History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 834,000 | +0 | 0.14% | 55,878 |
| 2025-10-13 | 2025-10-09 | 0.073 | 834,000 | +0 | 0.14% | 60,882 |
| 2025-10-10 | 2025-10-08 | 0.073 | 834,000 | +0 | 0.14% | 60,882 |
| 2025-10-09 | 2025-10-06 | 0.073 | 834,000 | +0 | 0.14% | 60,882 |
| 2025-10-08 | 2025-10-03 | 0.076 | 834,000 | +0 | 0.14% | 63,384 |
| 2025-10-06 | 2025-10-02 | 0.080 | 834,000 | +0 | 0.14% | 66,720 |
| 2025-10-03 | 2025-09-30 | 0.071 | 834,000 | +0 | 0.14% | 59,214 |
| 2025-10-02 | 2025-09-29 | 0.071 | 834,000 | +0 | 0.14% | 59,214 |
| 2025-09-30 | 2025-09-26 | 0.069 | 834,000 | +0 | 0.14% | 57,546 |
| 2025-09-29 | 2025-09-25 | 0.069 | 834,000 | +0 | 0.14% | 57,546 |
| 2025-09-26 | 2025-09-24 | 0.063 | 834,000 | +0 | 0.14% | 52,542 |
| 2025-09-25 | 2025-09-23 | 0.063 | 834,000 | +0 | 0.14% | 52,542 |
| 2025-09-24 | 2025-09-22 | 0.063 | 834,000 | +0 | 0.14% | 52,542 |
| 2025-09-23 | 2025-09-19 | 0.065 | 834,000 | +0 | 0.14% | 54,210 |
| 2025-09-22 | 2025-09-18 | 0.066 | 834,000 | +0 | 0.14% | 55,044 |
| 2025-09-19 | 2025-09-17 | 0.066 | 834,000 | +0 | 0.14% | 55,044 |
| 2025-09-18 | 2025-09-16 | 0.070 | 834,000 | +0 | 0.14% | 58,380 |
| 2025-09-17 | 2025-09-15 | 0.070 | 834,000 | +0 | 0.14% | 58,380 |
| 2025-09-16 | 2025-09-12 | 0.072 | 834,000 | +0 | 0.14% | 60,048 |
| 2025-09-15 | 2025-09-11 | 0.076 | 834,000 | +0 | 0.14% | 63,384 |
| 2025-09-12 | 2025-09-10 | 0.076 | 834,000 | +0 | 0.14% | 63,384 |
| 2025-09-11 | 2025-09-09 | 0.070 | 834,000 | +0 | 0.14% | 58,380 |
| 2025-09-10 | 2025-09-08 | 0.065 | 834,000 | +0 | 0.14% | 54,210 |
| 2025-09-09 | 2025-09-05 | 0.063 | 834,000 | +0 | 0.14% | 52,542 |
| 2025-09-08 | 2025-09-04 | 0.064 | 834,000 | +0 | 0.14% | 53,376 |
| 2025-09-05 | 2025-09-03 | 0.067 | 834,000 | +0 | 0.14% | 55,878 |
| 2025-09-04 | 2025-09-02 | 0.067 | 834,000 | +0 | 0.14% | 55,878 |
| 2025-09-03 | 2025-09-01 | 0.065 | 834,000 | +0 | 0.14% | 54,210 |
| 2025-09-02 | 2025-08-29 | 0.065 | 834,000 | +0 | 0.14% | 54,210 |
| 2025-09-01 | 2025-08-28 | 0.067 | 834,000 | +0 | 0.14% | 55,878 |
| 2025-08-29 | 2025-08-27 | 0.067 | 834,000 | +0 | 0.14% | 55,878 |
| 2025-08-28 | 2025-08-26 | 0.069 | 834,000 | +0 | 0.14% | 57,546 |
| 2025-08-27 | 2025-08-25 | 0.069 | 834,000 | +0 | 0.14% | 57,546 |
| 2025-08-26 | 2025-08-22 | 0.067 | 834,000 | +0 | 0.14% | 55,878 |
| 2025-08-25 | 2025-08-21 | 0.076 | 834,000 | +0 | 0.14% | 63,384 |
| 2025-08-22 | 2025-08-20 | 0.075 | 834,000 | +0 | 0.14% | 62,550 |
| 2025-08-21 | 2025-08-19 | 0.077 | 834,000 | +0 | 0.14% | 64,218 |
| 2025-08-20 | 2025-08-18 | 0.074 | 834,000 | +0 | 0.14% | 61,716 |
| 2025-08-19 | 2025-08-15 | 0.071 | 834,000 | +0 | 0.14% | 59,214 |
| 2025-08-18 | 2025-08-14 | 0.073 | 834,000 | +0 | 0.14% | 60,882 |
| 2025-08-15 | 2025-08-13 | 0.072 | 834,000 | +0 | 0.14% | 60,048 |
| 2025-08-14 | 2025-08-12 | 0.068 | 834,000 | +0 | 0.14% | 56,712 |
| 2025-08-13 | 2025-08-11 | 0.064 | 834,000 | +0 | 0.14% | 53,376 |
| 2025-08-12 | 2025-08-08 | 0.063 | 834,000 | +0 | 0.14% | 52,542 |
| 2025-08-11 | 2025-08-07 | 0.056 | 834,000 | +0 | 0.14% | 46,704 |
| 2025-08-08 | 2025-08-06 | 0.059 | 834,000 | +0 | 0.14% | 49,206 |
| 2025-08-07 | 2025-08-05 | 0.058 | 834,000 | +0 | 0.14% | 48,372 |
| 2025-08-06 | 2025-08-04 | 0.058 | 834,000 | +0 | 0.14% | 48,372 |
| 2025-08-05 | 2025-08-01 | 0.066 | 834,000 | +0 | 0.14% | 55,044 |
| 2025-08-04 | 2025-07-31 | 0.066 | 834,000 | +0 | 0.14% | 55,044 |
| 2025-08-01 | 2025-07-30 | 0.059 | 834,000 | +0 | 0.14% | 49,206 |
| 2025-07-31 | 2025-07-29 | 0.061 | 834,000 | +0 | 0.14% | 50,874 |
| 2025-07-30 | 2025-07-28 | 0.064 | 834,000 | +0 | 0.14% | 53,376 |
| 2025-07-29 | 2025-07-25 | 0.062 | 834,000 | +0 | 0.14% | 51,708 |
| 2025-07-28 | 2025-07-24 | 0.062 | 834,000 | +0 | 0.14% | 51,708 |
| 2025-07-25 | 2025-07-23 | 0.061 | 834,000 | +0 | 0.14% | 50,874 |
| 2025-07-24 | 2025-07-22 | 0.061 | 834,000 | +0 | 0.14% | 50,874 |
| 2025-07-23 | 2025-07-21 | 0.053 | 834,000 | +0 | 0.14% | 44,202 |
| 2025-07-22 | 2025-07-18 | 0.059 | 834,000 | +0 | 0.14% | 49,206 |
| 2025-07-21 | 2025-07-17 | 0.059 | 834,000 | +0 | 0.14% | 49,206 |
| 2025-07-18 | 2025-07-16 | 0.050 | 834,000 | +0 | 0.14% | 41,700 |
| 2025-07-17 | 2025-07-15 | 0.055 | 834,000 | +0 | 0.14% | 45,870 |
| 2025-07-16 | 2025-07-14 | 0.052 | 834,000 | +0 | 0.14% | 43,368 |
| 2025-07-15 | 2025-07-11 | 0.054 | 834,000 | +0 | 0.14% | 45,036 |
| 2025-07-14 | 2025-07-10 | 0.054 | 834,000 | +0 | 0.14% | 45,036 |
| 2025-07-11 | 2025-07-09 | 0.049 | 834,000 | +0 | 0.14% | 40,866 |
| 2025-07-10 | 2025-07-08 | 0.049 | 834,000 | +0 | 0.14% | 40,866 |
| 2025-07-09 | 2025-07-07 | 0.049 | 834,000 | +0 | 0.14% | 40,866 |
| 2025-07-08 | 2025-07-04 | 0.052 | 834,000 | +0 | 0.14% | 43,368 |
| 2025-07-07 | 2025-07-03 | 0.050 | 834,000 | +0 | 0.14% | 41,700 |
| 2025-07-04 | 2025-07-02 | 0.052 | 834,000 | +0 | 0.14% | 43,368 |
| 2025-07-03 | 2025-06-30 | 0.041 | 834,000 | +0 | 0.14% | 34,194 |
| 2025-07-02 | 2025-06-27 | 0.046 | 834,000 | +0 | 0.14% | 38,364 |
| 2025-06-30 | 2025-06-26 | 0.043 | 834,000 | +0 | 0.14% | 35,862 |
| 2025-06-27 | 2025-06-25 | 0.043 | 834,000 | +0 | 0.14% | 35,862 |
| 2025-06-26 | 2025-06-24 | 0.041 | 834,000 | +0 | 0.14% | 34,194 |
| 2025-06-25 | 2025-06-23 | 0.041 | 834,000 | +0 | 0.14% | 34,194 |
| 2025-06-24 | 2025-06-20 | 0.041 | 834,000 | +0 | 0.14% | 34,194 |
| 2025-06-23 | 2025-06-19 | 0.046 | 834,000 | +0 | 0.14% | 38,364 |
| 2025-06-20 | 2025-06-18 | 0.046 | 834,000 | +0 | 0.14% | 38,364 |
| 2025-06-19 | 2025-06-17 | 0.042 | 834,000 | +0 | 0.14% | 35,028 |
| 2025-06-18 | 2025-06-16 | 0.042 | 834,000 | +0 | 0.14% | 35,028 |
| 2025-06-17 | 2025-06-13 | 0.042 | 834,000 | +0 | 0.14% | 35,028 |
| 2025-06-16 | 2025-06-12 | 0.042 | 834,000 | +0 | 0.14% | 35,028 |
| 2025-06-13 | 2025-06-11 | 0.042 | 834,000 | +0 | 0.14% | 35,028 |
| 2025-06-12 | 2025-06-10 | 0.043 | 834,000 | +0 | 0.14% | 35,862 |
| 2025-06-11 | 2025-06-09 | 0.043 | 834,000 | +0 | 0.14% | 35,862 |
| 2025-06-10 | 2025-06-06 | 0.042 | 834,000 | +0 | 0.14% | 35,028 |
| 2025-06-09 | 2025-06-05 | 0.040 | 834,000 | +0 | 0.14% | 33,360 |
| 2025-06-06 | 2025-06-04 | 0.044 | 834,000 | +0 | 0.14% | 36,696 |
| 2025-06-05 | 2025-06-03 | 0.044 | 834,000 | +0 | 0.14% | 36,696 |
| 2025-06-04 | 2025-06-02 | 0.044 | 834,000 | +0 | 0.14% | 36,696 |
| 2025-06-03 | 2025-05-30 | 0.044 | 834,000 | +0 | 0.14% | 36,696 |
| 2025-06-02 | 2025-05-29 | 0.041 | 834,000 | +0 | 0.14% | 34,194 |
| 2025-05-30 | 2025-05-28 | 0.040 | 834,000 | +0 | 0.14% | 33,360 |
| 2025-05-29 | 2025-05-27 | 0.040 | 834,000 | +0 | 0.14% | 33,360 |
| 2025-05-28 | 2025-05-26 | 0.043 | 834,000 | -30,000 | 0.14% | 35,862 |
| 2023-12-20 | 2023-12-18 | 0.063 | 864,000 | -28,000 | 0.14% | 54,432 |
| 2023-11-28 | 2023-11-24 | 0.073 | 892,000 | -20,000 | 0.15% | 65,116 |
| 2022-12-21 | 2022-12-19 | 0.088 | 912,000 | -2,000 | 0.15% | 80,256 |
| 2021-03-25 | 2021-03-23 | 0.170 | 914,000 | +160,000 | 0.15% | 155,380 |
| 2021-03-02 | 2021-02-26 | 0.192 | 754,000 | +40,000 | 0.12% | 144,768 |
| 2021-01-20 | 2021-01-18 | 0.094 | 714,000 | -50,000 | 0.12% | 67,116 |
| 2019-07-24 | 2019-07-22 | 0.280 | 764,000 | -40,000 | 0.13% | 213,920 |
| 2019-03-25 | 2019-03-21 | 0.295 | 804,000 | -100,000 | 0.13% | 237,180 |
| 2019-03-21 | 2019-03-19 | 0.300 | 904,000 | -48,000 | 0.15% | 271,200 |
| 2019-03-20 | 2019-03-18 | 0.300 | 952,000 | -2,000 | 0.16% | 285,600 |
| 2019-03-19 | 2019-03-15 | 0.300 | 954,000 | -44,000 | 0.16% | 286,200 |
| 2019-03-18 | 2019-03-14 | 0.300 | 998,000 | -2,000 | 0.16% | 299,400 |
| 2019-03-15 | 2019-03-13 | 0.300 | 1,000,000 | -4,000 | 0.17% | 300,000 |
| 2019-03-04 | 2019-02-28 | 0.310 | 1,004,000 | -50,000 | 0.17% | 311,240 |
| 2019-02-28 | 2019-02-26 | 0.305 | 1,054,000 | -48,000 | 0.17% | 321,470 |
| 2019-02-21 | 2019-02-19 | 0.285 | 1,102,000 | -12,000 | 0.18% | 314,070 |
| 2019-01-22 | 2019-01-18 | 0.260 | 1,114,000 | +18,000 | 0.18% | 289,640 |
| 2019-01-15 | 2019-01-11 | 0.260 | 1,096,000 | -30,000 | 0.18% | 284,960 |
| 2019-01-14 | 2019-01-10 | 0.280 | 1,126,000 | -2,000 | 0.19% | 315,280 |
| 2019-01-10 | 2019-01-08 | 0.250 | 1,128,000 | -50,000 | 0.19% | 282,000 |
| 2018-12-04 | 2018-11-30 | 0.265 | 1,178,000 | +24,000 | 0.19% | 312,170 |
| 2018-11-28 | 2018-11-26 | 0.270 | 1,154,000 | -50,000 | 0.19% | 311,580 |
| 2018-10-08 | 2018-10-04 | 0.280 | 1,204,000 | +50,000 | 0.20% | 337,120 |
| 2018-06-06 | 2018-06-04 | 0.325 | 1,154,000 | -92,000 | 0.19% | 375,050 |
| 2018-06-04 | 2018-05-31 | 0.320 | 1,246,000 | +92,000 | 0.21% | 398,720 |
| 2018-05-21 | 2018-05-17 | 0.330 | 1,154,000 | -50,000 | 0.19% | 380,820 |
| 2018-05-18 | 2018-05-16 | 0.320 | 1,204,000 | -200,000 | 0.20% | 385,280 |
| 2018-05-14 | 2018-05-10 | 0.370 | 1,404,000 | +50,000 | 0.23% | 519,480 |
| 2018-05-02 | 2018-04-27 | 0.385 | 1,354,000 | -98,000 | 0.22% | 521,290 |
| 2018-04-30 | 2018-04-26 | 0.365 | 1,452,000 | -80,000 | 0.24% | 529,980 |
| 2018-04-26 | 2018-04-24 | 0.390 | 1,532,000 | -502,000 | 0.25% | 597,480 |
| 2018-04-25 | 2018-04-23 | 0.400 | 2,034,000 | -224,000 | 0.34% | 813,600 |
| 2018-04-24 | 2018-04-20 | 0.405 | 2,258,000 | +174,000 | 0.37% | 914,490 |
| 2018-04-23 | 2018-04-19 | 0.460 | 2,084,000 | -90,000 | 0.34% | 958,640 |
| 2018-04-20 | 2018-04-18 | 0.495 | 2,174,000 | +1,350,000 | 0.36% | 1,076,130 |
| 2017-09-28 | 2017-09-26 | 0.425 | 824,000 | +74,000 | 0.14% | 350,200 |
| 2017-08-04 | 2017-08-02 | 0.425 | 750,000 | +30,000 | 0.12% | 318,750 |
| 2017-04-11 | 2017-04-07 | 0.495 | 720,000 | +20,000 | 0.12% | 356,400 |
| 2017-03-16 | 2017-03-14 | 0.540 | 700,000 | -20,000 | 0.12% | 378,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 720,000 | -1,100,000 | 0.12% | 367,200 |
| 2016-11-28 | 2016-11-24 | 0.550 | 1,820,000 | -30,000 | 0.30% | 1,001,000 |
| 2016-11-02 | 2016-10-31 | 0.540 | 1,850,000 | -100,000 | 0.31% | 999,000 |
| 2016-11-01 | 2016-10-28 | 0.550 | 1,950,000 | +100,000 | 0.32% | 1,072,500 |
| 2016-09-09 | 2016-09-07 | 0.590 | 1,850,000 | -40,000 | 0.31% | 1,091,500 |
| 2016-07-26 | 2016-07-22 | 0.550 | 1,890,000 | -30,000 | 0.31% | 1,039,500 |
| 2016-07-15 | 2016-07-13 | 0.520 | 1,920,000 | +30,000 | 0.32% | 998,400 |
| 2016-06-01 | 2016-05-30 | 0.590 | 1,890,000 | +30,000 | 0.31% | 1,115,100 |
| 2016-03-09 | 2016-03-07 | 0.750 | 1,860,000 | +50,000 | 0.31% | 1,395,000 |
| 2016-03-08 | 2016-03-04 | 0.750 | 1,810,000 | +30,000 | 0.30% | 1,357,500 |
| 2016-02-05 | 2016-02-03 | 0.820 | 1,780,000 | -20,000 | 0.35% | 1,459,600 |
| 2016-02-02 | 2016-01-29 | 0.800 | 1,800,000 | +100,000 | 0.36% | 1,440,000 |
| 2016-01-25 | 2016-01-21 | 0.800 | 1,700,000 | +600,000 | 0.34% | 1,360,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 1,100,000 | +400,000 | 0.22% | 968,000 |
| 2016-01-12 | 2016-01-08 | 0.900 | 700,000 | -300,000 | 0.14% | 630,000 |
| 2016-01-08 | 2016-01-06 | 0.910 | 1,000,000 | +300,000 | 0.20% | 910,000 |
| 2016-01-06 | 2016-01-04 | 0.860 | 700,000 | -340,000 | 0.14% | 602,000 |
| 2016-01-05 | 2015-12-31 | 0.810 | 1,040,000 | +300,000 | 0.21% | 842,400 |
| 2015-12-29 | 2015-12-24 | 0.720 | 740,000 | -30,000 | 0.15% | 532,800 |
| 2015-12-23 | 2015-12-21 | 0.690 | 770,000 | +30,000 | 0.15% | 531,300 |
| 2015-12-02 | 2015-11-30 | 0.650 | 740,000 | -20,000 | 0.15% | 481,000 |
| 2015-11-12 | 2015-11-10 | 0.660 | 760,000 | +20,000 | 0.15% | 501,600 |
| 2015-09-01 | 2015-08-28 | 0.610 | 740,000 | -40,000 | 0.15% | 451,400 |
| 2015-08-31 | 2015-08-27 | 0.610 | 780,000 | +40,000 | 0.15% | 475,800 |
| 2015-08-26 | 2015-08-24 | 0.560 | 740,000 | -30,000 | 0.15% | 414,400 |
| 2015-08-25 | 2015-08-21 | 0.660 | 770,000 | +150,000 | 0.15% | 508,200 |
| 2015-08-03 | 2015-07-30 | 0.770 | 620,000 | -610,000 | 0.12% | 477,400 |
| 2015-07-20 | 2015-07-16 | 0.820 | 1,230,000 | +600,000 | 0.24% | 1,008,600 |
| 2015-07-14 | 2015-07-10 | 0.790 | 630,000 | +70,000 | 0.12% | 497,700 |
| 2015-07-10 | 2015-07-08 | 0.540 | 560,000 | -20,000 | 0.11% | 302,400 |
| 2015-07-07 | 2015-07-03 | 0.920 | 580,000 | +50,000 | 0.11% | 533,600 |
| 2015-07-06 | 2015-07-02 | 0.990 | 530,000 | -10,000 | 0.11% | 524,700 |
| 2015-07-03 | 2015-06-30 | 1.050 | 540,000 | +30,000 | 0.11% | 567,000 |
| 2015-07-02 | 2015-06-29 | 1.070 | 510,000 | -20,000 | 0.10% | 545,700 |
| 2015-06-30 | 2015-06-26 | 1.150 | 530,000 | -32,000 | 0.11% | 609,500 |
| 2015-06-29 | 2015-06-25 | 1.170 | 562,000 | -200,000 | 0.11% | 657,540 |
| 2015-06-26 | 2015-06-24 | 1.230 | 762,000 | +230,000 | 0.15% | 937,260 |
| 2015-06-24 | 2015-06-22 | 1.130 | 532,000 | -30,000 | 0.11% | 601,160 |
| 2015-06-17 | 2015-06-15 | 1.240 | 562,000 | +20,000 | 0.11% | 696,880 |
| 2015-06-16 | 2015-06-12 | 1.290 | 542,000 | -20,000 | 0.11% | 699,180 |
| 2015-06-11 | 2015-06-09 | 1.240 | 562,000 | -10,000 | 0.11% | 696,880 |
| 2015-06-09 | 2015-06-05 | 1.410 | 572,000 | +50,000 | 0.11% | 806,520 |
| 2015-06-08 | 2015-06-04 | 1.460 | 522,000 | +100,000 | 0.10% | 762,120 |
| 2015-06-03 | 2015-06-01 | 1.510 | 422,000 | -30,000 | 0.08% | 637,220 |
| 2015-06-02 | 2015-05-29 | 1.520 | 452,000 | -40,000 | 0.09% | 687,040 |
| 2015-06-01 | 2015-05-28 | 1.390 | 492,000 | +50,000 | 0.10% | 683,880 |
| 2015-05-29 | 2015-05-27 | 1.370 | 442,000 | -50,000 | 0.09% | 605,540 |
| 2015-05-28 | 2015-05-26 | 1.400 | 492,000 | -160,000 | 0.10% | 688,800 |
| 2015-05-26 | 2015-05-21 | 1.220 | 652,000 | -24,000 | 0.13% | 795,440 |
| 2015-05-12 | 2015-05-08 | 1.220 | 676,000 | -14,000 | 0.13% | 824,720 |
| 2015-05-08 | 2015-05-06 | 1.230 | 690,000 | +50,000 | 0.14% | 848,700 |
| 2015-05-07 | 2015-05-05 | 1.210 | 640,000 | -30,000 | 0.13% | 774,400 |
| 2015-05-06 | 2015-05-04 | 1.280 | 670,000 | +30,000 | 0.13% | 857,600 |
| 2015-04-29 | 2015-04-27 | 1.250 | 640,000 | -70,000 | 0.15% | 800,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 710,000 | +40,000 | 0.17% | 823,600 |
| 2015-04-27 | 2015-04-23 | 1.130 | 670,000 | +50,000 | 0.16% | 757,100 |
| 2015-04-24 | 2015-04-22 | 1.150 | 620,000 | -100,000 | 0.15% | 713,000 |
| 2015-04-23 | 2015-04-21 | 1.060 | 720,000 | +140,000 | 0.17% | 763,200 |
| 2015-04-22 | 2015-04-20 | 1.060 | 580,000 | +30,000 | 0.14% | 614,800 |
| 2015-04-21 | 2015-04-17 | 1.160 | 550,000 | +20,000 | 0.13% | 638,000 |
| 2015-04-20 | 2015-04-16 | 1.200 | 530,000 | +40,000 | 0.13% | 636,000 |
| 2015-04-16 | 2015-04-14 | 1.150 | 490,000 | -330,000 | 0.12% | 563,500 |
| 2015-04-15 | 2015-04-13 | 1.280 | 820,000 | +420,000 | 0.20% | 1,049,600 |
| 2015-04-14 | 2015-04-10 | 1.140 | 400,000 | +130,000 | 0.10% | 456,000 |
| 2015-04-13 | 2015-04-09 | 1.110 | 270,000 | +90,000 | 0.06% | 299,700 |
| 2015-04-10 | 2015-04-08 | 1.120 | 180,000 | +30,000 | 0.04% | 201,600 |
| 2015-04-09 | 2015-04-02 | 1.150 | 150,000 | +20,000 | 0.04% | 172,500 |
| 2014-12-18 | 2014-12-16 | 1.560 | 130,000 | -20,000 | 0.03% | 202,800 |
| 2014-11-13 | 2014-11-11 | 1.590 | 150,000 | -30,000 | 0.04% | 238,500 |
| 2014-11-10 | 2014-11-06 | 1.800 | 180,000 | -200,000 | 0.04% | 324,000 |
| 2014-11-03 | 2014-10-30 | 1.970 | 380,000 | +10,000 | 0.09% | 748,600 |
| 2014-10-31 | 2014-10-29 | 1.680 | 370,000 | -200,000 | 0.09% | 621,600 |
| 2014-10-29 | 2014-10-27 | 1.510 | 570,000 | -110,000 | 0.14% | 860,700 |
| 2014-10-28 | 2014-10-24 | 1.110 | 680,000 | +510,000 | 0.16% | 754,800 |
| 2014-09-08 | 2014-09-04 | 1.240 | 170,000 | +20,000 | 0.04% | 210,800 |
| 2014-09-05 | 2014-09-03 | 0.850 | 150,000 | -150,000 | 0.04% | 127,500 |
| 2014-07-16 | 2014-07-14 | 0.560 | 300,000 | -30,000 | 0.07% | 168,000 |
| 2014-02-12 | 2014-02-10 | 0.550 | 330,000 | +50,000 | 0.08% | 181,500 |
| 2014-01-13 | 2014-01-09 | 0.550 | 280,000 | +50,000 | 0.07% | 154,000 |
| 2014-01-03 | 2013-12-31 | 0.570 | 230,000 | +50,000 | 0.05% | 131,100 |
| 2013-11-28 | 2013-11-26 | 0.710 | 180,000 | -80,000 | 0.04% | 127,800 |
| 2013-10-28 | 2013-10-24 | 0.670 | 260,000 | -50,000 | 0.06% | 174,200 |
| 2013-10-25 | 2013-10-23 | 0.680 | 310,000 | +50,000 | 0.07% | 210,800 |
| 2013-10-23 | 2013-10-21 | 0.710 | 260,000 | +30,000 | 0.06% | 184,600 |
| 2013-08-23 | 2013-08-21 | 0.630 | 230,000 | +50,000 | 0.05% | 144,900 |
| 2013-08-16 | 2013-08-13 | 0.720 | 180,000 | -300,000 | 0.04% | 129,600 |
| 2013-08-15 | 2013-08-12 | 0.700 | 480,000 | -30,000 | 0.11% | 336,000 |
| 2013-08-09 | 2013-08-07 | 0.660 | 510,000 | +50,000 | 0.12% | 336,600 |
| 2013-08-07 | 2013-08-05 | 0.690 | 460,000 | +200,000 | 0.11% | 317,400 |
| 2013-07-25 | 2013-07-23 | 0.650 | 260,000 | +60,000 | 0.06% | 169,000 |
| 2013-07-11 | 2013-07-09 | 0.670 | 200,000 | -200,000 | 0.05% | 134,000 |
| 2013-07-08 | 2013-07-04 | 0.710 | 400,000 | -80,000 | 0.10% | 284,000 |
| 2013-07-05 | 2013-07-03 | 0.710 | 480,000 | -50,000 | 0.11% | 340,800 |
| 2013-07-04 | 2013-07-02 | 0.710 | 530,000 | -750,000 | 0.13% | 376,300 |
| 2013-07-03 | 2013-06-28 | 0.630 | 1,280,000 | -250,000 | 0.30% | 806,400 |
| 2013-07-02 | 2013-06-27 | 0.630 | 1,530,000 | -774,000 | 0.36% | 963,900 |
| 2013-06-28 | 2013-06-26 | 0.660 | 2,304,000 | +494,000 | 0.55% | 1,520,640 |
| 2013-06-27 | 2013-06-25 | 0.640 | 1,810,000 | +710,000 | 0.43% | 1,158,400 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,100,000 | +300,000 | 0.26% | 748,000 |
| 2013-06-25 | 2013-06-21 | 0.810 | 800,000 | -50,000 | 0.19% | 648,000 |
| 2013-06-24 | 2013-06-20 | 0.820 | 850,000 | -100,000 | 0.20% | 697,000 |
| 2013-06-21 | 2013-06-19 | 0.830 | 950,000 | -100,000 | 0.23% | 788,500 |
| 2013-06-20 | 2013-06-18 | 0.790 | 1,050,000 | -60,000 | 0.25% | 829,500 |
| 2013-06-19 | 2013-06-17 | 0.790 | 1,110,000 | -350,000 | 0.26% | 876,900 |
| 2013-06-18 | 2013-06-14 | 0.840 | 1,460,000 | +20,000 | 0.35% | 1,226,400 |
| 2013-06-17 | 2013-06-13 | 0.840 | 1,440,000 | +150,000 | 0.34% | 1,209,600 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,290,000 | +80,000 | 0.31% | 1,122,300 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,210,000 | +760,000 | 0.29% | 1,052,700 |
| 2013-06-11 | 2013-06-07 | 0.860 | 450,000 | +10,000 | 0.11% | 387,000 |
| 2013-06-10 | 2013-06-06 | 0.700 | 440,000 | +290,000 | 0.10% | 308,000 |
| 2013-04-17 | 2013-04-15 | 0.570 | 150,000 | -100,000 | 0.04% | 85,500 |
| 2013-02-18 | 2013-02-14 | 0.550 | 250,000 | +100,000 | 0.06% | 137,500 |
| 2013-02-04 | 2013-01-31 | 0.550 | 150,000 | -30,000 | 0.04% | 82,500 |
| 2013-01-25 | 2013-01-23 | 0.580 | 180,000 | -300,000 | 0.04% | 104,400 |
| 2013-01-22 | 2013-01-18 | 0.580 | 480,000 | -202,000 | 0.11% | 278,400 |
| 2013-01-21 | 2013-01-17 | 0.570 | 682,000 | +220,000 | 0.16% | 388,740 |
| 2013-01-18 | 2013-01-16 | 0.590 | 462,000 | -18,000 | 0.11% | 272,580 |
| 2013-01-17 | 2013-01-15 | 0.620 | 480,000 | +330,000 | 0.11% | 297,600 |
| 2011-08-02 | 2011-07-29 | 0.740 | 150,000 | -40,000 | 0.04% | 111,000 |
| 2011-07-26 | 2011-07-22 | 0.760 | 190,000 | -80,000 | 0.05% | 144,400 |
| 2011-06-27 | 2011-06-23 | 0.630 | 270,000 | -10,000 | 0.06% | 170,100 |
| 2011-06-21 | 2011-06-17 | 0.620 | 280,000 | -26,000 | 0.07% | 173,600 |
| 2011-06-15 | 2011-06-13 | 0.620 | 306,000 | -16,000 | 0.07% | 189,720 |
| 2011-06-13 | 2011-06-09 | 0.650 | 322,000 | -10,000 | 0.08% | 209,300 |
| 2011-05-23 | 2011-05-19 | 0.720 | 332,000 | -80,000 | 0.08% | 239,040 |
| 2011-05-20 | 2011-05-18 | 0.740 | 412,000 | +28,000 | 0.10% | 304,880 |
| 2011-05-16 | 2011-05-12 | 0.710 | 384,000 | -30,000 | 0.09% | 272,640 |
| 2011-05-13 | 2011-05-11 | 0.690 | 414,000 | -40,000 | 0.10% | 285,660 |
| 2011-05-12 | 2011-05-09 | 0.650 | 454,000 | -192,000 | 0.11% | 295,100 |
| 2011-05-11 | 2011-05-06 | 0.640 | 646,000 | +192,000 | 0.15% | 413,440 |
| 2011-05-09 | 2011-05-05 | 0.650 | 454,000 | -30,000 | 0.11% | 295,100 |
| 2011-05-03 | 2011-04-28 | 0.590 | 484,000 | -130,000 | 0.12% | 285,560 |
| 2011-04-26 | 2011-04-20 | 0.560 | 614,000 | +50,000 | 0.15% | 343,840 |
| 2011-04-21 | 2011-04-19 | 0.520 | 564,000 | +80,000 | 0.13% | 293,280 |
| 2011-03-09 | 2011-03-07 | 0.540 | 484,000 | -100,000 | 0.12% | 261,360 |
| 2011-03-08 | 2011-03-04 | 0.530 | 584,000 | -100,000 | 0.14% | 309,520 |
| 2011-02-22 | 2011-02-18 | 0.470 | 684,000 | +200,000 | 0.16% | 321,480 |
| 2011-02-21 | 2011-02-17 | 0.470 | 484,000 | -2,000 | 0.12% | 227,480 |
| 2011-01-11 | 2011-01-07 | 0.580 | 486,000 | -50,000 | 0.12% | 281,880 |
| 2011-01-10 | 2011-01-06 | 0.600 | 536,000 | +50,000 | 0.13% | 321,600 |
| 2010-12-16 | 2010-12-14 | 0.570 | 486,000 | +40,000 | 0.12% | 277,020 |
| 2010-11-24 | 2010-11-22 | 0.640 | 446,000 | +40,000 | 0.11% | 285,440 |
| 2010-11-12 | 2010-11-10 | 0.670 | 406,000 | -30,000 | 0.10% | 272,020 |
| 2010-11-08 | 2010-11-04 | 0.680 | 436,000 | +60,000 | 0.10% | 296,480 |
| 2010-10-25 | 2010-10-21 | 0.660 | 376,000 | -30,000 | 0.09% | 248,160 |
| 2010-10-12 | 2010-10-08 | 0.650 | 406,000 | -40,000 | 0.10% | 263,900 |
| 2010-10-08 | 2010-10-06 | 0.680 | 446,000 | +40,000 | 0.11% | 303,280 |
| 2010-10-07 | 2010-10-05 | 0.700 | 406,000 | -50,000 | 0.10% | 284,200 |
| 2010-09-21 | 2010-09-17 | 0.650 | 456,000 | -20,000 | 0.11% | 296,400 |
| 2010-09-20 | 2010-09-16 | 0.640 | 476,000 | +40,000 | 0.11% | 304,640 |
| 2010-09-14 | 2010-09-10 | 0.670 | 436,000 | -120,000 | 0.10% | 292,120 |
| 2010-09-13 | 2010-09-09 | 0.640 | 556,000 | +40,000 | 0.13% | 355,840 |
| 2010-09-10 | 2010-09-08 | 0.650 | 516,000 | +40,000 | 0.12% | 335,400 |
| 2010-08-26 | 2010-08-24 | 0.650 | 476,000 | -60,000 | 0.11% | 309,400 |
| 2010-08-25 | 2010-08-23 | 0.660 | 536,000 | +40,000 | 0.13% | 353,760 |
| 2010-08-24 | 2010-08-20 | 0.670 | 496,000 | +80,000 | 0.12% | 332,320 |
| 2010-08-10 | 2010-08-06 | 0.710 | 416,000 | +30,000 | 0.10% | 295,360 |
| 2010-08-09 | 2010-08-05 | 0.710 | 386,000 | -10,000 | 0.09% | 274,060 |
| 2010-08-06 | 2010-08-04 | 0.730 | 396,000 | -10,000 | 0.09% | 289,080 |
| 2010-08-04 | 2010-08-02 | 0.700 | 406,000 | -50,000 | 0.10% | 284,200 |
| 2010-08-02 | 2010-07-29 | 0.690 | 456,000 | -70,000 | 0.11% | 314,640 |
| 2010-07-30 | 2010-07-28 | 0.670 | 526,000 | +40,000 | 0.13% | 352,420 |
| 2010-07-27 | 2010-07-23 | 0.690 | 486,000 | -100,000 | 0.12% | 335,340 |
| 2010-07-22 | 2010-07-20 | 0.690 | 586,000 | -120,000 | 0.14% | 404,340 |
| 2010-07-20 | 2010-07-16 | 0.650 | 706,000 | -252,000 | 0.17% | 458,900 |
| 2010-07-16 | 2010-07-14 | 0.690 | 958,000 | -100,000 | 0.23% | 661,020 |
| 2010-07-15 | 2010-07-13 | 0.710 | 1,058,000 | -148,000 | 0.25% | 751,180 |
| 2010-07-14 | 2010-07-12 | 0.700 | 1,206,000 | +120,000 | 0.29% | 844,200 |
| 2010-07-13 | 2010-07-09 | 0.650 | 1,086,000 | +300,000 | 0.26% | 705,900 |
| 2010-07-06 | 2010-07-02 | 0.620 | 786,000 | -100,000 | 0.19% | 487,320 |
| 2010-07-05 | 2010-06-30 | 0.650 | 886,000 | -100,000 | 0.21% | 575,900 |
| 2010-06-29 | 2010-06-25 | 0.670 | 986,000 | -90,000 | 0.23% | 660,620 |
| 2010-06-28 | 2010-06-24 | 0.670 | 1,076,000 | -56,000 | 0.26% | 720,920 |
| 2010-06-25 | 2010-06-23 | 0.690 | 1,132,000 | -654,000 | 0.27% | 781,080 |
| 2010-06-24 | 2010-06-22 | 0.700 | 1,786,000 | +700,000 | 0.42% | 1,250,200 |
| 2010-06-23 | 2010-06-21 | 0.710 | 1,086,000 | -150,000 | 0.26% | 771,060 |
| 2010-06-22 | 2010-06-18 | 0.690 | 1,236,000 | -362,000 | 0.29% | 852,840 |
| 2010-06-21 | 2010-06-17 | 0.660 | 1,598,000 | -88,000 | 0.38% | 1,054,680 |
| 2010-06-18 | 2010-06-15 | 0.680 | 1,686,000 | +800,000 | 0.40% | 1,146,480 |
| 2010-06-17 | 2010-06-14 | 0.620 | 886,000 | +200,000 | 0.21% | 549,320 |
| 2010-06-15 | 2010-06-11 | 0.560 | 686,000 | -100,000 | 0.16% | 384,160 |
| 2010-06-07 | 2010-06-03 | 0.600 | 786,000 | +100,000 | 0.19% | 471,600 |
| 2010-06-04 | 2010-06-02 | 0.580 | 686,000 | +100,000 | 0.16% | 397,880 |
| 2010-06-03 | 2010-06-01 | 0.610 | 586,000 | -100,000 | 0.14% | 357,460 |
| 2010-06-02 | 2010-05-31 | 0.630 | 686,000 | +200,000 | 0.16% | 432,180 |
| 2010-06-01 | 2010-05-28 | 0.630 | 486,000 | -600,000 | 0.12% | 306,180 |
| 2010-05-31 | 2010-05-27 | 0.620 | 1,086,000 | +100,000 | 0.26% | 673,320 |
| 2010-05-28 | 2010-05-26 | 0.550 | 986,000 | +300,000 | 0.23% | 542,300 |
| 2010-05-26 | 2010-05-24 | 0.610 | 686,000 | -100,000 | 0.16% | 418,460 |
| 2010-05-25 | 2010-05-20 | 0.600 | 786,000 | +100,000 | 0.19% | 471,600 |
| 2010-05-20 | 2010-05-18 | 0.670 | 686,000 | +100,000 | 0.16% | 459,620 |
| 2010-05-14 | 2010-05-12 | 0.740 | 586,000 | -602,000 | 0.14% | 433,640 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,188,000 | +352,000 | 0.28% | 891,000 |
| 2010-05-11 | 2010-05-07 | 0.710 | 836,000 | -20,000 | 0.20% | 593,560 |
| 2010-05-10 | 2010-05-06 | 0.720 | 856,000 | +250,000 | 0.20% | 616,320 |
| 2010-05-07 | 2010-05-05 | 0.750 | 606,000 | -20,000 | 0.14% | 454,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 626,000 | -100,000 | 0.15% | 513,320 |
| 2010-05-05 | 2010-05-03 | 0.840 | 726,000 | -60,000 | 0.17% | 609,840 |
| 2010-05-04 | 2010-04-30 | 0.880 | 786,000 | +30,000 | 0.19% | 691,680 |
| 2010-05-03 | 2010-04-29 | 0.860 | 756,000 | -60,000 | 0.18% | 650,160 |
| 2010-04-29 | 2010-04-27 | 0.920 | 816,000 | -80,000 | 0.19% | 750,720 |
| 2010-04-27 | 2010-04-23 | 0.930 | 896,000 | +50,000 | 0.21% | 833,280 |
| 2010-04-26 | 2010-04-22 | 0.960 | 846,000 | -90,000 | 0.20% | 812,160 |
| 2010-04-23 | 2010-04-21 | 0.940 | 936,000 | -34,000 | 0.22% | 879,840 |
| 2010-04-22 | 2010-04-20 | 0.970 | 970,000 | -110,000 | 0.23% | 940,900 |
| 2010-04-21 | 2010-04-19 | 0.980 | 1,080,000 | +20,000 | 0.26% | 1,058,400 |
| 2010-04-20 | 2010-04-16 | 0.990 | 1,060,000 | -100,000 | 0.25% | 1,049,400 |
| 2010-04-19 | 2010-04-15 | 0.990 | 1,160,000 | +90,000 | 0.28% | 1,148,400 |
| 2010-04-16 | 2010-04-14 | 0.970 | 1,070,000 | -100,000 | 0.25% | 1,037,900 |
| 2010-04-15 | 2010-04-13 | 1.050 | 1,170,000 | +260,000 | 0.28% | 1,228,500 |
| 2010-04-14 | 2010-04-12 | 0.900 | 910,000 | -810,000 | 0.22% | 819,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 1,720,000 | +100,000 | 0.41% | 1,720,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 1,620,000 | -20,000 | 0.39% | 1,798,200 |
| 2010-04-09 | 2010-04-07 | 1.120 | 1,640,000 | -130,000 | 0.39% | 1,836,800 |
| 2010-04-08 | 2010-04-01 | 1.150 | 1,770,000 | +1,600,000 | 0.42% | 2,035,500 |
| 2007-06-26 | 2007-06-22 | 170,000 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy