History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 12,872,000 | +0 | 2.13% | 862,424 |
| 2025-10-13 | 2025-10-09 | 0.073 | 12,872,000 | +0 | 2.13% | 939,656 |
| 2025-10-10 | 2025-10-08 | 0.073 | 12,872,000 | +0 | 2.13% | 939,656 |
| 2025-10-09 | 2025-10-06 | 0.073 | 12,872,000 | +0 | 2.13% | 939,656 |
| 2025-10-08 | 2025-10-03 | 0.076 | 12,872,000 | +0 | 2.13% | 978,272 |
| 2025-10-06 | 2025-10-02 | 0.080 | 12,872,000 | +0 | 2.13% | 1,029,760 |
| 2025-10-03 | 2025-09-30 | 0.071 | 12,872,000 | +0 | 2.13% | 913,912 |
| 2025-10-02 | 2025-09-29 | 0.071 | 12,872,000 | +0 | 2.13% | 913,912 |
| 2025-09-30 | 2025-09-26 | 0.069 | 12,872,000 | +0 | 2.13% | 888,168 |
| 2025-09-29 | 2025-09-25 | 0.069 | 12,872,000 | +0 | 2.13% | 888,168 |
| 2025-09-26 | 2025-09-24 | 0.063 | 12,872,000 | +0 | 2.13% | 810,936 |
| 2025-09-25 | 2025-09-23 | 0.063 | 12,872,000 | +0 | 2.13% | 810,936 |
| 2025-09-24 | 2025-09-22 | 0.063 | 12,872,000 | +0 | 2.13% | 810,936 |
| 2025-09-23 | 2025-09-19 | 0.065 | 12,872,000 | +0 | 2.13% | 836,680 |
| 2025-09-22 | 2025-09-18 | 0.066 | 12,872,000 | +0 | 2.13% | 849,552 |
| 2025-09-19 | 2025-09-17 | 0.066 | 12,872,000 | +0 | 2.13% | 849,552 |
| 2025-09-18 | 2025-09-16 | 0.070 | 12,872,000 | +0 | 2.13% | 901,040 |
| 2025-09-17 | 2025-09-15 | 0.070 | 12,872,000 | +0 | 2.13% | 901,040 |
| 2025-09-16 | 2025-09-12 | 0.072 | 12,872,000 | +0 | 2.13% | 926,784 |
| 2025-09-15 | 2025-09-11 | 0.076 | 12,872,000 | +0 | 2.13% | 978,272 |
| 2025-09-12 | 2025-09-10 | 0.076 | 12,872,000 | +0 | 2.13% | 978,272 |
| 2025-09-11 | 2025-09-09 | 0.070 | 12,872,000 | +0 | 2.13% | 901,040 |
| 2025-09-10 | 2025-09-08 | 0.065 | 12,872,000 | +0 | 2.13% | 836,680 |
| 2025-09-09 | 2025-09-05 | 0.063 | 12,872,000 | +0 | 2.13% | 810,936 |
| 2025-09-08 | 2025-09-04 | 0.064 | 12,872,000 | +0 | 2.13% | 823,808 |
| 2025-09-05 | 2025-09-03 | 0.067 | 12,872,000 | +0 | 2.13% | 862,424 |
| 2025-09-04 | 2025-09-02 | 0.067 | 12,872,000 | +0 | 2.13% | 862,424 |
| 2025-09-03 | 2025-09-01 | 0.065 | 12,872,000 | +0 | 2.13% | 836,680 |
| 2025-09-02 | 2025-08-29 | 0.065 | 12,872,000 | +0 | 2.13% | 836,680 |
| 2025-09-01 | 2025-08-28 | 0.067 | 12,872,000 | +0 | 2.13% | 862,424 |
| 2025-08-29 | 2025-08-27 | 0.067 | 12,872,000 | -168,000 | 2.13% | 862,424 |
| 2025-08-27 | 2025-08-25 | 0.069 | 13,040,000 | -48,000 | 2.15% | 899,760 |
| 2025-08-20 | 2025-08-18 | 0.074 | 13,088,000 | +36,000 | 2.16% | 968,512 |
| 2025-08-19 | 2025-08-15 | 0.071 | 13,052,000 | -2,000 | 2.16% | 926,692 |
| 2025-08-18 | 2025-08-14 | 0.073 | 13,054,000 | -350,000 | 2.16% | 952,942 |
| 2025-08-14 | 2025-08-12 | 0.068 | 13,404,000 | -66,000 | 2.21% | 911,472 |
| 2025-08-11 | 2025-08-07 | 0.056 | 13,470,000 | -220,000 | 2.23% | 754,320 |
| 2025-07-30 | 2025-07-28 | 0.064 | 13,690,000 | -50,000 | 2.26% | 876,160 |
| 2025-07-29 | 2025-07-25 | 0.062 | 13,740,000 | +50,000 | 2.27% | 851,880 |
| 2025-07-24 | 2025-07-22 | 0.061 | 13,690,000 | +100,000 | 2.26% | 835,090 |
| 2021-01-18 | 2021-01-14 | 0.102 | 13,590,000 | -150,000 | 2.24% | 1,386,180 |
| 2021-01-15 | 2021-01-13 | 0.102 | 13,740,000 | +150,000 | 2.27% | 1,401,480 |
| 2019-01-09 | 2019-01-07 | 0.250 | 13,590,000 | +11,300,000 | 2.24% | 3,397,500 |
| 2018-06-28 | 2018-06-26 | 0.330 | 2,290,000 | +150,000 | 0.38% | 755,700 |
| 2018-05-02 | 2018-04-27 | 0.385 | 2,140,000 | +150,000 | 0.35% | 823,900 |
| 2018-04-30 | 2018-04-26 | 0.365 | 1,990,000 | +40,000 | 0.33% | 726,350 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,950,000 | -50,000 | 0.32% | 780,000 |
| 2018-04-24 | 2018-04-20 | 0.405 | 2,000,000 | +50,000 | 0.33% | 810,000 |
| 2018-04-23 | 2018-04-19 | 0.460 | 1,950,000 | +250,000 | 0.32% | 897,000 |
| 2018-04-20 | 2018-04-18 | 0.495 | 1,700,000 | -650,000 | 0.28% | 841,500 |
| 2017-11-03 | 2017-11-01 | 0.425 | 2,350,000 | -100,000 | 0.39% | 998,750 |
| 2017-09-25 | 2017-09-21 | 0.450 | 2,450,000 | +100,000 | 0.40% | 1,102,500 |
| 2017-08-15 | 2017-08-11 | 0.400 | 2,350,000 | +50,000 | 0.39% | 940,000 |
| 2017-07-17 | 2017-07-13 | 0.430 | 2,300,000 | -40,000 | 0.38% | 989,000 |
| 2017-07-14 | 2017-07-12 | 0.400 | 2,340,000 | -62,000 | 0.39% | 936,000 |
| 2017-07-11 | 2017-07-07 | 0.395 | 2,402,000 | +62,000 | 0.40% | 948,790 |
| 2017-07-07 | 2017-07-05 | 0.415 | 2,340,000 | +40,000 | 0.39% | 971,100 |
| 2016-11-30 | 2016-11-28 | 0.540 | 2,300,000 | +20,000 | 0.38% | 1,242,000 |
| 2016-11-24 | 2016-11-22 | 0.560 | 2,280,000 | -100,000 | 0.38% | 1,276,800 |
| 2016-11-18 | 2016-11-16 | 0.540 | 2,380,000 | -20,000 | 0.39% | 1,285,200 |
| 2016-11-11 | 2016-11-09 | 0.520 | 2,400,000 | +40,000 | 0.40% | 1,248,000 |
| 2016-07-22 | 2016-07-20 | 0.520 | 2,360,000 | -50,000 | 0.39% | 1,227,200 |
| 2016-07-11 | 2016-07-07 | 0.530 | 2,410,000 | +50,000 | 0.40% | 1,277,300 |
| 2016-04-06 | 2016-04-01 | 0.700 | 2,360,000 | -100,000 | 0.39% | 1,652,000 |
| 2016-04-05 | 2016-03-31 | 0.720 | 2,460,000 | -900,000 | 0.41% | 1,771,200 |
| 2016-03-16 | 2016-03-14 | 0.730 | 3,360,000 | +200,000 | 0.56% | 2,452,800 |
| 2016-03-08 | 2016-03-04 | 0.750 | 3,160,000 | +300,000 | 0.52% | 2,370,000 |
| 2016-03-03 | 2016-03-01 | 0.700 | 2,860,000 | +150,000 | 0.47% | 2,002,000 |
| 2016-03-02 | 2016-02-29 | 0.710 | 2,710,000 | +150,000 | 0.45% | 1,924,100 |
| 2016-02-29 | 2016-02-25 | 0.740 | 2,560,000 | +300,000 | 0.42% | 1,894,400 |
| 2016-02-11 | 2016-02-04 | 0.790 | 2,260,000 | +200,000 | 0.37% | 1,785,400 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,060,000 | -5,500,000 | 0.41% | 1,648,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 7,560,000 | -200,000 | 1.50% | 6,652,800 |
| 2016-01-19 | 2016-01-15 | 0.800 | 7,760,000 | -30,000 | 1.54% | 6,208,000 |
| 2016-01-15 | 2016-01-13 | 0.800 | 7,790,000 | -60,000 | 1.54% | 6,232,000 |
| 2016-01-14 | 2016-01-12 | 0.750 | 7,850,000 | +30,000 | 1.56% | 5,887,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 7,820,000 | +60,000 | 1.55% | 6,412,400 |
| 2016-01-06 | 2016-01-04 | 0.860 | 7,760,000 | -14,000 | 1.54% | 6,673,600 |
| 2015-12-29 | 2015-12-24 | 0.720 | 7,774,000 | +5,980,000 | 1.54% | 5,597,280 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,794,000 | +20,000 | 0.36% | 1,237,860 |
| 2015-07-20 | 2015-07-16 | 0.820 | 1,774,000 | -32,000 | 0.35% | 1,454,680 |
| 2015-07-17 | 2015-07-15 | 0.810 | 1,806,000 | -30,000 | 0.36% | 1,462,860 |
| 2015-07-16 | 2015-07-14 | 0.850 | 1,836,000 | -20,000 | 0.36% | 1,560,600 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,856,000 | -250,000 | 0.37% | 1,466,240 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,106,000 | -100,000 | 0.42% | 1,432,080 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,206,000 | +50,000 | 0.44% | 1,191,240 |
| 2015-07-06 | 2015-07-02 | 0.990 | 2,156,000 | +50,000 | 0.43% | 2,134,440 |
| 2015-06-30 | 2015-06-26 | 1.150 | 2,106,000 | +50,000 | 0.42% | 2,421,900 |
| 2015-06-26 | 2015-06-24 | 1.230 | 2,056,000 | -106,000 | 0.41% | 2,528,880 |
| 2015-06-25 | 2015-06-23 | 1.160 | 2,162,000 | +106,000 | 0.43% | 2,507,920 |
| 2015-06-18 | 2015-06-16 | 1.190 | 2,056,000 | +50,000 | 0.41% | 2,446,640 |
| 2015-06-16 | 2015-06-12 | 1.290 | 2,006,000 | -100,000 | 0.40% | 2,587,740 |
| 2015-06-15 | 2015-06-11 | 1.250 | 2,106,000 | -100,000 | 0.42% | 2,632,500 |
| 2015-06-10 | 2015-06-08 | 1.340 | 2,206,000 | -6,000 | 0.44% | 2,956,040 |
| 2015-06-09 | 2015-06-05 | 1.410 | 2,212,000 | -10,000 | 0.44% | 3,118,920 |
| 2015-06-08 | 2015-06-04 | 1.460 | 2,222,000 | +16,000 | 0.44% | 3,244,120 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,206,000 | -100,000 | 0.44% | 3,309,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,306,000 | +434,000 | 0.46% | 3,274,520 |
| 2015-06-02 | 2015-05-29 | 1.520 | 1,872,000 | -120,000 | 0.37% | 2,845,440 |
| 2015-05-28 | 2015-05-26 | 1.400 | 1,992,000 | +1,300,000 | 0.39% | 2,788,800 |
| 2015-04-29 | 2015-04-27 | 1.250 | 692,000 | -100,000 | 0.16% | 865,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 792,000 | -100,000 | 0.19% | 918,720 |
| 2015-04-27 | 2015-04-23 | 1.130 | 892,000 | +200,000 | 0.21% | 1,007,960 |
| 2015-04-22 | 2015-04-20 | 1.060 | 692,000 | -1,500,000 | 0.16% | 733,520 |
| 2015-04-15 | 2015-04-13 | 1.280 | 2,192,000 | +1,020,000 | 0.52% | 2,805,760 |
| 2015-01-27 | 2015-01-23 | 1.050 | 1,172,000 | -600,000 | 0.28% | 1,230,600 |
| 2015-01-15 | 2015-01-13 | 1.090 | 1,772,000 | -20,000 | 0.42% | 1,931,480 |
| 2015-01-09 | 2015-01-07 | 1.210 | 1,792,000 | +600,000 | 0.43% | 2,168,320 |
| 2014-12-19 | 2014-12-17 | 1.460 | 1,192,000 | +20,000 | 0.28% | 1,740,320 |
| 2014-12-18 | 2014-12-16 | 1.560 | 1,172,000 | +180,000 | 0.28% | 1,828,320 |
| 2014-12-17 | 2014-12-15 | 1.350 | 992,000 | +250,000 | 0.24% | 1,339,200 |
| 2014-12-11 | 2014-12-09 | 1.210 | 742,000 | +38,000 | 0.18% | 897,820 |
| 2014-12-10 | 2014-12-08 | 1.310 | 704,000 | +12,000 | 0.17% | 922,240 |
| 2014-11-25 | 2014-11-21 | 1.460 | 692,000 | -10,000 | 0.16% | 1,010,320 |
| 2014-11-17 | 2014-11-13 | 1.590 | 702,000 | -30,000 | 0.17% | 1,116,180 |
| 2014-11-14 | 2014-11-12 | 1.590 | 732,000 | -10,000 | 0.17% | 1,163,880 |
| 2014-11-13 | 2014-11-11 | 1.590 | 742,000 | +40,000 | 0.18% | 1,179,780 |
| 2014-11-03 | 2014-10-30 | 1.970 | 702,000 | -10,000 | 0.17% | 1,382,940 |
| 2014-10-30 | 2014-10-28 | 1.690 | 712,000 | -32,000 | 0.17% | 1,203,280 |
| 2014-10-29 | 2014-10-27 | 1.510 | 744,000 | -10,000 | 0.18% | 1,123,440 |
| 2014-10-28 | 2014-10-24 | 1.110 | 754,000 | -600,000 | 0.18% | 836,940 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,354,000 | -40,000 | 0.32% | 1,990,380 |
| 2014-09-08 | 2014-09-04 | 1.240 | 1,394,000 | -330,000 | 0.33% | 1,728,560 |
| 2014-09-05 | 2014-09-03 | 0.850 | 1,724,000 | +100,000 | 0.41% | 1,465,400 |
| 2014-09-03 | 2014-09-01 | 0.700 | 1,624,000 | +200,000 | 0.39% | 1,136,800 |
| 2014-08-07 | 2014-08-05 | 0.600 | 1,424,000 | -378,000 | 0.34% | 854,400 |
| 2014-08-05 | 2014-08-01 | 0.600 | 1,802,000 | -422,000 | 0.43% | 1,081,200 |
| 2014-08-01 | 2014-07-30 | 0.600 | 2,224,000 | -70,000 | 0.53% | 1,334,400 |
| 2014-07-31 | 2014-07-29 | 0.640 | 2,294,000 | +870,000 | 0.55% | 1,468,160 |
| 2014-06-19 | 2014-06-17 | 0.530 | 1,424,000 | -902,000 | 0.34% | 754,720 |
| 2014-03-25 | 2014-03-21 | 0.460 | 2,326,000 | +100,000 | 0.55% | 1,069,960 |
| 2014-03-10 | 2014-03-06 | 0.530 | 2,226,000 | -100,000 | 0.53% | 1,179,780 |
| 2014-03-06 | 2014-03-04 | 0.540 | 2,326,000 | -2,200,000 | 0.55% | 1,256,040 |
| 2014-01-21 | 2014-01-17 | 0.580 | 4,526,000 | +100,000 | 1.08% | 2,625,080 |
| 2014-01-14 | 2014-01-10 | 0.540 | 4,426,000 | +2,708,000 | 1.05% | 2,390,040 |
| 2013-12-11 | 2013-12-09 | 0.670 | 1,718,000 | -38,000 | 0.41% | 1,151,060 |
| 2013-12-10 | 2013-12-06 | 0.680 | 1,756,000 | -70,000 | 0.42% | 1,194,080 |
| 2013-12-04 | 2013-12-02 | 0.670 | 1,826,000 | -30,000 | 0.43% | 1,223,420 |
| 2013-12-03 | 2013-11-29 | 0.690 | 1,856,000 | +100,000 | 0.44% | 1,280,640 |
| 2013-11-28 | 2013-11-26 | 0.710 | 1,756,000 | -100,000 | 0.42% | 1,246,760 |
| 2013-11-26 | 2013-11-22 | 0.680 | 1,856,000 | +60,000 | 0.44% | 1,262,080 |
| 2013-10-24 | 2013-10-22 | 0.700 | 1,796,000 | -188,000 | 0.43% | 1,257,200 |
| 2013-10-23 | 2013-10-21 | 0.710 | 1,984,000 | -4,382,000 | 0.47% | 1,408,640 |
| 2013-10-22 | 2013-10-18 | 0.710 | 6,366,000 | +4,550,000 | 1.51% | 4,519,860 |
| 2013-10-17 | 2013-10-15 | 0.640 | 1,816,000 | -500,000 | 0.43% | 1,162,240 |
| 2013-09-17 | 2013-09-13 | 0.640 | 2,316,000 | -716,000 | 0.55% | 1,482,240 |
| 2013-09-16 | 2013-09-12 | 0.650 | 3,032,000 | +716,000 | 0.72% | 1,970,800 |
| 2013-09-05 | 2013-09-03 | 0.610 | 2,316,000 | -600,000 | 0.55% | 1,412,760 |
| 2013-08-15 | 2013-08-12 | 0.700 | 2,916,000 | -20,000 | 0.69% | 2,041,200 |
| 2013-08-07 | 2013-08-05 | 0.690 | 2,936,000 | -100,000 | 0.70% | 2,025,840 |
| 2013-07-18 | 2013-07-16 | 0.670 | 3,036,000 | -222,000 | 0.72% | 2,034,120 |
| 2013-07-16 | 2013-07-12 | 0.650 | 3,258,000 | -918,000 | 0.77% | 2,117,700 |
| 2013-07-09 | 2013-07-05 | 0.680 | 4,176,000 | -624,000 | 0.99% | 2,839,680 |
| 2013-07-08 | 2013-07-04 | 0.710 | 4,800,000 | -250,000 | 1.14% | 3,408,000 |
| 2013-07-05 | 2013-07-03 | 0.710 | 5,050,000 | +590,000 | 1.20% | 3,585,500 |
| 2013-07-04 | 2013-07-02 | 0.710 | 4,460,000 | +390,000 | 1.06% | 3,166,600 |
| 2013-07-03 | 2013-06-28 | 0.630 | 4,070,000 | +410,000 | 0.97% | 2,564,100 |
| 2013-07-02 | 2013-06-27 | 0.630 | 3,660,000 | -76,000 | 0.87% | 2,305,800 |
| 2013-06-27 | 2013-06-25 | 0.640 | 3,736,000 | -150,000 | 0.89% | 2,391,040 |
| 2013-06-26 | 2013-06-24 | 0.680 | 3,886,000 | -100,000 | 0.92% | 2,642,480 |
| 2013-06-25 | 2013-06-21 | 0.810 | 3,986,000 | -50,000 | 0.95% | 3,228,660 |
| 2013-06-24 | 2013-06-20 | 0.820 | 4,036,000 | +50,000 | 0.96% | 3,309,520 |
| 2013-06-21 | 2013-06-19 | 0.830 | 3,986,000 | +100,000 | 0.95% | 3,308,380 |
| 2013-06-20 | 2013-06-18 | 0.790 | 3,886,000 | -150,000 | 0.92% | 3,069,940 |
| 2013-06-19 | 2013-06-17 | 0.790 | 4,036,000 | -1,160,000 | 0.96% | 3,188,440 |
| 2013-06-18 | 2013-06-14 | 0.840 | 5,196,000 | +2,260,000 | 1.24% | 4,364,640 |
| 2013-06-17 | 2013-06-13 | 0.840 | 2,936,000 | -250,000 | 0.70% | 2,466,240 |
| 2013-06-14 | 2013-06-11 | 0.870 | 3,186,000 | -350,000 | 0.76% | 2,771,820 |
| 2013-06-13 | 2013-06-10 | 0.870 | 3,536,000 | +510,000 | 0.84% | 3,076,320 |
| 2013-06-11 | 2013-06-07 | 0.860 | 3,026,000 | +562,000 | 0.72% | 2,602,360 |
| 2013-06-10 | 2013-06-06 | 0.700 | 2,464,000 | -2,242,000 | 0.59% | 1,724,800 |
| 2013-06-07 | 2013-06-05 | 0.660 | 4,706,000 | -160,000 | 1.12% | 3,105,960 |
| 2013-06-05 | 2013-06-03 | 0.690 | 4,866,000 | +2,510,000 | 1.16% | 3,357,540 |
| 2013-06-04 | 2013-05-31 | 0.680 | 2,356,000 | -340,000 | 0.56% | 1,602,080 |
| 2013-06-03 | 2013-05-30 | 0.730 | 2,696,000 | -486,000 | 0.64% | 1,968,080 |
| 2013-05-30 | 2013-05-28 | 0.660 | 3,182,000 | +200,000 | 0.76% | 2,100,120 |
| 2013-05-29 | 2013-05-27 | 0.620 | 2,982,000 | +200,000 | 0.71% | 1,848,840 |
| 2013-05-28 | 2013-05-24 | 0.610 | 2,782,000 | +160,000 | 0.66% | 1,697,020 |
| 2013-05-27 | 2013-05-23 | 0.600 | 2,622,000 | +550,000 | 0.62% | 1,573,200 |
| 2013-05-20 | 2013-05-15 | 0.600 | 2,072,000 | +20,000 | 0.49% | 1,243,200 |
| 2013-05-15 | 2013-05-13 | 0.600 | 2,052,000 | +110,000 | 0.49% | 1,231,200 |
| 2013-05-13 | 2013-05-09 | 0.570 | 1,942,000 | +50,000 | 0.46% | 1,106,940 |
| 2013-05-10 | 2013-05-08 | 0.560 | 1,892,000 | +100,000 | 0.45% | 1,059,520 |
| 2013-04-22 | 2013-04-18 | 0.560 | 1,792,000 | +24,000 | 0.43% | 1,003,520 |
| 2013-04-19 | 2013-04-17 | 0.550 | 1,768,000 | -200,000 | 0.42% | 972,400 |
| 2013-03-25 | 2013-03-21 | 0.460 | 1,968,000 | +200,000 | 0.47% | 905,280 |
| 2013-01-31 | 2013-01-29 | 0.570 | 1,768,000 | +30,000 | 0.42% | 1,007,760 |
| 2013-01-10 | 2013-01-08 | 0.530 | 1,738,000 | +166,000 | 0.41% | 921,140 |
| 2013-01-09 | 2013-01-07 | 0.540 | 1,572,000 | +28,000 | 0.37% | 848,880 |
| 2013-01-08 | 2013-01-04 | 0.530 | 1,544,000 | +200,000 | 0.37% | 818,320 |
| 2011-09-23 | 2011-09-21 | 0.610 | 1,344,000 | -20,000 | 0.32% | 819,840 |
| 2011-09-01 | 2011-08-30 | 0.660 | 1,364,000 | +20,000 | 0.32% | 900,240 |
| 2011-08-10 | 2011-08-08 | 0.680 | 1,344,000 | -20,000 | 0.32% | 913,920 |
| 2011-08-02 | 2011-07-29 | 0.740 | 1,364,000 | -400,000 | 0.32% | 1,009,360 |
| 2011-07-26 | 2011-07-22 | 0.760 | 1,764,000 | +20,000 | 0.42% | 1,340,640 |
| 2011-05-13 | 2011-05-11 | 0.690 | 1,744,000 | +282,000 | 0.41% | 1,203,360 |
| 2011-05-12 | 2011-05-09 | 0.650 | 1,462,000 | +400,000 | 0.35% | 950,300 |
| 2011-04-26 | 2011-04-20 | 0.560 | 1,062,000 | -30,000 | 0.25% | 594,720 |
| 2011-04-20 | 2011-04-18 | 0.540 | 1,092,000 | +30,000 | 0.26% | 589,680 |
| 2011-02-18 | 2011-02-16 | 0.470 | 1,062,000 | -100,000 | 0.25% | 499,140 |
| 2011-01-10 | 2011-01-06 | 0.600 | 1,162,000 | -20,000 | 0.28% | 697,200 |
| 2010-12-22 | 2010-12-20 | 0.550 | 1,182,000 | -38,000 | 0.28% | 650,100 |
| 2010-12-21 | 2010-12-17 | 0.560 | 1,220,000 | +38,000 | 0.29% | 683,200 |
| 2010-12-13 | 2010-12-09 | 0.580 | 1,182,000 | +20,000 | 0.28% | 685,560 |
| 2010-11-19 | 2010-11-17 | 0.650 | 1,162,000 | +100,000 | 0.28% | 755,300 |
| 2010-11-05 | 2010-11-03 | 0.700 | 1,062,000 | -100,000 | 0.25% | 743,400 |
| 2010-11-04 | 2010-11-02 | 0.650 | 1,162,000 | -50,000 | 0.28% | 755,300 |
| 2010-11-02 | 2010-10-29 | 0.630 | 1,212,000 | +50,000 | 0.29% | 763,560 |
| 2010-10-18 | 2010-10-14 | 0.660 | 1,162,000 | +100,000 | 0.28% | 766,920 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,062,000 | -220,000 | 0.25% | 722,160 |
| 2010-10-07 | 2010-10-05 | 0.700 | 1,282,000 | -800,000 | 0.30% | 897,400 |
| 2010-09-14 | 2010-09-10 | 0.670 | 2,082,000 | +320,000 | 0.50% | 1,394,940 |
| 2010-09-10 | 2010-09-08 | 0.650 | 1,762,000 | -150,000 | 0.42% | 1,145,300 |
| 2010-09-06 | 2010-09-02 | 0.630 | 1,912,000 | +200,000 | 0.45% | 1,204,560 |
| 2010-08-30 | 2010-08-26 | 0.620 | 1,712,000 | -50,000 | 0.41% | 1,061,440 |
| 2010-08-27 | 2010-08-25 | 0.640 | 1,762,000 | +50,000 | 0.42% | 1,127,680 |
| 2010-08-24 | 2010-08-20 | 0.670 | 1,712,000 | -10,000 | 0.41% | 1,147,040 |
| 2010-08-23 | 2010-08-19 | 0.670 | 1,722,000 | -400,000 | 0.41% | 1,153,740 |
| 2010-08-17 | 2010-08-13 | 0.680 | 2,122,000 | +480,000 | 0.50% | 1,442,960 |
| 2010-08-10 | 2010-08-06 | 0.710 | 1,642,000 | -346,000 | 0.39% | 1,165,820 |
| 2010-08-06 | 2010-08-04 | 0.730 | 1,988,000 | +816,000 | 0.47% | 1,451,240 |
| 2010-07-21 | 2010-07-19 | 0.650 | 1,172,000 | +100,000 | 0.28% | 761,800 |
| 2010-06-30 | 2010-06-28 | 0.670 | 1,072,000 | -50,000 | 0.25% | 718,240 |
| 2010-06-22 | 2010-06-18 | 0.690 | 1,122,000 | +50,000 | 0.27% | 774,180 |
| 2010-06-01 | 2010-05-28 | 0.630 | 1,072,000 | -8,000 | 0.25% | 675,360 |
| 2010-05-27 | 2010-05-25 | 0.550 | 1,080,000 | +8,000 | 0.26% | 594,000 |
| 2010-05-25 | 2010-05-20 | 0.600 | 1,072,000 | -14,000 | 0.25% | 643,200 |
| 2010-05-14 | 2010-05-12 | 0.740 | 1,086,000 | -744,000 | 0.26% | 803,640 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,830,000 | +734,000 | 0.44% | 1,372,500 |
| 2010-05-11 | 2010-05-07 | 0.710 | 1,096,000 | -50,000 | 0.26% | 778,160 |
| 2010-05-07 | 2010-05-05 | 0.750 | 1,146,000 | +50,000 | 0.27% | 859,500 |
| 2010-05-03 | 2010-04-29 | 0.860 | 1,096,000 | -200,000 | 0.26% | 942,560 |
| 2010-04-30 | 2010-04-28 | 0.910 | 1,296,000 | -236,000 | 0.31% | 1,179,360 |
| 2010-04-29 | 2010-04-27 | 0.920 | 1,532,000 | +400,000 | 0.36% | 1,409,440 |
| 2010-04-28 | 2010-04-26 | 0.900 | 1,132,000 | +20,000 | 0.27% | 1,018,800 |
| 2010-04-23 | 2010-04-21 | 0.940 | 1,112,000 | -10,000 | 0.26% | 1,045,280 |
| 2010-04-22 | 2010-04-20 | 0.970 | 1,122,000 | -118,000 | 0.27% | 1,088,340 |
| 2010-04-21 | 2010-04-19 | 0.980 | 1,240,000 | +80,000 | 0.29% | 1,215,200 |
| 2010-04-19 | 2010-04-15 | 0.990 | 1,160,000 | +20,000 | 0.28% | 1,148,400 |
| 2010-04-16 | 2010-04-14 | 0.970 | 1,140,000 | -40,000 | 0.27% | 1,105,800 |
| 2010-04-15 | 2010-04-13 | 1.050 | 1,180,000 | +68,000 | 0.28% | 1,239,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 1,112,000 | +40,000 | 0.26% | 1,112,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 1,072,000 | +10,000 | 0.25% | 1,189,920 |
| 2010-04-09 | 2010-04-07 | 1.120 | 1,062,000 | +92,000 | 0.25% | 1,189,440 |
| 2010-04-08 | 2010-04-01 | 1.150 | 970,000 | +908,000 | 0.23% | 1,115,500 |
| 2009-07-15 | 2009-07-13 | 62,000 | -80,000 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 142,000 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy