04-09 | 1.110 | 8,288,000 | +130,000 | 1.97% | 9,199,680 |
| 2015-04-10 | 2015-04-08 | 1.120 | 8,158,000 | +106,000 | 1.94% | 9,136,960 |
| 2015-04-09 | 2015-04-02 | 1.150 | 8,052,000 | +108,000 | 1.92% | 9,259,800 |
| 2015-04-01 | 2015-03-30 | 1.120 | 7,944,000 | +60,000 | 1.89% | 8,897,280 |
| 2015-03-26 | 2015-03-24 | 1.140 | 7,884,000 | -30,000 | 1.88% | 8,987,760 |
| 2015-03-23 | 2015-03-19 | 1.180 | 7,914,000 | +60,000 | 1.88% | 9,338,520 |
| 2015-03-20 | 2015-03-18 | 1.130 | 7,854,000 | +80,000 | 1.87% | 8,875,020 |
| 2015-03-18 | 2015-03-16 | 1.150 | 7,774,000 | -200,000 | 1.85% | 8,940,100 |
| 2015-03-12 | 2015-03-10 | 1.150 | 7,974,000 | +60,000 | 1.90% | 9,170,100 |
| 2015-03-10 | 2015-03-06 | 1.160 | 7,914,000 | +50,000 | 1.88% | 9,180,240 |
| 2015-03-09 | 2015-03-05 | 1.180 | 7,864,000 | +80,000 | 1.87% | 9,279,520 |
| 2015-02-17 | 2015-02-13 | 1.210 | 7,784,000 | -370,000 | 1.85% | 9,418,640 |
| 2015-02-16 | 2015-02-12 | 1.190 | 8,154,000 | -430,000 | 1.94% | 9,703,260 |
| 2015-02-13 | 2015-02-11 | 1.280 | 8,584,000 | -400,000 | 2.04% | 10,987,520 |
| 2015-02-11 | 2015-02-09 | 1.210 | 8,984,000 | -18,000 | 2.14% | 10,870,640 |
| 2015-02-10 | 2015-02-06 | 1.320 | 9,002,000 | +792,000 | 2.14% | 11,882,640 |
| 2015-02-09 | 2015-02-05 | 1.320 | 8,210,000 | +214,000 | 1.95% | 10,837,200 |
| 2015-01-07 | 2015-01-05 | 1.220 | 7,996,000 | +26,000 | 1.90% | 9,755,120 |
| 2014-12-18 | 2014-12-16 | 1.560 | 7,970,000 | -8,000 | 1.90% | 12,433,200 |
| 2014-12-17 | 2014-12-15 | 1.350 | 7,978,000 | -20,000 | 1.90% | 10,770,300 |
| 2014-12-05 | 2014-12-03 | 1.480 | 7,998,000 | -40,000 | 1.90% | 11,837,040 |
| 2014-12-04 | 2014-12-02 | 1.380 | 8,038,000 | +60,000 | 1.91% | 11,092,440 |
| 2014-12-03 | 2014-12-01 | 1.460 | 7,978,000 | -70,000 | 1.90% | 11,647,880 |
| 2014-11-27 | 2014-11-25 | 1.480 | 8,048,000 | -226,000 | 1.91% | 11,911,040 |
| 2014-11-20 | 2014-11-18 | 1.570 | 8,274,000 | -60,000 | 1.97% | 12,990,180 |
| 2014-11-19 | 2014-11-17 | 1.580 | 8,334,000 | -28,000 | 1.98% | 13,167,720 |
| 2014-11-14 | 2014-11-12 | 1.590 | 8,362,000 | +120,000 | 1.99% | 13,295,580 |
| 2014-11-13 | 2014-11-11 | 1.590 | 8,242,000 | +2,000 | 1.96% | 13,104,780 |
| 2014-11-12 | 2014-11-10 | 1.670 | 8,240,000 | +20,000 | 1.96% | 13,760,800 |
| 2014-11-11 | 2014-11-07 | 1.830 | 8,220,000 | -188,000 | 1.96% | 15,042,600 |
| 2014-11-10 | 2014-11-06 | 1.800 | 8,408,000 | +28,000 | 2.00% | 15,134,400 |
| 2014-11-07 | 2014-11-05 | 1.890 | 8,380,000 | -100,000 | 1.99% | 15,838,200 |
| 2014-11-06 | 2014-11-04 | 1.870 | 8,480,000 | +20,000 | 2.02% | 15,857,600 |
| 2014-11-05 | 2014-11-03 | 1.840 | 8,460,000 | -26,000 | 2.01% | 15,566,400 |
| 2014-11-04 | 2014-10-31 | 1.810 | 8,486,000 | -158,000 | 2.02% | 15,359,660 |
| 2014-11-03 | 2014-10-30 | 1.970 | 8,644,000 | -218,000 | 2.06% | 17,028,680 |
| 2014-10-31 | 2014-10-29 | 1.680 | 8,862,000 | -168,000 | 2.11% | 14,888,160 |
| 2014-10-30 | 2014-10-28 | 1.690 | 9,030,000 | -474,000 | 2.15% | 15,260,700 |
| 2014-10-29 | 2014-10-27 | 1.510 | 9,504,000 | -1,602,000 | 2.26% | 14,351,040 |
| 2014-10-28 | 2014-10-24 | 1.110 | 11,106,000 | +78,000 | 2.64% | 12,327,660 |
| 2014-10-15 | 2014-10-13 | 1.470 | 11,028,000 | +38,000 | 2.62% | 16,211,160 |
| 2014-09-10 | 2014-09-05 | 1.470 | 10,990,000 | -250,000 | 2.61% | 16,155,300 |
| 2014-09-08 | 2014-09-04 | 1.240 | 11,240,000 | -4,236,000 | 2.67% | 13,937,600 |
| 2014-09-05 | 2014-09-03 | 0.850 | 15,476,000 | -170,000 | 3.68% | 13,154,600 |
| 2014-09-04 | 2014-09-02 | 0.730 | 15,646,000 | -422,000 | 3.72% | 11,421,580 |
| 2014-09-03 | 2014-09-01 | 0.700 | 16,068,000 | -106,000 | 3.82% | 11,247,600 |
| 2014-09-02 | 2014-08-29 | 0.640 | 16,174,000 | -62,000 | 3.85% | 10,351,360 |
| 2014-09-01 | 2014-08-28 | 0.570 | 16,236,000 | -50,000 | 3.86% | 9,254,520 |
| 2014-08-14 | 2014-08-12 | 0.590 | 16,286,000 | +80,000 | 3.87% | 9,608,740 |
| 2014-08-13 | 2014-08-11 | 0.580 | 16,206,000 | +10,000 | 3.85% | 9,399,480 |
| 2014-08-04 | 2014-07-31 | 0.610 | 16,196,000 | -550,000 | 3.85% | 9,879,560 |
| 2014-08-01 | 2014-07-30 | 0.600 | 16,746,000 | +50,000 | 3.98% | 10,047,600 |
| 2014-07-31 | 2014-07-29 | 0.640 | 16,696,000 | +2,630,000 | 3.97% | 10,685,440 |
| 2014-07-25 | 2014-07-23 | 0.550 | 14,066,000 | +40,000 | 3.35% | 7,736,300 |
| 2014-07-23 | 2014-07-21 | 0.530 | 14,026,000 | +10,000 | 3.34% | 7,433,780 |
| 2014-07-22 | 2014-07-18 | 0.540 | 14,016,000 | +60,000 | 3.33% | 7,568,640 |
| 2014-07-21 | 2014-07-17 | 0.540 | 13,956,000 | -90,000 | 3.32% | 7,536,240 |
| 2014-07-16 | 2014-07-14 | 0.560 | 14,046,000 | +700,000 | 3.34% | 7,865,760 |
| 2014-07-14 | 2014-07-10 | 0.520 | 13,346,000 | +120,000 | 3.17% | 6,939,920 |
| 2014-07-08 | 2014-07-04 | 0.540 | 13,226,000 | -886,000 | 3.15% | 7,142,040 |
| 2014-06-25 | 2014-06-23 | 0.530 | 14,112,000 | -100,000 | 3.36% | 7,479,360 |
| 2014-06-23 | 2014-06-19 | 0.520 | 14,212,000 | +100,000 | 3.38% | 7,390,240 |
| 2014-06-20 | 2014-06-18 | 0.530 | 14,112,000 | -238,000 | 3.36% | 7,479,360 |
| 2014-06-19 | 2014-06-17 | 0.530 | 14,350,000 | +340,000 | 3.41% | 7,605,500 |
| 2014-06-18 | 2014-06-16 | 0.480 | 14,010,000 | +714,000 | 3.33% | 6,724,800 |
| 2014-06-13 | 2014-06-11 | 0.470 | 13,296,000 | +20,000 | 3.16% | 6,249,120 |
| 2014-05-08 | 2014-05-05 | 0.450 | 13,276,000 | +90,000 | 3.16% | 5,974,200 |
| 2014-04-29 | 2014-04-25 | 0.450 | 13,186,000 | -200,000 | 3.14% | 5,933,700 |
| 2014-04-28 | 2014-04-24 | 0.460 | 13,386,000 | +110,000 | 3.18% | 6,157,560 |
| 2014-04-22 | 2014-04-16 | 0.460 | 13,276,000 | +208,000 | 3.16% | 6,106,960 |
| 2014-04-17 | 2014-04-15 | 0.460 | 13,068,000 | +130,000 | 3.11% | 6,011,280 |
| 2014-04-16 | 2014-04-14 | 0.460 | 12,938,000 | +40,000 | 3.08% | 5,951,480 |
| 2014-04-14 | 2014-04-10 | 0.475 | 12,898,000 | -140,000 | 3.07% | 6,126,550 |
| 2014-04-11 | 2014-04-09 | 0.450 | 13,038,000 | +40,000 | 3.10% | 5,867,100 |
| 2014-04-08 | 2014-04-04 | 0.455 | 12,998,000 | +80,000 | 3.09% | 5,914,090 |
| 2014-04-07 | 2014-04-03 | 0.460 | 12,918,000 | +60,000 | 3.07% | 5,942,280 |
| 2014-03-31 | 2014-03-27 | 0.445 | 12,858,000 | +50,000 | 3.06% | 5,721,810 |
| 2014-03-27 | 2014-03-25 | 0.470 | 12,808,000 | -16,000 | 3.05% | 6,019,760 |
| 2014-02-27 | 2014-02-25 | 0.540 | 12,824,000 | -100,000 | 3.05% | 6,924,960 |
| 2014-01-06 | 2014-01-02 | 0.580 | 12,924,000 | +100,000 | 3.07% | 7,495,920 |
| 2014-01-03 | 2013-12-31 | 0.570 | 12,824,000 | -40,000 | 3.05% | 7,309,680 |
| 2013-12-27 | 2013-12-20 | 0.620 | 12,864,000 | -100,000 | 3.06% | 7,975,680 |
| 2013-12-16 | 2013-12-12 | 0.640 | 12,964,000 | -120,000 | 3.08% | 8,296,960 |
| 2013-12-05 | 2013-12-03 | 0.680 | 13,084,000 | +50,000 | 3.11% | 8,897,120 |
| 2013-12-04 | 2013-12-02 | 0.670 | 13,034,000 | +200,000 | 3.10% | 8,732,780 |
| 2013-11-29 | 2013-11-27 | 0.700 | 12,834,000 | +50,000 | 3.05% | 8,983,800 |
| 2013-11-28 | 2013-11-26 | 0.710 | 12,784,000 | -120,000 | 3.04% | 9,076,640 |
| 2013-11-15 | 2013-11-13 | 0.660 | 12,904,000 | -104,000 | 3.07% | 8,516,640 |
| 2013-11-13 | 2013-11-11 | 0.670 | 13,008,000 | +54,000 | 3.09% | 8,715,360 |
| 2013-11-12 | 2013-11-08 | 0.660 | 12,954,000 | -48,000 | 3.08% | 8,549,640 |
| 2013-11-11 | 2013-11-07 | 0.660 | 13,002,000 | -100,000 | 3.09% | 8,581,320 |
| 2013-11-07 | 2013-11-05 | 0.690 | 13,102,000 | +100,000 | 3.12% | 9,040,380 |
| 2013-11-06 | 2013-11-04 | 0.700 | 13,002,000 | +856,000 | 3.09% | 9,101,400 |
| 2013-10-31 | 2013-10-29 | 0.670 | 12,146,000 | -280,000 | 2.89% | 8,137,820 |
| 2013-10-29 | 2013-10-25 | 0.690 | 12,426,000 | -80,000 | 2.96% | 8,573,940 |
| 2013-10-24 | 2013-10-22 | 0.700 | 12,506,000 | +500,000 | 2.97% | 8,754,200 |
| 2013-10-23 | 2013-10-21 | 0.710 | 12,006,000 | +100,000 | 2.86% | 8,524,260 |
| 2013-10-22 | 2013-10-18 | 0.710 | 11,906,000 | -50,000 | 2.83% | 8,453,260 |
| 2013-10-09 | 2013-10-07 | 0.640 | 11,956,000 | -100,000 | 2.84% | 7,651,840 |
| 2013-10-08 | 2013-10-04 | 0.650 | 12,056,000 | -20,000 | 2.87% | 7,836,400 |
| 2013-10-03 | 2013-09-30 | 0.640 | 12,076,000 | -250,000 | 2.87% | 7,728,640 |
| 2013-09-26 | 2013-09-24 | 0.660 | 12,326,000 | -100,000 | 2.93% | 8,135,160 |
| 2013-09-25 | 2013-09-23 | 0.660 | 12,426,000 | +100,000 | 2.96% | 8,201,160 |
| 2013-09-23 | 2013-09-18 | 0.630 | 12,326,000 | -50,000 | 2.93% | 7,765,380 |
| 2013-09-18 | 2013-09-16 | 0.630 | 12,376,000 | -66,000 | 2.94% | 7,796,880 |
| 2013-09-16 | 2013-09-12 | 0.650 | 12,442,000 | -60,000 | 2.96% | 8,087,300 |
| 2013-09-12 | 2013-09-10 | 0.690 | 12,502,000 | -24,000 | 2.97% | 8,626,380 |
| 2013-09-11 | 2013-09-09 | 0.630 | 12,526,000 | -158,000 | 2.98% | 7,891,380 |
| 2013-09-10 | 2013-09-06 | 0.630 | 12,684,000 | +208,000 | 3.02% | 7,990,920 |
| 2013-09-04 | 2013-09-02 | 0.620 | 12,476,000 | +50,000 | 2.97% | 7,735,120 |
| 2013-09-03 | 2013-08-30 | 0.620 | 12,426,000 | -80,000 | 2.96% | 7,704,120 |
| 2013-08-29 | 2013-08-27 | 0.620 | 12,506,000 | -50,000 | 2.97% | 7,753,720 |
| 2013-08-21 | 2013-08-19 | 0.650 | 12,556,000 | +100,000 | 2.99% | 8,161,400 |
| 2013-08-19 | 2013-08-15 | 0.670 | 12,456,000 | +312,000 | 2.96% | 8,345,520 |
| 2013-08-16 | 2013-08-13 | 0.720 | 12,144,000 | +100,000 | 2.89% | 8,743,680 |
| 2013-08-15 | 2013-08-12 | 0.700 | 12,044,000 | +100,000 | 2.86% | 8,430,800 |
| 2013-07-31 | 2013-07-29 | 0.620 | 11,944,000 | -190,000 | 2.84% | 7,405,280 |
| 2013-07-25 | 2013-07-23 | 0.650 | 12,134,000 | -80,000 | 2.89% | 7,887,100 |
| 2013-07-22 | 2013-07-18 | 0.660 | 12,214,000 | +50,000 | 2.91% | 8,061,240 |
| 2013-07-16 | 2013-07-12 | 0.650 | 12,164,000 | +100,000 | 2.89% | 7,906,600 |
| 2013-07-03 | 2013-06-28 | 0.630 | 12,064,000 | -80,000 | 2.87% | 7,600,320 |
| 2013-06-28 | 2013-06-26 | 0.660 | 12,144,000 | +200,000 | 2.89% | 8,015,040 |
| 2013-06-27 | 2013-06-25 | 0.640 | 11,944,000 | +150,000 | 2.84% | 7,644,160 |
| 2013-06-26 | 2013-06-24 | 0.680 | 11,794,000 | +60,000 | 2.81% | 8,019,920 |
| 2013-06-21 | 2013-06-19 | 0.830 | 11,734,000 | -50,000 | 2.79% | 9,739,220 |
| 2013-06-20 | 2013-06-18 | 0.790 | 11,784,000 | -60,000 | 2.80% | 9,309,360 |
| 2013-06-19 | 2013-06-17 | 0.790 | 11,844,000 | +6,000 | 2.82% | 9,356,760 |
| 2013-06-18 | 2013-06-14 | 0.840 | 11,838,000 | +30,000 | 2.82% | 9,943,920 |
| 2013-06-17 | 2013-06-13 | 0.840 | 11,808,000 | +100,000 | 2.81% | 9,918,720 |
| 2013-06-14 | 2013-06-11 | 0.870 | 11,708,000 | +100,000 | 2.78% | 10,185,960 |
| 2013-06-13 | 2013-06-10 | 0.870 | 11,608,000 | -494,000 | 2.76% | 10,098,960 |
| 2013-06-11 | 2013-06-07 | 0.860 | 12,102,000 | -118,000 | 2.88% | 10,407,720 |
| 2013-06-10 | 2013-06-06 | 0.700 | 12,220,000 | +254,000 | 2.91% | 8,554,000 |
| 2013-06-07 | 2013-06-05 | 0.660 | 11,966,000 | +64,000 | 2.85% | 7,897,560 |
| 2013-06-06 | 2013-06-04 | 0.680 | 11,902,000 | +160,000 | 2.83% | 8,093,360 |
| 2013-06-05 | 2013-06-03 | 0.690 | 11,742,000 | -100,000 | 2.79% | 8,101,980 |
| 2013-06-04 | 2013-05-31 | 0.680 | 11,842,000 | +30,000 | 2.82% | 8,052,560 |
| 2013-06-03 | 2013-05-30 | 0.730 | 11,812,000 | +102,000 | 2.81% | 8,622,760 |
| 2013-05-30 | 2013-05-28 | 0.660 | 11,710,000 | -120,000 | 2.79% | 7,728,600 |
| 2013-04-17 | 2013-04-15 | 0.570 | 11,830,000 | -120,000 | 2.81% | 6,743,100 |
| 2013-04-16 | 2013-04-12 | 0.530 | 11,950,000 | -82,000 | 2.84% | 6,333,500 |
| 2013-04-15 | 2013-04-11 | 0.510 | 12,032,000 | -100,000 | 2.86% | 6,136,320 |
| 2013-04-03 | 2013-03-28 | 0.500 | 12,132,000 | -10,000 | 2.89% | 6,066,000 |
| 2013-03-28 | 2013-03-26 | 0.480 | 12,142,000 | -50,000 | 2.89% | 5,828,160 |
| 2013-02-28 | 2013-02-26 | 0.530 | 12,192,000 | -80,000 | 2.90% | 6,461,760 |
| 2013-02-20 | 2013-02-18 | 0.540 | 12,272,000 | -50,000 | 2.92% | 6,626,880 |
| 2013-02-08 | 2013-02-06 | 0.540 | 12,322,000 | -10,000 | 2.93% | 6,653,880 |
| 2013-01-21 | 2013-01-17 | 0.570 | 12,332,000 | +10,000 | 2.93% | 7,029,240 |
| 2013-01-18 | 2013-01-16 | 0.590 | 12,322,000 | +50,000 | 2.93% | 7,269,980 |
| 2013-01-17 | 2013-01-15 | 0.620 | 12,272,000 | -10,000 | 2.92% | 7,608,640 |
| 2013-01-11 | 2013-01-09 | 0.540 | 12,282,000 | -70,000 | 2.92% | 6,632,280 |
| 2013-01-09 | 2013-01-07 | 0.540 | 12,352,000 | -100,000 | 2.94% | 6,670,080 |
| 2013-01-07 | 2013-01-03 | 0.510 | 12,452,000 | +100,000 | 2.96% | 6,350,520 |
| 2013-01-03 | 2012-12-31 | 0.520 | 12,352,000 | +120,000 | 2.94% | 6,423,040 |
| 2012-12-05 | 2012-12-03 | 0.570 | 12,232,000 | -50,000 | 2.91% | 6,972,240 |
| 2012-11-09 | 2012-11-07 | 0.560 | 12,282,000 | +50,000 | 2.92% | 6,877,920 |
| 2012-11-05 | 2012-11-01 | 0.550 | 12,232,000 | -182,000 | 2.91% | 6,727,600 |
| 2012-10-24 | 2012-10-19 | 0.520 | 12,414,000 | -82,000 | 2.95% | 6,455,280 |
| 2012-10-18 | 2012-10-16 | 0.510 | 12,496,000 | -6,000 | 2.97% | 6,372,960 |
| 2012-09-24 | 2012-09-20 | 0.510 | 12,502,000 | -50,000 | 2.97% | 6,376,020 |
| 2012-08-01 | 2012-07-30 | 0.550 | 12,552,000 | -200,000 | 2.99% | 6,903,600 |
| 2012-07-31 | 2012-07-27 | 0.550 | 12,752,000 | -40,000 | 3.03% | 7,013,600 |
| 2012-07-25 | 2012-07-23 | 0.580 | 12,792,000 | -500,000 | 3.04% | 7,419,360 |
| 2012-06-25 | 2012-06-21 | 0.630 | 13,292,000 | -100,000 | 3.16% | 8,373,960 |
| 2012-06-22 | 2012-06-20 | 0.640 | 13,392,000 | -210,000 | 3.19% | 8,570,880 |
| 2012-05-30 | 2012-05-28 | 0.650 | 13,602,000 | -96,000 | 3.24% | 8,841,300 |
| 2012-05-29 | 2012-05-25 | 0.630 | 13,698,000 | +66,000 | 3.26% | 8,629,740 |
| 2012-05-28 | 2012-05-24 | 0.600 | 13,632,000 | -100,000 | 3.24% | 8,179,200 |
| 2012-05-25 | 2012-05-23 | 0.590 | 13,732,000 | -200,000 | 3.27% | 8,101,880 |
| 2012-05-14 | 2012-05-10 | 0.570 | 13,932,000 | -28,000 | 3.31% | 7,941,240 |
| 2012-03-13 | 2012-03-09 | 0.590 | 13,960,000 | +380,000 | 3.32% | 8,236,400 |
| 2012-03-12 | 2012-03-08 | 0.560 | 13,580,000 | -50,000 | 3.23% | 7,604,800 |
| 2012-03-07 | 2012-03-05 | 0.510 | 13,630,000 | +100,000 | 3.24% | 6,951,300 |
| 2012-03-01 | 2012-02-28 | 0.520 | 13,530,000 | -150,000 | 3.22% | 7,035,600 |
| 2012-02-27 | 2012-02-23 | 0.510 | 13,680,000 | +50,000 | 3.25% | 6,976,800 |
| 2012-02-24 | 2012-02-22 | 0.520 | 13,630,000 | +100,000 | 3.24% | 7,087,600 |
| 2012-02-14 | 2012-02-10 | 0.510 | 13,530,000 | +50,000 | 3.22% | 6,900,300 |
| 2012-01-18 | 2012-01-16 | 0.510 | 13,480,000 | -38,000 | 3.21% | 6,874,800 |
| 2012-01-16 | 2012-01-12 | 0.460 | 13,518,000 | -4,000 | 3.22% | 6,218,280 |
| 2011-11-08 | 2011-11-04 | 0.530 | 13,522,000 | -12,000 | 3.22% | 7,166,660 |
| 2011-11-03 | 2011-11-01 | 0.540 | 13,534,000 | -100,000 | 3.22% | 7,308,360 |
| 2011-10-17 | 2011-10-13 | 0.540 | 13,634,000 | +40,000 | 3.24% | 7,362,360 |
| 2011-10-14 | 2011-10-12 | 0.520 | 13,594,000 | +60,000 | 3.23% | 7,068,880 |
| 2011-09-16 | 2011-09-14 | 0.630 | 13,534,000 | -24,000 | 3.22% | 8,526,420 |
| 2011-08-24 | 2011-08-22 | 0.680 | 13,558,000 | -150,000 | 3.23% | 9,219,440 |
| 2011-08-19 | 2011-08-17 | 0.700 | 13,708,000 | -100,000 | 3.26% | 9,595,600 |
| 2011-08-15 | 2011-08-11 | 0.680 | 13,808,000 | -30,000 | 3.28% | 9,389,440 |
| 2011-07-27 | 2011-07-25 | 0.740 | 13,838,000 | -40,000 | 3.29% | 10,240,120 |
| 2011-07-26 | 2011-07-22 | 0.760 | 13,878,000 | -114,000 | 3.30% | 10,547,280 |
| 2011-07-20 | 2011-07-18 | 0.720 | 13,992,000 | -30,000 | 3.33% | 10,074,240 |
| 2011-07-07 | 2011-07-05 | 0.730 | 14,022,000 | -140,000 | 3.34% | 10,236,060 |
| 2011-07-04 | 2011-06-29 | 0.640 | 14,162,000 | -200,000 | 3.37% | 9,063,680 |
| 2011-06-28 | 2011-06-24 | 0.640 | 14,362,000 | -600,000 | 3.42% | 9,191,680 |
| 2011-06-15 | 2011-06-13 | 0.620 | 14,962,000 | -26,000 | 3.56% | 9,276,440 |
| 2011-06-13 | 2011-06-09 | 0.650 | 14,988,000 | -30,000 | 3.57% | 9,742,200 |
| 2011-06-10 | 2011-06-08 | 0.660 | 15,018,000 | -30,000 | 3.57% | 9,911,880 |
| 2011-06-07 | 2011-06-02 | 0.670 | 15,048,000 | -20,000 | 3.58% | 10,082,160 |
| 2011-05-30 | 2011-05-26 | 0.680 | 15,068,000 | -30,000 | 3.58% | 10,246,240 |
| 2011-05-27 | 2011-05-25 | 0.690 | 15,098,000 | -540,000 | 3.59% | 10,417,620 |
| 2011-05-25 | 2011-05-23 | 0.670 | 15,638,000 | -24,000 | 3.72% | 10,477,460 |
| 2011-05-23 | 2011-05-19 | 0.720 | 15,662,000 | -480,000 | 3.73% | 11,276,640 |
| 2011-05-20 | 2011-05-18 | 0.740 | 16,142,000 | -50,000 | 3.84% | 11,945,080 |
| 2011-05-17 | 2011-05-13 | 0.710 | 16,192,000 | +54,000 | 3.85% | 11,496,320 |
| 2011-05-16 | 2011-05-12 | 0.710 | 16,138,000 | +570,000 | 3.84% | 11,457,980 |
| 2011-05-11 | 2011-05-06 | 0.640 | 15,568,000 | +50,000 | 3.70% | 9,963,520 |
| 2011-05-09 | 2011-05-05 | 0.650 | 15,518,000 | +500,000 | 3.69% | 10,086,700 |
| 2011-05-06 | 2011-05-04 | 0.600 | 15,018,000 | -20,000 | 3.57% | 9,010,800 |
| 2011-05-05 | 2011-05-03 | 0.610 | 15,038,000 | -20,000 | 3.58% | 9,173,180 |
| 2011-05-04 | 2011-04-29 | 0.610 | 15,058,000 | -244,000 | 3.58% | 9,185,380 |
| 2011-05-03 | 2011-04-28 | 0.590 | 15,302,000 | -20,000 | 3.64% | 9,028,180 |
| 2011-04-28 | 2011-04-26 | 0.560 | 15,322,000 | -100,000 | 3.64% | 8,580,320 |
| 2011-04-27 | 2011-04-21 | 0.570 | 15,422,000 | -140,000 | 3.67% | 8,790,540 |
| 2011-04-26 | 2011-04-20 | 0.560 | 15,562,000 | -30,000 | 3.70% | 8,714,720 |
| 2011-04-20 | 2011-04-18 | 0.540 | 15,592,000 | +110,000 | 3.71% | 8,419,680 |
| 2011-04-19 | 2011-04-15 | 0.570 | 15,482,000 | +170,000 | 3.68% | 8,824,740 |
| 2011-04-13 | 2011-04-11 | 0.520 | 15,312,000 | -100,000 | 3.64% | 7,962,240 |
| 2011-04-12 | 2011-04-08 | 0.510 | 15,412,000 | +100,000 | 3.67% | 7,860,120 |
| 2011-04-08 | 2011-04-06 | 0.480 | 15,312,000 | +20,000 | 3.64% | 7,349,760 |
| 2011-04-06 | 2011-04-01 | 0.490 | 15,292,000 | +10,000 | 3.64% | 7,493,080 |
| 2011-03-16 | 2011-03-14 | 0.500 | 15,282,000 | +30,000 | 3.64% | 7,641,000 |
| 2011-03-09 | 2011-03-07 | 0.540 | 15,252,000 | -130,000 | 3.63% | 8,236,080 |
| 2011-03-08 | 2011-03-04 | 0.530 | 15,382,000 | +100,000 | 3.66% | 8,152,460 |
| 2011-03-07 | 2011-03-03 | 0.500 | 15,282,000 | -30,000 | 3.64% | 7,641,000 |
| 2011-03-03 | 2011-03-01 | 0.450 | 15,312,000 | -30,000 | 3.64% | 6,890,400 |
| 2011-03-02 | 2011-02-28 | 0.445 | 15,342,000 | -28,000 | 3.65% | 6,827,190 |
| 2011-02-15 | 2011-02-11 | 0.470 | 15,370,000 | +8,000 | 3.66% | 7,223,900 |
| 2011-02-01 | 2011-01-28 | 0.490 | 15,362,000 | +20,000 | 3.65% | 7,527,380 |
| 2011-01-31 | 2011-01-27 | 0.475 | 15,342,000 | +60,000 | 3.65% | 7,287,450 |
| 2011-01-28 | 2011-01-26 | 0.485 | 15,282,000 | +60,000 | 3.64% | 7,411,770 |
| 2011-01-27 | 2011-01-25 | 0.510 | 15,222,000 | +72,000 | 3.62% | 7,763,220 |
| 2011-01-24 | 2011-01-20 | 0.540 | 15,150,000 | +20,000 | 3.60% | 8,181,000 |
| 2011-01-17 | 2011-01-13 | 0.570 | 15,130,000 | -70,000 | 3.60% | 8,624,100 |
| 2011-01-14 | 2011-01-12 | 0.580 | 15,200,000 | +112,000 | 3.62% | 8,816,000 |
| 2011-01-06 | 2011-01-04 | 0.570 | 15,088,000 | -2,000 | 3.59% | 8,600,160 |
| 2011-01-05 | 2011-01-03 | 0.570 | 15,090,000 | -150,000 | 3.59% | 8,601,300 |
| 2010-12-22 | 2010-12-20 | 0.550 | 15,240,000 | -200,000 | 3.63% | 8,382,000 |
| 2010-12-21 | 2010-12-17 | 0.560 | 15,440,000 | +30,000 | 3.67% | 8,646,400 |
| 2010-11-23 | 2010-11-19 | 0.650 | 15,410,000 | -470,000 | 3.67% | 10,016,500 |
| 2010-11-19 | 2010-11-17 | 0.650 | 15,880,000 | -246,000 | 3.78% | 10,322,000 |
| 2010-11-18 | 2010-11-16 | 0.650 | 16,126,000 | -100,000 | 3.84% | 10,481,900 |
| 2010-11-16 | 2010-11-12 | 0.660 | 16,226,000 | -50,000 | 3.86% | 10,709,160 |
| 2010-11-15 | 2010-11-11 | 0.680 | 16,276,000 | -70,000 | 3.87% | 11,067,680 |
| 2010-11-12 | 2010-11-10 | 0.670 | 16,346,000 | +200,000 | 3.89% | 10,951,820 |
| 2010-11-10 | 2010-11-08 | 0.700 | 16,146,000 | -680,000 | 3.84% | 11,302,200 |
| 2010-11-08 | 2010-11-04 | 0.680 | 16,826,000 | +100,000 | 4.00% | 11,441,680 |
| 2010-11-05 | 2010-11-03 | 0.700 | 16,726,000 | -22,000 | 3.98% | 11,708,200 |
| 2010-11-02 | 2010-10-29 | 0.630 | 16,748,000 | -50,000 | 3.98% | 10,551,240 |
| 2010-10-28 | 2010-10-26 | 0.650 | 16,798,000 | -40,000 | 4.00% | 10,918,700 |
| 2010-10-27 | 2010-10-25 | 0.660 | 16,838,000 | -50,000 | 4.01% | 11,113,080 |
| 2010-10-26 | 2010-10-22 | 0.660 | 16,888,000 | +100,000 | 4.02% | 11,146,080 |
| 2010-10-20 | 2010-10-18 | 0.670 | 16,788,000 | -14,000 | 3.99% | 11,247,960 |
| 2010-10-19 | 2010-10-15 | 0.680 | 16,802,000 | +410,000 | 4.00% | 11,425,360 |
| 2010-10-18 | 2010-10-14 | 0.660 | 16,392,000 | +30,000 | 3.90% | 10,818,720 |
| 2010-10-15 | 2010-10-13 | 0.660 | 16,362,000 | -50,000 | 3.89% | 10,798,920 |
| 2010-10-14 | 2010-10-12 | 0.650 | 16,412,000 | -10,000 | 3.90% | 10,667,800 |
| 2010-10-12 | 2010-10-08 | 0.650 | 16,422,000 | +80,000 | 3.91% | 10,674,300 |
| 2010-10-08 | 2010-10-06 | 0.680 | 16,342,000 | -130,000 | 3.89% | 11,112,560 |
| 2010-10-07 | 2010-10-05 | 0.700 | 16,472,000 | +100,000 | 3.92% | 11,530,400 |
| 2010-10-06 | 2010-10-04 | 0.640 | 16,372,000 | -50,000 | 3.89% | 10,478,080 |
| 2010-10-05 | 2010-09-30 | 0.640 | 16,422,000 | -100,000 | 3.91% | 10,510,080 |
| 2010-10-04 | 2010-09-29 | 0.640 | 16,522,000 | -1,636,000 | 3.93% | 10,574,080 |
| 2010-09-30 | 2010-09-28 | 0.640 | 18,158,000 | -302,000 | 4.32% | 11,621,120 |
| 2010-09-29 | 2010-09-27 | 0.640 | 18,460,000 | +90,000 | 4.39% | 11,814,400 |
| 2010-09-24 | 2010-09-21 | 0.650 | 18,370,000 | -1,070,000 | 4.37% | 11,940,500 |
| 2010-09-21 | 2010-09-17 | 0.650 | 19,440,000 | -6,000 | 4.62% | 12,636,000 |
| 2010-09-16 | 2010-09-14 | 0.650 | 19,446,000 | +18,000 | 4.63% | 12,639,900 |
| 2010-09-15 | 2010-09-13 | 0.650 | 19,428,000 | +40,000 | 4.62% | 12,628,200 |
| 2010-09-14 | 2010-09-10 | 0.670 | 19,388,000 | +194,000 | 4.61% | 12,989,960 |
| 2010-09-13 | 2010-09-09 | 0.640 | 19,194,000 | -88,000 | 4.57% | 12,284,160 |
| 2010-09-09 | 2010-09-07 | 0.650 | 19,282,000 | +12,000 | 4.59% | 12,533,300 |
| 2010-09-08 | 2010-09-06 | 0.640 | 19,270,000 | +664,000 | 4.58% | 12,332,800 |
| 2010-09-06 | 2010-09-02 | 0.630 | 18,606,000 | +36,000 | 4.43% | 11,721,780 |
| 2010-08-30 | 2010-08-26 | 0.620 | 18,570,000 | +20,000 | 4.42% | 11,513,400 |
| 2010-08-27 | 2010-08-25 | 0.640 | 18,550,000 | -888,000 | 4.41% | 11,872,000 |
| 2010-08-23 | 2010-08-19 | 0.670 | 19,438,000 | +1,000,000 | 4.62% | 13,023,460 |
| 2010-08-20 | 2010-08-18 | 0.660 | 18,438,000 | +200,000 | 4.39% | 12,169,080 |
| 2010-08-19 | 2010-08-17 | 0.660 | 18,238,000 | -20,000 | 4.34% | 12,037,080 |
| 2010-08-18 | 2010-08-16 | 0.660 | 18,258,000 | +678,000 | 4.34% | 12,050,280 |
| 2010-08-17 | 2010-08-13 | 0.680 | 17,580,000 | +1,000,000 | 4.18% | 11,954,400 |
| 2010-08-12 | 2010-08-10 | 0.670 | 16,580,000 | -150,000 | 3.94% | 11,108,600 |
| 2010-08-11 | 2010-08-09 | 0.700 | 16,730,000 | +40,000 | 3.98% | 11,711,000 |
| 2010-08-10 | 2010-08-06 | 0.710 | 16,690,000 | +50,000 | 3.97% | 11,849,900 |
| 2010-08-09 | 2010-08-05 | 0.710 | 16,640,000 | +20,000 | 3.96% | 11,814,400 |
| 2010-08-06 | 2010-08-04 | 0.730 | 16,620,000 | -70,000 | 3.95% | 12,132,600 |
| 2010-08-05 | 2010-08-03 | 0.690 | 16,690,000 | +244,000 | 3.97% | 11,516,100 |
| 2010-08-04 | 2010-08-02 | 0.700 | 16,446,000 | -150,000 | 3.91% | 11,512,200 |
| 2010-08-03 | 2010-07-30 | 0.680 | 16,596,000 | -60,000 | 3.95% | 11,285,280 |
| 2010-08-02 | 2010-07-29 | 0.690 | 16,656,000 | +50,000 | 3.96% | 11,492,640 |
| 2010-07-30 | 2010-07-28 | 0.670 | 16,606,000 | +224,000 | 3.95% | 11,126,020 |
| 2010-07-28 | 2010-07-26 | 0.670 | 16,382,000 | +20,000 | 3.90% | 10,975,940 |
| 2010-07-26 | 2010-07-22 | 0.680 | 16,362,000 | +60,000 | 3.89% | 11,126,160 |
| 2010-07-20 | 2010-07-16 | 0.650 | 16,302,000 | -10,000 | 3.88% | 10,596,300 |
| 2010-07-16 | 2010-07-14 | 0.690 | 16,312,000 | -50,000 | 3.88% | 11,255,280 |
| 2010-07-15 | 2010-07-13 | 0.710 | 16,362,000 | -10,000 | 3.89% | 11,617,020 |
| 2010-07-14 | 2010-07-12 | 0.700 | 16,372,000 | -120,000 | 3.89% | 11,460,400 |
| 2010-07-13 | 2010-07-09 | 0.650 | 16,492,000 | +50,000 | 3.92% | 10,719,800 |
| 2010-07-06 | 2010-07-02 | 0.620 | 16,442,000 | -30,000 | 3.91% | 10,194,040 |
| 2010-07-05 | 2010-06-30 | 0.650 | 16,472,000 | +30,000 | 3.92% | 10,706,800 |
| 2010-06-30 | 2010-06-28 | 0.670 | 16,442,000 | -254,000 | 3.91% | 11,016,140 |
| 2010-06-28 | 2010-06-24 | 0.670 | 16,696,000 | -146,000 | 3.97% | 11,186,320 |
| 2010-06-25 | 2010-06-23 | 0.690 | 16,842,000 | -320,000 | 4.01% | 11,620,980 |
| 2010-06-24 | 2010-06-22 | 0.700 | 17,162,000 | +320,000 | 4.08% | 12,013,400 |
| 2010-06-22 | 2010-06-18 | 0.690 | 16,842,000 | -220,000 | 4.01% | 11,620,980 |
| 2010-06-18 | 2010-06-15 | 0.680 | 17,062,000 | -260,000 | 4.06% | 11,602,160 |
| 2010-06-15 | 2010-06-11 | 0.560 | 17,322,000 | -60,000 | 4.12% | 9,700,320 |
| 2010-06-14 | 2010-06-10 | 0.560 | 17,382,000 | -350,000 | 4.13% | 9,733,920 |
| 2010-06-11 | 2010-06-09 | 0.570 | 17,732,000 | +100,000 | 4.22% | 10,107,240 |
| 2010-06-09 | 2010-06-07 | 0.580 | 17,632,000 | -166,000 | 4.19% | 10,226,560 |
| 2010-06-08 | 2010-06-04 | 0.600 | 17,798,000 | +80,000 | 4.23% | 10,678,800 |
| 2010-06-07 | 2010-06-03 | 0.600 | 17,718,000 | +50,000 | 4.21% | 10,630,800 |
| 2010-06-04 | 2010-06-02 | 0.580 | 17,668,000 | +166,000 | 4.20% | 10,247,440 |
| 2010-06-03 | 2010-06-01 | 0.610 | 17,502,000 | +30,000 | 4.16% | 10,676,220 |
| 2010-06-02 | 2010-05-31 | 0.630 | 17,472,000 | -180,000 | 4.16% | 11,007,360 |
| 2010-06-01 | 2010-05-28 | 0.630 | 17,652,000 | -14,000 | 4.20% | 11,120,760 |
| 2010-05-31 | 2010-05-27 | 0.620 | 17,666,000 | +160,000 | 4.20% | 10,952,920 |
| 2010-05-28 | 2010-05-26 | 0.550 | 17,506,000 | +20,000 | 4.16% | 9,628,300 |
| 2010-05-26 | 2010-05-24 | 0.610 | 17,486,000 | -80,000 | 4.16% | 10,666,460 |
| 2010-05-25 | 2010-05-20 | 0.600 | 17,566,000 | +120,000 | 4.18% | 10,539,600 |
| 2010-05-24 | 2010-05-19 | 0.630 | 17,446,000 | +50,000 | 4.15% | 10,990,980 |
| 2010-05-20 | 2010-05-18 | 0.670 | 17,396,000 | +30,000 | 4.14% | 11,655,320 |
| 2010-05-19 | 2010-05-17 | 0.660 | 17,366,000 | +300,000 | 4.13% | 11,461,560 |
| 2010-05-14 | 2010-05-12 | 0.740 | 17,066,000 | -226,000 | 4.06% | 12,628,840 |
| 2010-05-13 | 2010-05-11 | 0.750 | 17,292,000 | -404,000 | 4.11% | 12,969,000 |
| 2010-05-12 | 2010-05-10 | 0.710 | 17,696,000 | +34,000 | 4.21% | 12,564,160 |
| 2010-05-11 | 2010-05-07 | 0.710 | 17,662,000 | +316,000 | 4.20% | 12,540,020 |
| 2010-05-10 | 2010-05-06 | 0.720 | 17,346,000 | -250,000 | 4.13% | 12,489,120 |
| 2010-05-07 | 2010-05-05 | 0.750 | 17,596,000 | +248,000 | 4.19% | 13,197,000 |
| 2010-05-05 | 2010-05-03 | 0.840 | 17,348,000 | +296,000 | 4.13% | 14,572,320 |
| 2010-05-04 | 2010-04-30 | 0.880 | 17,052,000 | -50,000 | 4.06% | 15,005,760 |
| 2010-05-03 | 2010-04-29 | 0.860 | 17,102,000 | +56,000 | 4.07% | 14,707,720 |
| 2010-04-30 | 2010-04-28 | 0.910 | 17,046,000 | -180,000 | 4.05% | 15,511,860 |
| 2010-04-29 | 2010-04-27 | 0.920 | 17,226,000 | -30,000 | 4.10% | 15,847,920 |
| 2010-04-28 | 2010-04-26 | 0.900 | 17,256,000 | -250,000 | 4.10% | 15,530,400 |
| 2010-04-27 | 2010-04-23 | 0.930 | 17,506,000 | -60,000 | 4.16% | 16,280,580 |
| 2010-04-26 | 2010-04-22 | 0.960 | 17,566,000 | -20,000 | 4.18% | 16,863,360 |
| 2010-04-23 | 2010-04-21 | 0.940 | 17,586,000 | +20,000 | 4.18% | 16,530,840 |
| 2010-04-22 | 2010-04-20 | 0.970 | 17,566,000 | +150,000 | 4.18% | 17,039,020 |
| 2010-04-21 | 2010-04-19 | 0.980 | 17,416,000 | -446,000 | 4.14% | 17,067,680 |
| 2010-04-20 | 2010-04-16 | 0.990 | 17,862,000 | -82,000 | 4.25% | 17,683,380 |
| 2010-04-19 | 2010-04-15 | 0.990 | 17,944,000 | -112,000 | 4.27% | 17,764,560 |
| 2010-04-16 | 2010-04-14 | 0.970 | 18,056,000 | -136,000 | 4.29% | 17,514,320 |
| 2010-04-15 | 2010-04-13 | 1.050 | 18,192,000 | +182,000 | 4.33% | 19,101,600 |
| 2010-04-14 | 2010-04-12 | 0.900 | 18,010,000 | +520,000 | 4.28% | 16,209,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 17,490,000 | +670,000 | 4.16% | 17,490,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 16,820,000 | -164,000 | 4.00% | 18,670,200 |
| 2010-04-09 | 2010-04-07 | 1.120 | 16,984,000 | +240,000 | 4.04% | 19,022,080 |
| 2010-04-08 | 2010-04-01 | 1.150 | 16,744,000 | -3,846,000 | 3.98% | 19,255,600 |
| 2010-03-10 | 2010-03-08 | 20,590,000 | +24,000 | 4.90% | ||
| 2009-11-05 | 2009-11-03 | 20,566,000 | -274,000 | 4.89% | ||
| 2009-10-29 | 2009-10-27 | 20,840,000 | +2,000,000 | 4.96% | ||
| 2009-02-23 | 2009-02-19 | 18,840,000 | +24,000 | 4.48% | ||
| 2007-06-26 | 2007-06-22 | 18,816,000 | 4.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy