History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 338,000 | +0 | 0.06% | 22,646 |
| 2025-10-13 | 2025-10-09 | 0.073 | 338,000 | +0 | 0.06% | 24,674 |
| 2025-10-10 | 2025-10-08 | 0.073 | 338,000 | +0 | 0.06% | 24,674 |
| 2025-10-09 | 2025-10-06 | 0.073 | 338,000 | +0 | 0.06% | 24,674 |
| 2025-10-08 | 2025-10-03 | 0.076 | 338,000 | +0 | 0.06% | 25,688 |
| 2025-10-06 | 2025-10-02 | 0.080 | 338,000 | +0 | 0.06% | 27,040 |
| 2025-10-03 | 2025-09-30 | 0.071 | 338,000 | +0 | 0.06% | 23,998 |
| 2025-10-02 | 2025-09-29 | 0.071 | 338,000 | +0 | 0.06% | 23,998 |
| 2025-09-30 | 2025-09-26 | 0.069 | 338,000 | +0 | 0.06% | 23,322 |
| 2025-09-29 | 2025-09-25 | 0.069 | 338,000 | +0 | 0.06% | 23,322 |
| 2025-09-26 | 2025-09-24 | 0.063 | 338,000 | +0 | 0.06% | 21,294 |
| 2025-09-25 | 2025-09-23 | 0.063 | 338,000 | +0 | 0.06% | 21,294 |
| 2025-09-24 | 2025-09-22 | 0.063 | 338,000 | +0 | 0.06% | 21,294 |
| 2025-09-23 | 2025-09-19 | 0.065 | 338,000 | +0 | 0.06% | 21,970 |
| 2025-09-22 | 2025-09-18 | 0.066 | 338,000 | +0 | 0.06% | 22,308 |
| 2025-09-19 | 2025-09-17 | 0.066 | 338,000 | +0 | 0.06% | 22,308 |
| 2025-09-18 | 2025-09-16 | 0.070 | 338,000 | +0 | 0.06% | 23,660 |
| 2025-09-17 | 2025-09-15 | 0.070 | 338,000 | +0 | 0.06% | 23,660 |
| 2025-09-16 | 2025-09-12 | 0.072 | 338,000 | +0 | 0.06% | 24,336 |
| 2025-09-15 | 2025-09-11 | 0.076 | 338,000 | +0 | 0.06% | 25,688 |
| 2025-09-12 | 2025-09-10 | 0.076 | 338,000 | +0 | 0.06% | 25,688 |
| 2025-09-11 | 2025-09-09 | 0.070 | 338,000 | +0 | 0.06% | 23,660 |
| 2025-09-10 | 2025-09-08 | 0.065 | 338,000 | +0 | 0.06% | 21,970 |
| 2025-09-09 | 2025-09-05 | 0.063 | 338,000 | +0 | 0.06% | 21,294 |
| 2025-09-08 | 2025-09-04 | 0.064 | 338,000 | +0 | 0.06% | 21,632 |
| 2025-09-05 | 2025-09-03 | 0.067 | 338,000 | +0 | 0.06% | 22,646 |
| 2025-09-04 | 2025-09-02 | 0.067 | 338,000 | +0 | 0.06% | 22,646 |
| 2025-09-03 | 2025-09-01 | 0.065 | 338,000 | +0 | 0.06% | 21,970 |
| 2025-09-02 | 2025-08-29 | 0.065 | 338,000 | +0 | 0.06% | 21,970 |
| 2025-09-01 | 2025-08-28 | 0.067 | 338,000 | +0 | 0.06% | 22,646 |
| 2025-08-29 | 2025-08-27 | 0.067 | 338,000 | +0 | 0.06% | 22,646 |
| 2025-08-28 | 2025-08-26 | 0.069 | 338,000 | +0 | 0.06% | 23,322 |
| 2025-08-27 | 2025-08-25 | 0.069 | 338,000 | +0 | 0.06% | 23,322 |
| 2025-08-26 | 2025-08-22 | 0.067 | 338,000 | +0 | 0.06% | 22,646 |
| 2025-08-25 | 2025-08-21 | 0.076 | 338,000 | +0 | 0.06% | 25,688 |
| 2025-08-22 | 2025-08-20 | 0.075 | 338,000 | +0 | 0.06% | 25,350 |
| 2025-08-21 | 2025-08-19 | 0.077 | 338,000 | +0 | 0.06% | 26,026 |
| 2025-08-20 | 2025-08-18 | 0.074 | 338,000 | -62,000 | 0.06% | 25,012 |
| 2024-06-17 | 2024-06-13 | 0.057 | 400,000 | +160,000 | 0.07% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.064 | 240,000 | -180,000 | 0.04% | 15,360 |
| 2021-02-22 | 2021-02-18 | 0.158 | 420,000 | -1,100,000 | 0.07% | 66,360 |
| 2020-12-30 | 2020-12-28 | 0.100 | 1,520,000 | -400,000 | 0.25% | 152,000 |
| 2020-12-21 | 2020-12-17 | 0.133 | 1,920,000 | +200,000 | 0.32% | 255,360 |
| 2020-12-18 | 2020-12-16 | 0.134 | 1,720,000 | +200,000 | 0.28% | 230,480 |
| 2020-09-25 | 2020-09-23 | 0.135 | 1,520,000 | -20,000 | 0.25% | 205,200 |
| 2020-09-16 | 2020-09-14 | 0.140 | 1,540,000 | -20,000 | 0.25% | 215,600 |
| 2019-06-11 | 2019-06-06 | 0.270 | 1,560,000 | -10,000 | 0.26% | 421,200 |
| 2018-06-01 | 2018-05-30 | 0.315 | 1,570,000 | -100,000 | 0.26% | 494,550 |
| 2018-05-03 | 2018-04-30 | 0.390 | 1,670,000 | +100,000 | 0.28% | 651,300 |
| 2018-05-02 | 2018-04-27 | 0.385 | 1,570,000 | -50,000 | 0.26% | 604,450 |
| 2018-04-27 | 2018-04-25 | 0.385 | 1,620,000 | -40,000 | 0.27% | 623,700 |
| 2018-04-26 | 2018-04-24 | 0.390 | 1,660,000 | +50,000 | 0.27% | 647,400 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,610,000 | -100,000 | 0.27% | 644,000 |
| 2018-04-24 | 2018-04-20 | 0.405 | 1,710,000 | -200,000 | 0.28% | 692,550 |
| 2018-04-23 | 2018-04-19 | 0.460 | 1,910,000 | +330,000 | 0.32% | 878,600 |
| 2018-04-20 | 2018-04-18 | 0.495 | 1,580,000 | +20,000 | 0.26% | 782,100 |
| 2018-01-11 | 2018-01-09 | 0.410 | 1,560,000 | -244,000 | 0.26% | 639,600 |
| 2017-11-15 | 2017-11-13 | 0.430 | 1,804,000 | -100,000 | 0.30% | 775,720 |
| 2017-11-13 | 2017-11-09 | 0.435 | 1,904,000 | -160,000 | 0.31% | 828,240 |
| 2017-11-10 | 2017-11-08 | 0.430 | 2,064,000 | -200,000 | 0.34% | 887,520 |
| 2017-11-03 | 2017-11-01 | 0.425 | 2,264,000 | -108,000 | 0.37% | 962,200 |
| 2017-10-19 | 2017-10-17 | 0.410 | 2,372,000 | +100,000 | 0.39% | 972,520 |
| 2017-10-10 | 2017-10-06 | 0.410 | 2,272,000 | +68,000 | 0.38% | 931,520 |
| 2017-10-06 | 2017-10-03 | 0.430 | 2,204,000 | -56,000 | 0.36% | 947,720 |
| 2017-09-25 | 2017-09-21 | 0.450 | 2,260,000 | -106,000 | 0.37% | 1,017,000 |
| 2017-07-18 | 2017-07-14 | 0.435 | 2,366,000 | -62,000 | 0.39% | 1,029,210 |
| 2017-05-31 | 2017-05-26 | 0.455 | 2,428,000 | -130,000 | 0.40% | 1,104,740 |
| 2017-05-04 | 2017-04-28 | 0.500 | 2,558,000 | -346,000 | 0.42% | 1,279,000 |
| 2017-04-25 | 2017-04-21 | 0.470 | 2,904,000 | -200,000 | 0.48% | 1,364,880 |
| 2017-04-13 | 2017-04-11 | 0.480 | 3,104,000 | -120,000 | 0.51% | 1,489,920 |
| 2017-04-10 | 2017-04-06 | 0.480 | 3,224,000 | +66,000 | 0.53% | 1,547,520 |
| 2017-03-29 | 2017-03-27 | 0.530 | 3,158,000 | +368,000 | 0.52% | 1,673,740 |
| 2017-03-06 | 2017-03-02 | 0.560 | 2,790,000 | -50,000 | 0.46% | 1,562,400 |
| 2017-02-14 | 2017-02-10 | 0.570 | 2,840,000 | +50,000 | 0.47% | 1,618,800 |
| 2017-02-08 | 2017-02-06 | 0.550 | 2,790,000 | -114,000 | 0.46% | 1,534,500 |
| 2017-02-01 | 2017-01-25 | 0.520 | 2,904,000 | +54,000 | 0.48% | 1,510,080 |
| 2017-01-26 | 2017-01-24 | 0.530 | 2,850,000 | +50,000 | 0.47% | 1,510,500 |
| 2017-01-25 | 2017-01-23 | 0.540 | 2,800,000 | +210,000 | 0.46% | 1,512,000 |
| 2016-11-22 | 2016-11-18 | 0.570 | 2,590,000 | -100,000 | 0.43% | 1,476,300 |
| 2016-11-18 | 2016-11-16 | 0.540 | 2,690,000 | +100,000 | 0.44% | 1,452,600 |
| 2016-11-10 | 2016-11-08 | 0.530 | 2,590,000 | -80,000 | 0.43% | 1,372,700 |
| 2016-10-24 | 2016-10-19 | 0.540 | 2,670,000 | -80,000 | 0.44% | 1,441,800 |
| 2016-10-19 | 2016-10-17 | 0.550 | 2,750,000 | +80,000 | 0.45% | 1,512,500 |
| 2016-09-13 | 2016-09-09 | 0.580 | 2,670,000 | -50,000 | 0.44% | 1,548,600 |
| 2016-09-12 | 2016-09-08 | 0.580 | 2,720,000 | -180,000 | 0.45% | 1,577,600 |
| 2016-09-09 | 2016-09-07 | 0.590 | 2,900,000 | -178,000 | 0.48% | 1,711,000 |
| 2016-09-07 | 2016-09-05 | 0.560 | 3,078,000 | +54,000 | 0.51% | 1,723,680 |
| 2016-09-02 | 2016-08-31 | 0.540 | 3,024,000 | -100,000 | 0.50% | 1,632,960 |
| 2016-08-31 | 2016-08-29 | 0.550 | 3,124,000 | +30,000 | 0.52% | 1,718,200 |
| 2016-08-29 | 2016-08-25 | 0.560 | 3,094,000 | +16,000 | 0.51% | 1,732,640 |
| 2016-08-23 | 2016-08-19 | 0.550 | 3,078,000 | +50,000 | 0.51% | 1,692,900 |
| 2016-08-19 | 2016-08-17 | 0.550 | 3,028,000 | +350,000 | 0.50% | 1,665,400 |
| 2016-08-18 | 2016-08-16 | 0.560 | 2,678,000 | -150,000 | 0.44% | 1,499,680 |
| 2016-08-17 | 2016-08-15 | 0.590 | 2,828,000 | +438,000 | 0.47% | 1,668,520 |
| 2016-08-15 | 2016-08-11 | 0.540 | 2,390,000 | +100,000 | 0.39% | 1,290,600 |
| 2016-07-25 | 2016-07-21 | 0.520 | 2,290,000 | -50,000 | 0.38% | 1,190,800 |
| 2016-07-14 | 2016-07-12 | 0.520 | 2,340,000 | +40,000 | 0.39% | 1,216,800 |
| 2016-07-13 | 2016-07-11 | 0.530 | 2,300,000 | +10,000 | 0.38% | 1,219,000 |
| 2016-07-07 | 2016-07-05 | 0.550 | 2,290,000 | +100,000 | 0.38% | 1,259,500 |
| 2016-03-18 | 2016-03-16 | 0.710 | 2,190,000 | -40,000 | 0.36% | 1,554,900 |
| 2016-03-15 | 2016-03-11 | 0.730 | 2,230,000 | -120,000 | 0.37% | 1,627,900 |
| 2016-03-14 | 2016-03-10 | 0.730 | 2,350,000 | +120,000 | 0.39% | 1,715,500 |
| 2016-03-07 | 2016-03-03 | 0.760 | 2,230,000 | -100,000 | 0.37% | 1,694,800 |
| 2016-03-01 | 2016-02-26 | 0.730 | 2,330,000 | -50,000 | 0.38% | 1,700,900 |
| 2016-02-29 | 2016-02-25 | 0.740 | 2,380,000 | -50,000 | 0.39% | 1,761,200 |
| 2016-02-26 | 2016-02-24 | 0.730 | 2,430,000 | +200,000 | 0.40% | 1,773,900 |
| 2016-02-24 | 2016-02-22 | 0.740 | 2,230,000 | +100,000 | 0.37% | 1,650,200 |
| 2016-02-19 | 2016-02-17 | 0.740 | 2,130,000 | +40,000 | 0.35% | 1,576,200 |
| 2016-02-18 | 2016-02-16 | 0.740 | 2,090,000 | -40,000 | 0.35% | 1,546,600 |
| 2016-02-17 | 2016-02-15 | 0.750 | 2,130,000 | +40,000 | 0.35% | 1,597,500 |
| 2016-01-28 | 2016-01-26 | 0.770 | 2,090,000 | +328,000 | 0.41% | 1,609,300 |
| 2016-01-27 | 2016-01-25 | 0.770 | 1,762,000 | +56,000 | 0.35% | 1,356,740 |
| 2016-01-25 | 2016-01-21 | 0.800 | 1,706,000 | -200,000 | 0.34% | 1,364,800 |
| 2016-01-21 | 2016-01-19 | 0.860 | 1,906,000 | -220,000 | 0.38% | 1,639,160 |
| 2016-01-19 | 2016-01-15 | 0.800 | 2,126,000 | -36,000 | 0.42% | 1,700,800 |
| 2016-01-15 | 2016-01-13 | 0.800 | 2,162,000 | +256,000 | 0.43% | 1,729,600 |
| 2016-01-13 | 2016-01-11 | 0.820 | 1,906,000 | +10,000 | 0.38% | 1,562,920 |
| 2016-01-12 | 2016-01-08 | 0.900 | 1,896,000 | -300,000 | 0.38% | 1,706,400 |
| 2016-01-11 | 2016-01-07 | 0.880 | 2,196,000 | -100,000 | 0.44% | 1,932,480 |
| 2016-01-08 | 2016-01-06 | 0.910 | 2,296,000 | +550,000 | 0.46% | 2,089,360 |
| 2016-01-07 | 2016-01-05 | 0.910 | 1,746,000 | -100,000 | 0.35% | 1,588,860 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,846,000 | -156,000 | 0.37% | 1,587,560 |
| 2016-01-05 | 2015-12-31 | 0.810 | 2,002,000 | -450,000 | 0.40% | 1,621,620 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,452,000 | +200,000 | 0.49% | 2,010,640 |
| 2015-12-30 | 2015-12-28 | 0.820 | 2,252,000 | -54,000 | 0.45% | 1,846,640 |
| 2015-12-29 | 2015-12-24 | 0.720 | 2,306,000 | +60,000 | 0.46% | 1,660,320 |
| 2015-12-28 | 2015-12-22 | 0.670 | 2,246,000 | +50,000 | 0.45% | 1,504,820 |
| 2015-12-04 | 2015-12-02 | 0.660 | 2,196,000 | +90,000 | 0.44% | 1,449,360 |
| 2015-12-03 | 2015-12-01 | 0.650 | 2,106,000 | +100,000 | 0.42% | 1,368,900 |
| 2015-11-26 | 2015-11-24 | 0.650 | 2,006,000 | +26,000 | 0.40% | 1,303,900 |
| 2015-11-20 | 2015-11-18 | 0.650 | 1,980,000 | -30,000 | 0.39% | 1,287,000 |
| 2015-11-16 | 2015-11-12 | 0.660 | 2,010,000 | +200,000 | 0.40% | 1,326,600 |
| 2015-11-11 | 2015-11-09 | 0.680 | 1,810,000 | -200,000 | 0.36% | 1,230,800 |
| 2015-10-28 | 2015-10-26 | 0.620 | 2,010,000 | +100,000 | 0.40% | 1,246,200 |
| 2015-10-15 | 2015-10-13 | 0.640 | 1,910,000 | -100,000 | 0.38% | 1,222,400 |
| 2015-10-14 | 2015-10-12 | 0.660 | 2,010,000 | +300,000 | 0.40% | 1,326,600 |
| 2015-10-06 | 2015-10-02 | 0.630 | 1,710,000 | +200,000 | 0.34% | 1,077,300 |
| 2015-09-14 | 2015-09-10 | 0.580 | 1,510,000 | -100,000 | 0.30% | 875,800 |
| 2015-09-11 | 2015-09-09 | 0.610 | 1,610,000 | +80,000 | 0.32% | 982,100 |
| 2015-08-12 | 2015-08-10 | 0.820 | 1,530,000 | -200,000 | 0.30% | 1,254,600 |
| 2015-08-11 | 2015-08-07 | 0.790 | 1,730,000 | +200,000 | 0.34% | 1,366,700 |
| 2015-07-30 | 2015-07-28 | 0.760 | 1,530,000 | +114,000 | 0.30% | 1,162,800 |
| 2015-07-29 | 2015-07-27 | 0.760 | 1,416,000 | +300,000 | 0.28% | 1,076,160 |
| 2015-07-22 | 2015-07-20 | 0.850 | 1,116,000 | -84,000 | 0.22% | 948,600 |
| 2015-07-17 | 2015-07-15 | 0.810 | 1,200,000 | +200,000 | 0.24% | 972,000 |
| 2015-07-15 | 2015-07-13 | 0.860 | 1,000,000 | -20,000 | 0.20% | 860,000 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,020,000 | -550,000 | 0.20% | 805,800 |
| 2015-07-13 | 2015-07-09 | 0.680 | 1,570,000 | -200,000 | 0.31% | 1,067,600 |
| 2015-07-10 | 2015-07-08 | 0.540 | 1,770,000 | +150,000 | 0.35% | 955,800 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,620,000 | +300,000 | 0.32% | 1,101,600 |
| 2015-07-08 | 2015-07-06 | 0.760 | 1,320,000 | -210,000 | 0.26% | 1,003,200 |
| 2015-07-07 | 2015-07-03 | 0.920 | 1,530,000 | +200,000 | 0.30% | 1,407,600 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,330,000 | +50,000 | 0.26% | 1,423,100 |
| 2015-06-30 | 2015-06-26 | 1.150 | 1,280,000 | -200,000 | 0.25% | 1,472,000 |
| 2015-06-29 | 2015-06-25 | 1.170 | 1,480,000 | +470,000 | 0.29% | 1,731,600 |
| 2015-06-26 | 2015-06-24 | 1.230 | 1,010,000 | -190,000 | 0.20% | 1,242,300 |
| 2015-06-25 | 2015-06-23 | 1.160 | 1,200,000 | -270,000 | 0.24% | 1,392,000 |
| 2015-06-24 | 2015-06-22 | 1.130 | 1,470,000 | -30,000 | 0.29% | 1,661,100 |
| 2015-06-19 | 2015-06-17 | 1.200 | 1,500,000 | -50,000 | 0.30% | 1,800,000 |
| 2015-06-18 | 2015-06-16 | 1.190 | 1,550,000 | -170,000 | 0.31% | 1,844,500 |
| 2015-06-17 | 2015-06-15 | 1.240 | 1,720,000 | -222,000 | 0.34% | 2,132,800 |
| 2015-06-16 | 2015-06-12 | 1.290 | 1,942,000 | -198,000 | 0.38% | 2,505,180 |
| 2015-06-12 | 2015-06-10 | 1.240 | 2,140,000 | +320,000 | 0.42% | 2,653,600 |
| 2015-06-11 | 2015-06-09 | 1.240 | 1,820,000 | +104,000 | 0.36% | 2,256,800 |
| 2015-06-10 | 2015-06-08 | 1.340 | 1,716,000 | +100,000 | 0.34% | 2,299,440 |
| 2015-06-09 | 2015-06-05 | 1.410 | 1,616,000 | +66,000 | 0.32% | 2,278,560 |
| 2015-06-08 | 2015-06-04 | 1.460 | 1,550,000 | +100,000 | 0.31% | 2,263,000 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,450,000 | -300,000 | 0.29% | 2,175,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 1,750,000 | +100,000 | 0.35% | 2,485,000 |
| 2015-06-03 | 2015-06-01 | 1.510 | 1,650,000 | +100,000 | 0.33% | 2,491,500 |
| 2015-06-02 | 2015-05-29 | 1.520 | 1,550,000 | -340,000 | 0.31% | 2,356,000 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,890,000 | -130,000 | 0.37% | 2,627,100 |
| 2015-05-29 | 2015-05-27 | 1.370 | 2,020,000 | +44,000 | 0.40% | 2,767,400 |
| 2015-05-28 | 2015-05-26 | 1.400 | 1,976,000 | +246,000 | 0.39% | 2,766,400 |
| 2015-05-27 | 2015-05-22 | 1.220 | 1,730,000 | +10,000 | 0.34% | 2,110,600 |
| 2015-05-22 | 2015-05-20 | 1.220 | 1,720,000 | +150,000 | 0.34% | 2,098,400 |
| 2015-05-21 | 2015-05-19 | 1.200 | 1,570,000 | +60,000 | 0.31% | 1,884,000 |
| 2015-05-20 | 2015-05-18 | 1.150 | 1,510,000 | +100,000 | 0.30% | 1,736,500 |
| 2015-05-19 | 2015-05-15 | 1.180 | 1,410,000 | +100,000 | 0.28% | 1,663,800 |
| 2015-05-18 | 2015-05-14 | 1.190 | 1,310,000 | -310,000 | 0.26% | 1,558,900 |
| 2015-05-15 | 2015-05-13 | 1.180 | 1,620,000 | -220,000 | 0.32% | 1,911,600 |
| 2015-05-14 | 2015-05-12 | 1.180 | 1,840,000 | +100,000 | 0.36% | 2,171,200 |
| 2015-05-13 | 2015-05-11 | 1.210 | 1,740,000 | +50,000 | 0.34% | 2,105,400 |
| 2015-05-11 | 2015-05-07 | 1.200 | 1,690,000 | +300,000 | 0.33% | 2,028,000 |
| 2015-05-08 | 2015-05-06 | 1.230 | 1,390,000 | +20,000 | 0.28% | 1,709,700 |
| 2015-05-07 | 2015-05-05 | 1.210 | 1,370,000 | +110,000 | 0.27% | 1,657,700 |
| 2015-05-06 | 2015-05-04 | 1.280 | 1,260,000 | +90,000 | 0.25% | 1,612,800 |
| 2015-05-05 | 2015-04-30 | 1.230 | 1,170,000 | +200,000 | 0.23% | 1,439,100 |
| 2015-05-04 | 2015-04-29 | 1.230 | 970,000 | -300,000 | 0.23% | 1,193,100 |
| 2015-04-30 | 2015-04-28 | 1.230 | 1,270,000 | +300,000 | 0.30% | 1,562,100 |
| 2015-04-24 | 2015-04-22 | 1.150 | 970,000 | -50,000 | 0.23% | 1,115,500 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,020,000 | -10,000 | 0.24% | 1,224,000 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,030,000 | +100,000 | 0.25% | 1,205,100 |
| 2015-04-16 | 2015-04-14 | 1.150 | 930,000 | +10,000 | 0.22% | 1,069,500 |
| 2015-04-15 | 2015-04-13 | 1.280 | 920,000 | +160,000 | 0.22% | 1,177,600 |
| 2015-04-13 | 2015-04-09 | 1.110 | 760,000 | +100,000 | 0.18% | 843,600 |
| 2015-04-10 | 2015-04-08 | 1.120 | 660,000 | +120,000 | 0.16% | 739,200 |
| 2015-04-09 | 2015-04-02 | 1.150 | 540,000 | -50,000 | 0.13% | 621,000 |
| 2015-03-23 | 2015-03-19 | 1.180 | 590,000 | +40,000 | 0.14% | 696,200 |
| 2015-02-17 | 2015-02-13 | 1.210 | 550,000 | +50,000 | 0.13% | 665,500 |
| 2015-02-12 | 2015-02-10 | 1.330 | 500,000 | -20,000 | 0.12% | 665,000 |
| 2015-02-11 | 2015-02-09 | 1.210 | 520,000 | +10,000 | 0.12% | 629,200 |
| 2015-02-10 | 2015-02-06 | 1.320 | 510,000 | -10,000 | 0.12% | 673,200 |
| 2015-01-27 | 2015-01-23 | 1.050 | 520,000 | -60,000 | 0.12% | 546,000 |
| 2015-01-20 | 2015-01-16 | 0.930 | 580,000 | +60,000 | 0.14% | 539,400 |
| 2015-01-02 | 2014-12-29 | 1.330 | 520,000 | +20,000 | 0.12% | 691,600 |
| 2014-11-26 | 2014-11-24 | 1.480 | 500,000 | -30,000 | 0.12% | 740,000 |
| 2014-11-20 | 2014-11-18 | 1.570 | 530,000 | -20,000 | 0.13% | 832,100 |
| 2014-11-13 | 2014-11-11 | 1.590 | 550,000 | -70,000 | 0.13% | 874,500 |
| 2014-11-10 | 2014-11-06 | 1.800 | 620,000 | -30,000 | 0.15% | 1,116,000 |
| 2014-11-06 | 2014-11-04 | 1.870 | 650,000 | -50,000 | 0.15% | 1,215,500 |
| 2014-11-05 | 2014-11-03 | 1.840 | 700,000 | +140,000 | 0.17% | 1,288,000 |
| 2014-11-04 | 2014-10-31 | 1.810 | 560,000 | +10,000 | 0.13% | 1,013,600 |
| 2014-11-03 | 2014-10-30 | 1.970 | 550,000 | -210,000 | 0.13% | 1,083,500 |
| 2014-10-31 | 2014-10-29 | 1.680 | 760,000 | -180,000 | 0.18% | 1,276,800 |
| 2014-10-30 | 2014-10-28 | 1.690 | 940,000 | -930,000 | 0.22% | 1,588,600 |
| 2014-10-29 | 2014-10-27 | 1.510 | 1,870,000 | -40,000 | 0.44% | 2,823,700 |
| 2014-10-28 | 2014-10-24 | 1.110 | 1,910,000 | +60,000 | 0.45% | 2,120,100 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,850,000 | -400,000 | 0.44% | 2,719,500 |
| 2014-09-08 | 2014-09-04 | 1.240 | 2,250,000 | -520,000 | 0.54% | 2,790,000 |
| 2014-09-04 | 2014-09-02 | 0.730 | 2,770,000 | -12,000 | 0.66% | 2,022,100 |
| 2014-09-03 | 2014-09-01 | 0.700 | 2,782,000 | -50,000 | 0.66% | 1,947,400 |
| 2014-08-15 | 2014-08-13 | 0.590 | 2,832,000 | -172,000 | 0.67% | 1,670,880 |
| 2014-08-12 | 2014-08-08 | 0.590 | 3,004,000 | -50,000 | 0.71% | 1,772,360 |
| 2014-08-04 | 2014-07-31 | 0.610 | 3,054,000 | -50,000 | 0.73% | 1,862,940 |
| 2014-08-01 | 2014-07-30 | 0.600 | 3,104,000 | +50,000 | 0.74% | 1,862,400 |
| 2014-07-31 | 2014-07-29 | 0.640 | 3,054,000 | +100,000 | 0.73% | 1,954,560 |
| 2014-07-17 | 2014-07-15 | 0.550 | 2,954,000 | -28,000 | 0.70% | 1,624,700 |
| 2014-06-05 | 2014-06-03 | 0.440 | 2,982,000 | -2,000 | 0.71% | 1,312,080 |
| 2014-06-04 | 2014-05-30 | 0.430 | 2,984,000 | +2,000 | 0.71% | 1,283,120 |
| 2014-05-16 | 2014-05-14 | 0.440 | 2,982,000 | -4,000 | 0.71% | 1,312,080 |
| 2014-05-14 | 2014-05-12 | 0.450 | 2,986,000 | -2,000 | 0.71% | 1,343,700 |
| 2014-05-13 | 2014-05-09 | 0.440 | 2,988,000 | +6,000 | 0.71% | 1,314,720 |
| 2014-02-27 | 2014-02-25 | 0.540 | 2,982,000 | -4,000 | 0.71% | 1,610,280 |
| 2014-01-20 | 2014-01-16 | 0.550 | 2,986,000 | -4,000 | 0.71% | 1,642,300 |
| 2014-01-16 | 2014-01-14 | 0.560 | 2,990,000 | -30,000 | 0.71% | 1,674,400 |
| 2013-12-30 | 2013-12-24 | 0.580 | 3,020,000 | -140,000 | 0.72% | 1,751,600 |
| 2013-12-18 | 2013-12-16 | 0.650 | 3,160,000 | +190,000 | 0.75% | 2,054,000 |
| 2013-11-28 | 2013-11-26 | 0.710 | 2,970,000 | -100,000 | 0.71% | 2,108,700 |
| 2013-11-11 | 2013-11-07 | 0.660 | 3,070,000 | -30,000 | 0.73% | 2,026,200 |
| 2013-11-05 | 2013-11-01 | 0.670 | 3,100,000 | +30,000 | 0.74% | 2,077,000 |
| 2013-11-01 | 2013-10-30 | 0.670 | 3,070,000 | -28,000 | 0.73% | 2,056,900 |
| 2013-10-23 | 2013-10-21 | 0.710 | 3,098,000 | -222,000 | 0.74% | 2,199,580 |
| 2013-10-22 | 2013-10-18 | 0.710 | 3,320,000 | +100,000 | 0.79% | 2,357,200 |
| 2013-10-21 | 2013-10-17 | 0.660 | 3,220,000 | +28,000 | 0.77% | 2,125,200 |
| 2013-10-18 | 2013-10-16 | 0.640 | 3,192,000 | +100,000 | 0.76% | 2,042,880 |
| 2013-10-17 | 2013-10-15 | 0.640 | 3,092,000 | -122,000 | 0.74% | 1,978,880 |
| 2013-10-03 | 2013-09-30 | 0.640 | 3,214,000 | -56,000 | 0.76% | 2,056,960 |
| 2013-10-02 | 2013-09-27 | 0.660 | 3,270,000 | -100,000 | 0.78% | 2,158,200 |
| 2013-09-27 | 2013-09-25 | 0.640 | 3,370,000 | -100,000 | 0.80% | 2,156,800 |
| 2013-09-25 | 2013-09-23 | 0.660 | 3,470,000 | +300,000 | 0.83% | 2,290,200 |
| 2013-09-11 | 2013-09-09 | 0.630 | 3,170,000 | +100,000 | 0.75% | 1,997,100 |
| 2013-09-05 | 2013-09-03 | 0.610 | 3,070,000 | +200,000 | 0.73% | 1,872,700 |
| 2013-08-28 | 2013-08-26 | 0.620 | 2,870,000 | -60,000 | 0.68% | 1,779,400 |
| 2013-08-27 | 2013-08-23 | 0.630 | 2,930,000 | -40,000 | 0.70% | 1,845,900 |
| 2013-08-23 | 2013-08-21 | 0.630 | 2,970,000 | +100,000 | 0.71% | 1,871,100 |
| 2013-08-22 | 2013-08-20 | 0.620 | 2,870,000 | -292,000 | 0.68% | 1,779,400 |
| 2013-08-21 | 2013-08-19 | 0.650 | 3,162,000 | -8,000 | 0.75% | 2,055,300 |
| 2013-08-19 | 2013-08-15 | 0.670 | 3,170,000 | +100,000 | 0.75% | 2,123,900 |
| 2013-08-15 | 2013-08-12 | 0.700 | 3,070,000 | +100,000 | 0.73% | 2,149,000 |
| 2013-08-06 | 2013-08-02 | 0.660 | 2,970,000 | +50,000 | 0.71% | 1,960,200 |
| 2013-08-05 | 2013-08-01 | 0.640 | 2,920,000 | +50,000 | 0.69% | 1,868,800 |
| 2013-07-29 | 2013-07-25 | 0.650 | 2,870,000 | -48,000 | 0.68% | 1,865,500 |
| 2013-07-26 | 2013-07-24 | 0.650 | 2,918,000 | -52,000 | 0.69% | 1,896,700 |
| 2013-07-23 | 2013-07-19 | 0.650 | 2,970,000 | +100,000 | 0.71% | 1,930,500 |
| 2013-07-11 | 2013-07-09 | 0.670 | 2,870,000 | -172,000 | 0.68% | 1,922,900 |
| 2013-07-10 | 2013-07-08 | 0.690 | 3,042,000 | +172,000 | 0.72% | 2,098,980 |
| 2013-06-26 | 2013-06-24 | 0.680 | 2,870,000 | -200,000 | 0.68% | 1,951,600 |
| 2013-06-21 | 2013-06-19 | 0.830 | 3,070,000 | -100,000 | 0.73% | 2,548,100 |
| 2013-06-19 | 2013-06-17 | 0.790 | 3,170,000 | +100,000 | 0.75% | 2,504,300 |
| 2013-06-18 | 2013-06-14 | 0.840 | 3,070,000 | -200,000 | 0.73% | 2,578,800 |
| 2013-06-17 | 2013-06-13 | 0.840 | 3,270,000 | +300,000 | 0.78% | 2,746,800 |
| 2013-06-14 | 2013-06-11 | 0.870 | 2,970,000 | -206,000 | 0.71% | 2,583,900 |
| 2013-06-13 | 2013-06-10 | 0.870 | 3,176,000 | +200,000 | 0.76% | 2,763,120 |
| 2013-06-11 | 2013-06-07 | 0.860 | 2,976,000 | +156,000 | 0.71% | 2,559,360 |
| 2013-06-10 | 2013-06-06 | 0.700 | 2,820,000 | -300,000 | 0.67% | 1,974,000 |
| 2013-06-06 | 2013-06-04 | 0.680 | 3,120,000 | -368,000 | 0.74% | 2,121,600 |
| 2013-06-05 | 2013-06-03 | 0.690 | 3,488,000 | -660,000 | 0.83% | 2,406,720 |
| 2013-06-04 | 2013-05-31 | 0.680 | 4,148,000 | +550,000 | 0.99% | 2,820,640 |
| 2013-06-03 | 2013-05-30 | 0.730 | 3,598,000 | -400,000 | 0.86% | 2,626,540 |
| 2013-05-30 | 2013-05-28 | 0.660 | 3,998,000 | -200,000 | 0.95% | 2,638,680 |
| 2013-04-17 | 2013-04-15 | 0.570 | 4,198,000 | -600,000 | 1.00% | 2,392,860 |
| 2013-03-25 | 2013-03-21 | 0.460 | 4,798,000 | +50,000 | 1.14% | 2,207,080 |
| 2013-03-15 | 2013-03-13 | 0.500 | 4,748,000 | +256,000 | 1.13% | 2,374,000 |
| 2013-03-13 | 2013-03-11 | 0.510 | 4,492,000 | +100,000 | 1.07% | 2,290,920 |
| 2013-03-11 | 2013-03-07 | 0.520 | 4,392,000 | +100,000 | 1.04% | 2,283,840 |
| 2013-02-26 | 2013-02-22 | 0.530 | 4,292,000 | +30,000 | 1.02% | 2,274,760 |
| 2013-01-17 | 2013-01-15 | 0.620 | 4,262,000 | -900,000 | 1.01% | 2,642,440 |
| 2013-01-09 | 2013-01-07 | 0.540 | 5,162,000 | -150,000 | 1.23% | 2,787,480 |
| 2013-01-07 | 2013-01-03 | 0.510 | 5,312,000 | +100,000 | 1.26% | 2,709,120 |
| 2013-01-04 | 2013-01-02 | 0.520 | 5,212,000 | +50,000 | 1.24% | 2,710,240 |
| 2012-10-08 | 2012-10-04 | 0.530 | 5,162,000 | +104,000 | 1.23% | 2,735,860 |
| 2012-10-05 | 2012-10-03 | 0.560 | 5,058,000 | -104,000 | 1.20% | 2,832,480 |
| 2012-09-06 | 2012-09-04 | 0.550 | 5,162,000 | -100,000 | 1.23% | 2,839,100 |
| 2012-07-06 | 2012-07-04 | 0.610 | 5,262,000 | +76,000 | 1.25% | 3,209,820 |
| 2012-07-05 | 2012-07-03 | 0.620 | 5,186,000 | +36,000 | 1.23% | 3,215,320 |
| 2012-06-06 | 2012-06-04 | 0.600 | 5,150,000 | -82,000 | 1.23% | 3,090,000 |
| 2012-06-01 | 2012-05-30 | 0.640 | 5,232,000 | -18,000 | 1.24% | 3,348,480 |
| 2012-05-31 | 2012-05-29 | 0.650 | 5,250,000 | +100,000 | 1.25% | 3,412,500 |
| 2012-05-29 | 2012-05-25 | 0.630 | 5,150,000 | -150,000 | 1.23% | 3,244,500 |
| 2012-05-28 | 2012-05-24 | 0.600 | 5,300,000 | +150,000 | 1.26% | 3,180,000 |
| 2012-03-09 | 2012-03-07 | 0.550 | 5,150,000 | -200,000 | 1.23% | 2,832,500 |
| 2012-02-27 | 2012-02-23 | 0.510 | 5,350,000 | -100,000 | 1.27% | 2,728,500 |
| 2012-02-17 | 2012-02-15 | 0.490 | 5,450,000 | -100,000 | 1.30% | 2,670,500 |
| 2012-02-14 | 2012-02-10 | 0.510 | 5,550,000 | -50,000 | 1.32% | 2,830,500 |
| 2012-02-10 | 2012-02-08 | 0.510 | 5,600,000 | +50,000 | 1.33% | 2,856,000 |
| 2012-02-03 | 2012-02-01 | 0.470 | 5,550,000 | +100,000 | 1.32% | 2,608,500 |
| 2011-11-18 | 2011-11-16 | 0.500 | 5,450,000 | +100,000 | 1.30% | 2,725,000 |
| 2011-09-07 | 2011-09-05 | 0.640 | 5,350,000 | -234,000 | 1.27% | 3,424,000 |
| 2011-09-05 | 2011-09-01 | 0.650 | 5,584,000 | +234,000 | 1.33% | 3,629,600 |
| 2011-08-30 | 2011-08-26 | 0.670 | 5,350,000 | +48,000 | 1.27% | 3,584,500 |
| 2011-08-11 | 2011-08-09 | 0.640 | 5,302,000 | +230,000 | 1.26% | 3,393,280 |
| 2011-08-10 | 2011-08-08 | 0.680 | 5,072,000 | +586,000 | 1.21% | 3,448,960 |
| 2011-08-09 | 2011-08-05 | 0.700 | 4,486,000 | +100,000 | 1.07% | 3,140,200 |
| 2011-08-02 | 2011-07-29 | 0.740 | 4,386,000 | +100,000 | 1.04% | 3,245,640 |
| 2011-08-01 | 2011-07-28 | 0.750 | 4,286,000 | +100,000 | 1.02% | 3,214,500 |
| 2011-07-28 | 2011-07-26 | 0.760 | 4,186,000 | -102,000 | 1.00% | 3,181,360 |
| 2011-07-27 | 2011-07-25 | 0.740 | 4,288,000 | +340,000 | 1.02% | 3,173,120 |
| 2011-07-26 | 2011-07-22 | 0.760 | 3,948,000 | -400,000 | 0.94% | 3,000,480 |
| 2011-07-08 | 2011-07-06 | 0.740 | 4,348,000 | -400,000 | 1.03% | 3,217,520 |
| 2011-07-07 | 2011-07-05 | 0.730 | 4,748,000 | -300,000 | 1.13% | 3,466,040 |
| 2011-07-06 | 2011-07-04 | 0.700 | 5,048,000 | -300,000 | 1.20% | 3,533,600 |
| 2011-07-05 | 2011-06-30 | 0.660 | 5,348,000 | -100,000 | 1.27% | 3,529,680 |
| 2011-06-22 | 2011-06-20 | 0.620 | 5,448,000 | -50,000 | 1.30% | 3,377,760 |
| 2011-06-10 | 2011-06-08 | 0.660 | 5,498,000 | +490,000 | 1.31% | 3,628,680 |
| 2011-05-24 | 2011-05-20 | 0.710 | 5,008,000 | +500,000 | 1.19% | 3,555,680 |
| 2011-05-23 | 2011-05-19 | 0.720 | 4,508,000 | +356,000 | 1.07% | 3,245,760 |
| 2011-05-20 | 2011-05-18 | 0.740 | 4,152,000 | -400,000 | 0.99% | 3,072,480 |
| 2011-05-19 | 2011-05-17 | 0.710 | 4,552,000 | +50,000 | 1.08% | 3,231,920 |
| 2011-05-17 | 2011-05-13 | 0.710 | 4,502,000 | +600,000 | 1.07% | 3,196,420 |
| 2011-05-13 | 2011-05-11 | 0.690 | 3,902,000 | -200,000 | 0.93% | 2,692,380 |
| 2011-05-12 | 2011-05-09 | 0.650 | 4,102,000 | +204,000 | 0.98% | 2,666,300 |
| 2011-05-09 | 2011-05-05 | 0.650 | 3,898,000 | -248,000 | 0.93% | 2,533,700 |
| 2011-05-06 | 2011-05-04 | 0.600 | 4,146,000 | -30,000 | 0.99% | 2,487,600 |
| 2011-05-05 | 2011-05-03 | 0.610 | 4,176,000 | +248,000 | 0.99% | 2,547,360 |
| 2011-05-04 | 2011-04-29 | 0.610 | 3,928,000 | -150,000 | 0.93% | 2,396,080 |
| 2011-05-03 | 2011-04-28 | 0.590 | 4,078,000 | -410,000 | 0.97% | 2,406,020 |
| 2011-04-26 | 2011-04-20 | 0.560 | 4,488,000 | +40,000 | 1.07% | 2,513,280 |
| 2011-04-20 | 2011-04-18 | 0.540 | 4,448,000 | +520,000 | 1.06% | 2,401,920 |
| 2011-04-13 | 2011-04-11 | 0.520 | 3,928,000 | +50,000 | 0.93% | 2,042,560 |
| 2011-04-08 | 2011-04-06 | 0.480 | 3,878,000 | -60,000 | 0.92% | 1,861,440 |
| 2011-03-29 | 2011-03-25 | 0.495 | 3,938,000 | +30,000 | 0.94% | 1,949,310 |
| 2011-03-09 | 2011-03-07 | 0.540 | 3,908,000 | +900,000 | 0.93% | 2,110,320 |
| 2011-02-25 | 2011-02-23 | 0.460 | 3,008,000 | -100,000 | 0.72% | 1,383,680 |
| 2011-02-22 | 2011-02-18 | 0.470 | 3,108,000 | +100,000 | 0.74% | 1,460,760 |
| 2010-11-25 | 2010-11-23 | 0.630 | 3,008,000 | -80,000 | 0.72% | 1,895,040 |
| 2010-11-22 | 2010-11-18 | 0.640 | 3,088,000 | -100,000 | 0.73% | 1,976,320 |
| 2010-11-19 | 2010-11-17 | 0.650 | 3,188,000 | -10,000 | 0.76% | 2,072,200 |
| 2010-11-04 | 2010-11-02 | 0.650 | 3,198,000 | +30,000 | 0.76% | 2,078,700 |
| 2010-10-27 | 2010-10-25 | 0.660 | 3,168,000 | +50,000 | 0.75% | 2,090,880 |
| 2010-10-15 | 2010-10-13 | 0.660 | 3,118,000 | -20,000 | 0.74% | 2,057,880 |
| 2010-10-12 | 2010-10-08 | 0.650 | 3,138,000 | -120,000 | 0.75% | 2,039,700 |
| 2010-10-11 | 2010-10-07 | 0.660 | 3,258,000 | +70,000 | 0.77% | 2,150,280 |
| 2010-10-07 | 2010-10-05 | 0.700 | 3,188,000 | +50,000 | 0.76% | 2,231,600 |
| 2010-10-06 | 2010-10-04 | 0.640 | 3,138,000 | -30,000 | 0.75% | 2,008,320 |
| 2010-08-04 | 2010-08-02 | 0.700 | 3,168,000 | -34,000 | 0.75% | 2,217,600 |
| 2010-08-03 | 2010-07-30 | 0.680 | 3,202,000 | +34,000 | 0.76% | 2,177,360 |
| 2010-07-23 | 2010-07-21 | 0.680 | 3,168,000 | -50,000 | 0.75% | 2,154,240 |
| 2010-07-22 | 2010-07-20 | 0.690 | 3,218,000 | +50,000 | 0.77% | 2,220,420 |
| 2010-07-16 | 2010-07-14 | 0.690 | 3,168,000 | -20,000 | 0.75% | 2,185,920 |
| 2010-07-15 | 2010-07-13 | 0.710 | 3,188,000 | +20,000 | 0.76% | 2,263,480 |
| 2010-07-14 | 2010-07-12 | 0.700 | 3,168,000 | -150,000 | 0.75% | 2,217,600 |
| 2010-07-06 | 2010-07-02 | 0.620 | 3,318,000 | -90,000 | 0.79% | 2,057,160 |
| 2010-06-25 | 2010-06-23 | 0.690 | 3,408,000 | -190,000 | 0.81% | 2,351,520 |
| 2010-06-24 | 2010-06-22 | 0.700 | 3,598,000 | +200,000 | 0.86% | 2,518,600 |
| 2010-06-18 | 2010-06-15 | 0.680 | 3,398,000 | -80,000 | 0.81% | 2,310,640 |
| 2010-06-17 | 2010-06-14 | 0.620 | 3,478,000 | +100,000 | 0.83% | 2,156,360 |
| 2010-06-15 | 2010-06-11 | 0.560 | 3,378,000 | -30,000 | 0.80% | 1,891,680 |
| 2010-06-04 | 2010-06-02 | 0.580 | 3,408,000 | -800,000 | 0.81% | 1,976,640 |
| 2010-05-31 | 2010-05-27 | 0.620 | 4,208,000 | -12,000 | 1.00% | 2,608,960 |
| 2010-05-28 | 2010-05-26 | 0.550 | 4,220,000 | -138,000 | 1.00% | 2,321,000 |
| 2010-05-27 | 2010-05-25 | 0.550 | 4,358,000 | -200,000 | 1.04% | 2,396,900 |
| 2010-05-24 | 2010-05-19 | 0.630 | 4,558,000 | -200,000 | 1.08% | 2,871,540 |
| 2010-05-20 | 2010-05-18 | 0.670 | 4,758,000 | -180,000 | 1.13% | 3,187,860 |
| 2010-05-18 | 2010-05-14 | 0.720 | 4,938,000 | -30,000 | 1.17% | 3,555,360 |
| 2010-05-17 | 2010-05-13 | 0.730 | 4,968,000 | +30,000 | 1.18% | 3,626,640 |
| 2010-05-13 | 2010-05-11 | 0.750 | 4,938,000 | +60,000 | 1.17% | 3,703,500 |
| 2010-05-07 | 2010-05-05 | 0.750 | 4,878,000 | -130,000 | 1.16% | 3,658,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 5,008,000 | -100,000 | 1.19% | 4,106,560 |
| 2010-05-05 | 2010-05-03 | 0.840 | 5,108,000 | -50,000 | 1.22% | 4,290,720 |
| 2010-05-04 | 2010-04-30 | 0.880 | 5,158,000 | -20,000 | 1.23% | 4,539,040 |
| 2010-05-03 | 2010-04-29 | 0.860 | 5,178,000 | +40,000 | 1.23% | 4,453,080 |
| 2010-04-29 | 2010-04-27 | 0.920 | 5,138,000 | -70,000 | 1.22% | 4,726,960 |
| 2010-04-28 | 2010-04-26 | 0.900 | 5,208,000 | +110,000 | 1.24% | 4,687,200 |
| 2010-04-27 | 2010-04-23 | 0.930 | 5,098,000 | -30,000 | 1.21% | 4,741,140 |
| 2010-04-26 | 2010-04-22 | 0.960 | 5,128,000 | +20,000 | 1.22% | 4,922,880 |
| 2010-04-23 | 2010-04-21 | 0.940 | 5,108,000 | +10,000 | 1.22% | 4,801,520 |
| 2010-04-22 | 2010-04-20 | 0.970 | 5,098,000 | +50,000 | 1.21% | 4,945,060 |
| 2010-04-20 | 2010-04-16 | 0.990 | 5,048,000 | -10,000 | 1.20% | 4,997,520 |
| 2010-04-19 | 2010-04-15 | 0.990 | 5,058,000 | +200,000 | 1.20% | 5,007,420 |
| 2010-04-16 | 2010-04-14 | 0.970 | 4,858,000 | +250,000 | 1.16% | 4,712,260 |
| 2010-04-15 | 2010-04-13 | 1.050 | 4,608,000 | -380,000 | 1.10% | 4,838,400 |
| 2010-04-14 | 2010-04-12 | 0.900 | 4,988,000 | +150,000 | 1.19% | 4,489,200 |
| 2010-04-13 | 2010-04-09 | 1.000 | 4,838,000 | +200,000 | 1.15% | 4,838,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 4,638,000 | +60,000 | 1.10% | 5,148,180 |
| 2010-04-09 | 2010-04-07 | 1.120 | 4,578,000 | -1,078,000 | 1.09% | 5,127,360 |
| 2010-04-08 | 2010-04-01 | 1.150 | 5,656,000 | +708,000 | 1.35% | 6,504,400 |
| 2009-11-06 | 2009-11-04 | 4,948,000 | -4,000 | 1.18% | ||
| 2007-06-26 | 2007-06-22 | 4,952,000 | 1.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy