History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 98,000 | +0 | 0.02% | 6,566 |
| 2025-10-13 | 2025-10-09 | 0.073 | 98,000 | +0 | 0.02% | 7,154 |
| 2025-10-10 | 2025-10-08 | 0.073 | 98,000 | +0 | 0.02% | 7,154 |
| 2025-10-09 | 2025-10-06 | 0.073 | 98,000 | +0 | 0.02% | 7,154 |
| 2025-10-08 | 2025-10-03 | 0.076 | 98,000 | +0 | 0.02% | 7,448 |
| 2025-10-06 | 2025-10-02 | 0.080 | 98,000 | +0 | 0.02% | 7,840 |
| 2025-10-03 | 2025-09-30 | 0.071 | 98,000 | +0 | 0.02% | 6,958 |
| 2025-10-02 | 2025-09-29 | 0.071 | 98,000 | +0 | 0.02% | 6,958 |
| 2025-09-30 | 2025-09-26 | 0.069 | 98,000 | +0 | 0.02% | 6,762 |
| 2025-09-29 | 2025-09-25 | 0.069 | 98,000 | +0 | 0.02% | 6,762 |
| 2025-09-26 | 2025-09-24 | 0.063 | 98,000 | +0 | 0.02% | 6,174 |
| 2025-09-25 | 2025-09-23 | 0.063 | 98,000 | +0 | 0.02% | 6,174 |
| 2025-09-24 | 2025-09-22 | 0.063 | 98,000 | +0 | 0.02% | 6,174 |
| 2025-09-23 | 2025-09-19 | 0.065 | 98,000 | +0 | 0.02% | 6,370 |
| 2025-09-22 | 2025-09-18 | 0.066 | 98,000 | +0 | 0.02% | 6,468 |
| 2025-09-19 | 2025-09-17 | 0.066 | 98,000 | +0 | 0.02% | 6,468 |
| 2025-09-18 | 2025-09-16 | 0.070 | 98,000 | +0 | 0.02% | 6,860 |
| 2025-09-17 | 2025-09-15 | 0.070 | 98,000 | +0 | 0.02% | 6,860 |
| 2025-09-16 | 2025-09-12 | 0.072 | 98,000 | +0 | 0.02% | 7,056 |
| 2025-09-15 | 2025-09-11 | 0.076 | 98,000 | +0 | 0.02% | 7,448 |
| 2025-09-12 | 2025-09-10 | 0.076 | 98,000 | +0 | 0.02% | 7,448 |
| 2025-09-11 | 2025-09-09 | 0.070 | 98,000 | +0 | 0.02% | 6,860 |
| 2025-09-10 | 2025-09-08 | 0.065 | 98,000 | +0 | 0.02% | 6,370 |
| 2025-09-09 | 2025-09-05 | 0.063 | 98,000 | +0 | 0.02% | 6,174 |
| 2025-09-08 | 2025-09-04 | 0.064 | 98,000 | +0 | 0.02% | 6,272 |
| 2025-09-05 | 2025-09-03 | 0.067 | 98,000 | +0 | 0.02% | 6,566 |
| 2025-09-04 | 2025-09-02 | 0.067 | 98,000 | +0 | 0.02% | 6,566 |
| 2025-09-03 | 2025-09-01 | 0.065 | 98,000 | +0 | 0.02% | 6,370 |
| 2025-09-02 | 2025-08-29 | 0.065 | 98,000 | +0 | 0.02% | 6,370 |
| 2025-09-01 | 2025-08-28 | 0.067 | 98,000 | +0 | 0.02% | 6,566 |
| 2025-08-29 | 2025-08-27 | 0.067 | 98,000 | +0 | 0.02% | 6,566 |
| 2025-08-28 | 2025-08-26 | 0.069 | 98,000 | +0 | 0.02% | 6,762 |
| 2025-08-27 | 2025-08-25 | 0.069 | 98,000 | +0 | 0.02% | 6,762 |
| 2025-08-26 | 2025-08-22 | 0.067 | 98,000 | +0 | 0.02% | 6,566 |
| 2025-08-25 | 2025-08-21 | 0.076 | 98,000 | +0 | 0.02% | 7,448 |
| 2025-08-22 | 2025-08-20 | 0.075 | 98,000 | +0 | 0.02% | 7,350 |
| 2025-08-21 | 2025-08-19 | 0.077 | 98,000 | +0 | 0.02% | 7,546 |
| 2025-08-20 | 2025-08-18 | 0.074 | 98,000 | +0 | 0.02% | 7,252 |
| 2025-08-19 | 2025-08-15 | 0.071 | 98,000 | +0 | 0.02% | 6,958 |
| 2025-08-18 | 2025-08-14 | 0.073 | 98,000 | +0 | 0.02% | 7,154 |
| 2025-08-15 | 2025-08-13 | 0.072 | 98,000 | +0 | 0.02% | 7,056 |
| 2025-08-14 | 2025-08-12 | 0.068 | 98,000 | +0 | 0.02% | 6,664 |
| 2025-08-13 | 2025-08-11 | 0.064 | 98,000 | +0 | 0.02% | 6,272 |
| 2025-08-12 | 2025-08-08 | 0.063 | 98,000 | +0 | 0.02% | 6,174 |
| 2025-08-11 | 2025-08-07 | 0.056 | 98,000 | +0 | 0.02% | 5,488 |
| 2025-08-08 | 2025-08-06 | 0.059 | 98,000 | +0 | 0.02% | 5,782 |
| 2025-08-07 | 2025-08-05 | 0.058 | 98,000 | +0 | 0.02% | 5,684 |
| 2025-08-06 | 2025-08-04 | 0.058 | 98,000 | +0 | 0.02% | 5,684 |
| 2025-08-05 | 2025-08-01 | 0.066 | 98,000 | +0 | 0.02% | 6,468 |
| 2025-08-04 | 2025-07-31 | 0.066 | 98,000 | +0 | 0.02% | 6,468 |
| 2025-08-01 | 2025-07-30 | 0.059 | 98,000 | +0 | 0.02% | 5,782 |
| 2025-07-31 | 2025-07-29 | 0.061 | 98,000 | +0 | 0.02% | 5,978 |
| 2025-07-30 | 2025-07-28 | 0.064 | 98,000 | +0 | 0.02% | 6,272 |
| 2025-07-29 | 2025-07-25 | 0.062 | 98,000 | +0 | 0.02% | 6,076 |
| 2025-07-28 | 2025-07-24 | 0.062 | 98,000 | +0 | 0.02% | 6,076 |
| 2025-07-25 | 2025-07-23 | 0.061 | 98,000 | +0 | 0.02% | 5,978 |
| 2025-07-24 | 2025-07-22 | 0.061 | 98,000 | +0 | 0.02% | 5,978 |
| 2025-07-23 | 2025-07-21 | 0.053 | 98,000 | +0 | 0.02% | 5,194 |
| 2025-07-22 | 2025-07-18 | 0.059 | 98,000 | +0 | 0.02% | 5,782 |
| 2025-07-21 | 2025-07-17 | 0.059 | 98,000 | +0 | 0.02% | 5,782 |
| 2025-07-18 | 2025-07-16 | 0.050 | 98,000 | +0 | 0.02% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.055 | 98,000 | +0 | 0.02% | 5,390 |
| 2025-07-16 | 2025-07-14 | 0.052 | 98,000 | +0 | 0.02% | 5,096 |
| 2025-07-15 | 2025-07-11 | 0.054 | 98,000 | +0 | 0.02% | 5,292 |
| 2025-07-14 | 2025-07-10 | 0.054 | 98,000 | +0 | 0.02% | 5,292 |
| 2025-07-11 | 2025-07-09 | 0.049 | 98,000 | +0 | 0.02% | 4,802 |
| 2025-07-10 | 2025-07-08 | 0.049 | 98,000 | +0 | 0.02% | 4,802 |
| 2025-07-09 | 2025-07-07 | 0.049 | 98,000 | +0 | 0.02% | 4,802 |
| 2025-07-08 | 2025-07-04 | 0.052 | 98,000 | +0 | 0.02% | 5,096 |
| 2025-07-07 | 2025-07-03 | 0.050 | 98,000 | +0 | 0.02% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.052 | 98,000 | +0 | 0.02% | 5,096 |
| 2025-07-03 | 2025-06-30 | 0.041 | 98,000 | +0 | 0.02% | 4,018 |
| 2025-07-02 | 2025-06-27 | 0.046 | 98,000 | +0 | 0.02% | 4,508 |
| 2025-06-30 | 2025-06-26 | 0.043 | 98,000 | +0 | 0.02% | 4,214 |
| 2025-06-27 | 2025-06-25 | 0.043 | 98,000 | +0 | 0.02% | 4,214 |
| 2025-06-26 | 2025-06-24 | 0.041 | 98,000 | +0 | 0.02% | 4,018 |
| 2025-06-25 | 2025-06-23 | 0.041 | 98,000 | +0 | 0.02% | 4,018 |
| 2025-06-24 | 2025-06-20 | 0.041 | 98,000 | +0 | 0.02% | 4,018 |
| 2025-06-23 | 2025-06-19 | 0.046 | 98,000 | +0 | 0.02% | 4,508 |
| 2025-06-20 | 2025-06-18 | 0.046 | 98,000 | +0 | 0.02% | 4,508 |
| 2025-06-19 | 2025-06-17 | 0.042 | 98,000 | +0 | 0.02% | 4,116 |
| 2025-06-18 | 2025-06-16 | 0.042 | 98,000 | +0 | 0.02% | 4,116 |
| 2025-06-17 | 2025-06-13 | 0.042 | 98,000 | +0 | 0.02% | 4,116 |
| 2025-06-16 | 2025-06-12 | 0.042 | 98,000 | +0 | 0.02% | 4,116 |
| 2025-06-13 | 2025-06-11 | 0.042 | 98,000 | +0 | 0.02% | 4,116 |
| 2025-06-12 | 2025-06-10 | 0.043 | 98,000 | +0 | 0.02% | 4,214 |
| 2025-06-11 | 2025-06-09 | 0.043 | 98,000 | +0 | 0.02% | 4,214 |
| 2025-06-10 | 2025-06-06 | 0.042 | 98,000 | +0 | 0.02% | 4,116 |
| 2025-06-09 | 2025-06-05 | 0.040 | 98,000 | +0 | 0.02% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.044 | 98,000 | +0 | 0.02% | 4,312 |
| 2025-06-05 | 2025-06-03 | 0.044 | 98,000 | +0 | 0.02% | 4,312 |
| 2025-06-04 | 2025-06-02 | 0.044 | 98,000 | +0 | 0.02% | 4,312 |
| 2025-06-03 | 2025-05-30 | 0.044 | 98,000 | +0 | 0.02% | 4,312 |
| 2025-06-02 | 2025-05-29 | 0.041 | 98,000 | +0 | 0.02% | 4,018 |
| 2025-05-30 | 2025-05-28 | 0.040 | 98,000 | +0 | 0.02% | 3,920 |
| 2025-05-29 | 2025-05-27 | 0.040 | 98,000 | +0 | 0.02% | 3,920 |
| 2025-05-28 | 2025-05-26 | 0.043 | 98,000 | +0 | 0.02% | 4,214 |
| 2025-05-27 | 2025-05-23 | 0.043 | 98,000 | +0 | 0.02% | 4,214 |
| 2025-05-26 | 2025-05-22 | 0.042 | 98,000 | -2,000 | 0.02% | 4,116 |
| 2025-02-20 | 2025-02-18 | 0.062 | 100,000 | -2,000 | 0.02% | 6,200 |
| 2024-10-10 | 2024-10-08 | 0.055 | 102,000 | -2,000 | 0.02% | 5,610 |
| 2024-06-13 | 2024-06-11 | 0.064 | 104,000 | +2,000 | 0.02% | 6,656 |
| 2024-05-29 | 2024-05-27 | 0.053 | 102,000 | +2,000 | 0.02% | 5,406 |
| 2023-11-29 | 2023-11-27 | 0.064 | 100,000 | -2,000 | 0.02% | 6,400 |
| 2023-10-05 | 2023-10-03 | 0.072 | 102,000 | -2,000 | 0.02% | 7,344 |
| 2023-09-27 | 2023-09-25 | 0.074 | 104,000 | -2,000 | 0.02% | 7,696 |
| 2023-09-11 | 2023-09-06 | 0.082 | 106,000 | -2,000 | 0.02% | 8,692 |
| 2023-08-02 | 2023-07-31 | 0.098 | 108,000 | -2,000 | 0.02% | 10,584 |
| 2023-07-31 | 2023-07-27 | 0.099 | 110,000 | +2,000 | 0.02% | 10,890 |
| 2023-07-24 | 2023-07-20 | 0.097 | 108,000 | -2,000 | 0.02% | 10,476 |
| 2023-07-12 | 2023-07-10 | 0.102 | 110,000 | -2,000 | 0.02% | 11,220 |
| 2023-06-12 | 2023-06-08 | 0.091 | 112,000 | +2,000 | 0.02% | 10,192 |
| 2023-06-06 | 2023-06-02 | 0.097 | 110,000 | +2,000 | 0.02% | 10,670 |
| 2023-06-02 | 2023-05-31 | 0.092 | 108,000 | -2,000 | 0.02% | 9,936 |
| 2023-05-23 | 2023-05-19 | 0.075 | 110,000 | -2,000 | 0.02% | 8,250 |
| 2023-05-22 | 2023-05-18 | 0.077 | 112,000 | -2,000 | 0.02% | 8,624 |
| 2023-05-15 | 2023-05-11 | 0.067 | 114,000 | -2,000 | 0.02% | 7,638 |
| 2023-05-12 | 2023-05-10 | 0.066 | 116,000 | -2,000 | 0.02% | 7,656 |
| 2023-05-11 | 2023-05-09 | 0.067 | 118,000 | -2,000 | 0.02% | 7,906 |
| 2023-05-10 | 2023-05-08 | 0.065 | 120,000 | -2,000 | 0.02% | 7,800 |
| 2023-05-09 | 2023-05-05 | 0.069 | 122,000 | -2,000 | 0.02% | 8,418 |
| 2023-05-08 | 2023-05-04 | 0.066 | 124,000 | -2,000 | 0.02% | 8,184 |
| 2023-05-05 | 2023-05-03 | 0.070 | 126,000 | -2,000 | 0.02% | 8,820 |
| 2023-03-17 | 2023-03-15 | 0.082 | 128,000 | -2,000 | 0.02% | 10,496 |
| 2023-02-17 | 2023-02-15 | 0.092 | 130,000 | -2,000 | 0.02% | 11,960 |
| 2023-01-20 | 2023-01-18 | 0.100 | 132,000 | -2,000 | 0.02% | 13,200 |
| 2023-01-06 | 2023-01-04 | 0.085 | 134,000 | -2,000 | 0.02% | 11,390 |
| 2022-12-14 | 2022-12-12 | 0.087 | 136,000 | +2,000 | 0.02% | 11,832 |
| 2022-07-11 | 2022-07-07 | 0.106 | 134,000 | +2,000 | 0.02% | 14,204 |
| 2022-03-14 | 2022-03-10 | 0.110 | 132,000 | +2,000 | 0.02% | 14,520 |
| 2022-02-18 | 2022-02-16 | 0.131 | 130,000 | +2,000 | 0.02% | 17,030 |
| 2022-02-07 | 2022-01-31 | 0.115 | 128,000 | +2,000 | 0.02% | 14,720 |
| 2022-01-11 | 2022-01-07 | 0.118 | 126,000 | +2,000 | 0.02% | 14,868 |
| 2022-01-05 | 2022-01-03 | 0.118 | 124,000 | +2,000 | 0.02% | 14,632 |
| 2021-12-30 | 2021-12-28 | 0.136 | 122,000 | +2,000 | 0.02% | 16,592 |
| 2021-05-13 | 2021-05-11 | 0.160 | 120,000 | +2,000 | 0.02% | 19,200 |
| 2021-05-11 | 2021-05-07 | 0.157 | 118,000 | +2,000 | 0.02% | 18,526 |
| 2021-04-14 | 2021-04-12 | 0.160 | 116,000 | +2,000 | 0.02% | 18,560 |
| 2021-02-08 | 2021-02-04 | 0.100 | 114,000 | +2,000 | 0.02% | 11,400 |
| 2020-09-10 | 2020-09-08 | 0.140 | 112,000 | -2,000 | 0.02% | 15,680 |
| 2020-02-24 | 2020-02-20 | 0.213 | 114,000 | +2,000 | 0.02% | 24,282 |
| 2020-01-21 | 2020-01-17 | 0.220 | 112,000 | +2,000 | 0.02% | 24,640 |
| 2020-01-08 | 2020-01-06 | 0.225 | 110,000 | +2,000 | 0.02% | 24,750 |
| 2019-10-25 | 2019-10-23 | 0.255 | 108,000 | +2,000 | 0.02% | 27,540 |
| 2019-10-21 | 2019-10-17 | 0.244 | 106,000 | +4,000 | 0.02% | 25,864 |
| 2019-09-25 | 2019-09-23 | 0.238 | 102,000 | +4,000 | 0.02% | 24,276 |
| 2019-09-17 | 2019-09-13 | 0.240 | 98,000 | +4,000 | 0.02% | 23,520 |
| 2019-09-16 | 2019-09-12 | 0.240 | 94,000 | +4,000 | 0.02% | 22,560 |
| 2019-08-27 | 2019-08-23 | 0.245 | 90,000 | +4,000 | 0.01% | 22,050 |
| 2019-04-09 | 2019-04-04 | 0.300 | 86,000 | +2,000 | 0.01% | 25,800 |
| 2019-04-04 | 2019-04-02 | 0.290 | 84,000 | +2,000 | 0.01% | 24,360 |
| 2019-04-03 | 2019-04-01 | 0.290 | 82,000 | +2,000 | 0.01% | 23,780 |
| 2019-03-28 | 2019-03-26 | 0.300 | 80,000 | +2,000 | 0.01% | 24,000 |
| 2019-03-11 | 2019-03-07 | 0.295 | 78,000 | +4,000 | 0.01% | 23,010 |
| 2019-03-08 | 2019-03-06 | 0.295 | 74,000 | +2,000 | 0.01% | 21,830 |
| 2019-03-07 | 2019-03-05 | 0.295 | 72,000 | +2,000 | 0.01% | 21,240 |
| 2019-03-05 | 2019-03-01 | 0.310 | 70,000 | +4,000 | 0.01% | 21,700 |
| 2019-03-04 | 2019-02-28 | 0.310 | 66,000 | +4,000 | 0.01% | 20,460 |
| 2019-02-28 | 2019-02-26 | 0.305 | 62,000 | +4,000 | 0.01% | 18,910 |
| 2019-02-25 | 2019-02-21 | 0.285 | 58,000 | +2,000 | 0.01% | 16,530 |
| 2019-02-21 | 2019-02-19 | 0.285 | 56,000 | +2,000 | 0.01% | 15,960 |
| 2019-02-20 | 2019-02-18 | 0.275 | 54,000 | +4,000 | 0.01% | 14,850 |
| 2019-02-19 | 2019-02-15 | 0.275 | 50,000 | +4,000 | 0.01% | 13,750 |
| 2019-02-18 | 2019-02-14 | 0.285 | 46,000 | +2,000 | 0.01% | 13,110 |
| 2019-02-14 | 2019-02-12 | 0.275 | 44,000 | +4,000 | 0.01% | 12,100 |
| 2019-02-13 | 2019-02-11 | 0.275 | 40,000 | +2,000 | 0.01% | 11,000 |
| 2019-02-11 | 2019-02-04 | 0.280 | 38,000 | +4,000 | 0.01% | 10,640 |
| 2019-02-08 | 2019-01-31 | 0.270 | 34,000 | +4,000 | 0.01% | 9,180 |
| 2019-02-01 | 2019-01-30 | 0.255 | 30,000 | +2,000 | 0.00% | 7,650 |
| 2019-01-30 | 2019-01-28 | 0.255 | 28,000 | +2,000 | 0.00% | 7,140 |
| 2019-01-29 | 2019-01-25 | 0.260 | 26,000 | +2,000 | 0.00% | 6,760 |
| 2019-01-28 | 2019-01-24 | 0.255 | 24,000 | +4,000 | 0.00% | 6,120 |
| 2019-01-25 | 2019-01-23 | 0.260 | 20,000 | +2,000 | 0.00% | 5,200 |
| 2019-01-23 | 2019-01-21 | 0.260 | 18,000 | +4,000 | 0.00% | 4,680 |
| 2019-01-22 | 2019-01-18 | 0.260 | 14,000 | +4,000 | 0.00% | 3,640 |
| 2019-01-21 | 2019-01-17 | 0.255 | 10,000 | +2,000 | 0.00% | 2,550 |
| 2019-01-17 | 2019-01-15 | 0.270 | 8,000 | +2,000 | 0.00% | 2,160 |
| 2019-01-15 | 2019-01-11 | 0.260 | 6,000 | +2,000 | 0.00% | 1,560 |
| 2019-01-14 | 2019-01-10 | 0.280 | 4,000 | +2,000 | 0.00% | 1,120 |
| 2019-01-11 | 2019-01-09 | 0.270 | 2,000 | +2,000 | 0.00% | 540 |
| 2016-08-26 | 2016-08-24 | 0.550 | 0 | -764,000 | ||
| 2016-07-22 | 2016-07-20 | 0.520 | 764,000 | -26,000 | 0.13% | 397,280 |
| 2016-07-20 | 2016-07-18 | 0.520 | 790,000 | -72,000 | 0.13% | 410,800 |
| 2016-07-18 | 2016-07-14 | 0.520 | 862,000 | -38,000 | 0.14% | 448,240 |
| 2016-07-14 | 2016-07-12 | 0.520 | 900,000 | +50,000 | 0.15% | 468,000 |
| 2016-07-13 | 2016-07-11 | 0.530 | 850,000 | -152,000 | 0.14% | 450,500 |
| 2016-07-11 | 2016-07-07 | 0.530 | 1,002,000 | -6,000 | 0.17% | 531,060 |
| 2016-07-06 | 2016-07-04 | 0.550 | 1,008,000 | +18,000 | 0.17% | 554,400 |
| 2016-07-04 | 2016-06-29 | 0.530 | 990,000 | +16,000 | 0.16% | 524,700 |
| 2016-06-24 | 2016-06-22 | 0.550 | 974,000 | +114,000 | 0.16% | 535,700 |
| 2016-06-23 | 2016-06-21 | 0.530 | 860,000 | +28,000 | 0.14% | 455,800 |
| 2016-06-21 | 2016-06-17 | 0.520 | 832,000 | +66,000 | 0.14% | 432,640 |
| 2016-06-13 | 2016-06-08 | 0.590 | 766,000 | -46,000 | 0.13% | 451,940 |
| 2016-06-10 | 2016-06-07 | 0.580 | 812,000 | +34,000 | 0.13% | 470,960 |
| 2016-06-08 | 2016-06-06 | 0.590 | 778,000 | +14,000 | 0.13% | 459,020 |
| 2015-11-24 | 2015-11-20 | 0.660 | 764,000 | -6,000 | 0.15% | 504,240 |
| 2015-11-23 | 2015-11-19 | 0.660 | 770,000 | -6,000 | 0.15% | 508,200 |
| 2015-11-19 | 2015-11-17 | 0.680 | 776,000 | -10,000 | 0.15% | 527,680 |
| 2015-11-11 | 2015-11-09 | 0.680 | 786,000 | -28,000 | 0.16% | 534,480 |
| 2015-11-02 | 2015-10-29 | 0.600 | 814,000 | +8,000 | 0.16% | 488,400 |
| 2015-10-29 | 2015-10-27 | 0.610 | 806,000 | +10,000 | 0.16% | 491,660 |
| 2015-10-16 | 2015-10-14 | 0.630 | 796,000 | +6,000 | 0.16% | 501,480 |
| 2015-10-09 | 2015-10-07 | 0.640 | 790,000 | +26,000 | 0.16% | 505,600 |
| 2015-10-08 | 2015-10-06 | 0.620 | 764,000 | -8,000 | 0.15% | 473,680 |
| 2015-09-21 | 2015-09-17 | 0.570 | 772,000 | +8,000 | 0.15% | 440,040 |
| 2015-08-03 | 2015-07-30 | 0.770 | 764,000 | -18,000 | 0.15% | 588,280 |
| 2015-07-31 | 2015-07-29 | 0.780 | 782,000 | -18,000 | 0.16% | 609,960 |
| 2015-07-30 | 2015-07-28 | 0.760 | 800,000 | +36,000 | 0.16% | 608,000 |
| 2015-07-06 | 2015-07-02 | 0.990 | 764,000 | -24,000 | 0.15% | 756,360 |
| 2015-07-03 | 2015-06-30 | 1.050 | 788,000 | +24,000 | 0.16% | 827,400 |
| 2015-04-27 | 2015-04-23 | 1.130 | 764,000 | -128,000 | 0.18% | 863,320 |
| 2015-04-24 | 2015-04-22 | 1.150 | 892,000 | -42,000 | 0.21% | 1,025,800 |
| 2015-04-22 | 2015-04-20 | 1.060 | 934,000 | -286,000 | 0.22% | 990,040 |
| 2015-04-21 | 2015-04-17 | 1.160 | 1,220,000 | -240,000 | 0.29% | 1,415,200 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,460,000 | +316,000 | 0.35% | 1,752,000 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,144,000 | -130,000 | 0.27% | 1,338,480 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,274,000 | -46,000 | 0.30% | 1,465,100 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,320,000 | +410,000 | 0.31% | 1,689,600 |
| 2015-04-14 | 2015-04-10 | 1.140 | 910,000 | +122,000 | 0.22% | 1,037,400 |
| 2015-04-13 | 2015-04-09 | 1.110 | 788,000 | +22,000 | 0.19% | 874,680 |
| 2015-04-10 | 2015-04-08 | 1.120 | 766,000 | +2,000 | 0.18% | 857,920 |
| 2015-02-23 | 2015-02-16 | 1.200 | 764,000 | -8,000 | 0.18% | 916,800 |
| 2015-02-17 | 2015-02-13 | 1.210 | 772,000 | +8,000 | 0.18% | 934,120 |
| 2015-02-10 | 2015-02-06 | 1.320 | 764,000 | -56,000 | 0.18% | 1,008,480 |
| 2015-02-03 | 2015-01-30 | 0.970 | 820,000 | -2,000 | 0.20% | 795,400 |
| 2015-01-28 | 2015-01-26 | 1.000 | 822,000 | -4,000 | 0.20% | 822,000 |
| 2015-01-23 | 2015-01-21 | 0.960 | 826,000 | +14,000 | 0.20% | 792,960 |
| 2015-01-16 | 2015-01-14 | 1.080 | 812,000 | +22,000 | 0.19% | 876,960 |
| 2015-01-15 | 2015-01-13 | 1.090 | 790,000 | +20,000 | 0.19% | 861,100 |
| 2015-01-07 | 2015-01-05 | 1.220 | 770,000 | +6,000 | 0.18% | 939,400 |
| 2014-10-28 | 2014-10-24 | 1.110 | 764,000 | -1,188,000 | 0.18% | 848,040 |
| 2014-10-17 | 2014-10-15 | 1.470 | 1,952,000 | -2,000 | 0.46% | 2,869,440 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,954,000 | +2,000 | 0.46% | 2,872,380 |
| 2014-09-05 | 2014-09-03 | 0.850 | 1,952,000 | +1,188,000 | 0.46% | 1,659,200 |
| 2014-06-16 | 2014-06-12 | 0.465 | 764,000 | +764,000 | 0.18% | 355,260 |
| 2013-08-22 | 2013-08-20 | 0.620 | 0 | -2,000 | ||
| 2013-08-21 | 2013-08-19 | 0.650 | 2,000 | -6,000 | 0.00% | 1,300 |
| 2013-08-09 | 2013-08-07 | 0.660 | 8,000 | -12,000 | 0.00% | 5,280 |
| 2013-08-08 | 2013-08-06 | 0.680 | 20,000 | -2,000 | 0.00% | 13,600 |
| 2013-08-07 | 2013-08-05 | 0.690 | 22,000 | -10,000 | 0.01% | 15,180 |
| 2013-07-29 | 2013-07-25 | 0.650 | 32,000 | +20,000 | 0.01% | 20,800 |
| 2013-07-26 | 2013-07-24 | 0.650 | 12,000 | +10,000 | 0.00% | 7,800 |
| 2013-07-10 | 2013-07-08 | 0.690 | 2,000 | -10,000 | 0.00% | 1,380 |
| 2013-07-04 | 2013-07-02 | 0.710 | 12,000 | -488,000 | 0.00% | 8,520 |
| 2013-07-03 | 2013-06-28 | 0.630 | 500,000 | -634,000 | 0.12% | 315,000 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,134,000 | +1,134,000 | 0.27% | 986,580 |
| 2011-07-08 | 2011-07-06 | 0.740 | 0 | -28,000 | ||
| 2011-07-07 | 2011-07-05 | 0.730 | 28,000 | -252,000 | 0.01% | 20,440 |
| 2011-07-06 | 2011-07-04 | 0.700 | 280,000 | -100,000 | 0.07% | 196,000 |
| 2011-06-13 | 2011-06-09 | 0.650 | 380,000 | +180,000 | 0.09% | 247,000 |
| 2011-06-10 | 2011-06-08 | 0.660 | 200,000 | +100,000 | 0.05% | 132,000 |
| 2011-05-30 | 2011-05-26 | 0.680 | 100,000 | +100,000 | 0.02% | 68,000 |
| 2011-05-18 | 2011-05-16 | 0.710 | 0 | -24,000 | ||
| 2011-05-17 | 2011-05-13 | 0.710 | 24,000 | -30,000 | 0.01% | 17,040 |
| 2011-05-16 | 2011-05-12 | 0.710 | 54,000 | -112,000 | 0.01% | 38,340 |
| 2011-05-13 | 2011-05-11 | 0.690 | 166,000 | -118,000 | 0.04% | 114,540 |
| 2011-05-12 | 2011-05-09 | 0.650 | 284,000 | -24,000 | 0.07% | 184,600 |
| 2011-05-11 | 2011-05-06 | 0.640 | 308,000 | -20,000 | 0.07% | 197,120 |
| 2011-05-09 | 2011-05-05 | 0.650 | 328,000 | -140,000 | 0.08% | 213,200 |
| 2011-05-06 | 2011-05-04 | 0.600 | 468,000 | -22,000 | 0.11% | 280,800 |
| 2011-04-19 | 2011-04-15 | 0.570 | 490,000 | +490,000 | 0.12% | 279,300 |
| 2011-02-07 | 2011-01-31 | 0.480 | 0 | -8,000 | ||
| 2011-02-01 | 2011-01-28 | 0.490 | 8,000 | -8,000 | 0.00% | 3,920 |
| 2011-01-31 | 2011-01-27 | 0.475 | 16,000 | -10,000 | 0.00% | 7,600 |
| 2011-01-28 | 2011-01-26 | 0.485 | 26,000 | -30,000 | 0.01% | 12,610 |
| 2011-01-27 | 2011-01-25 | 0.510 | 56,000 | -12,000 | 0.01% | 28,560 |
| 2011-01-26 | 2011-01-24 | 0.520 | 68,000 | -16,000 | 0.02% | 35,360 |
| 2011-01-25 | 2011-01-21 | 0.530 | 84,000 | -12,000 | 0.02% | 44,520 |
| 2011-01-24 | 2011-01-20 | 0.540 | 96,000 | -16,000 | 0.02% | 51,840 |
| 2011-01-03 | 2010-12-29 | 0.570 | 112,000 | -6,000 | 0.03% | 63,840 |
| 2010-12-30 | 2010-12-28 | 0.550 | 118,000 | -14,000 | 0.03% | 64,900 |
| 2010-12-29 | 2010-12-24 | 0.570 | 132,000 | -2,000 | 0.03% | 75,240 |
| 2010-12-22 | 2010-12-20 | 0.550 | 134,000 | -30,000 | 0.03% | 73,700 |
| 2010-12-21 | 2010-12-17 | 0.560 | 164,000 | -20,000 | 0.04% | 91,840 |
| 2010-12-20 | 2010-12-16 | 0.560 | 184,000 | -12,000 | 0.04% | 103,040 |
| 2010-12-17 | 2010-12-15 | 0.560 | 196,000 | -12,000 | 0.05% | 109,760 |
| 2010-12-14 | 2010-12-10 | 0.590 | 208,000 | -2,000 | 0.05% | 122,720 |
| 2010-12-13 | 2010-12-09 | 0.580 | 210,000 | -6,000 | 0.05% | 121,800 |
| 2010-12-10 | 2010-12-08 | 0.590 | 216,000 | -2,000 | 0.05% | 127,440 |
| 2010-12-03 | 2010-12-01 | 0.610 | 218,000 | -4,000 | 0.05% | 132,980 |
| 2010-12-02 | 2010-11-30 | 0.620 | 222,000 | -8,000 | 0.05% | 137,640 |
| 2010-12-01 | 2010-11-29 | 0.620 | 230,000 | -2,000 | 0.05% | 142,600 |
| 2010-11-30 | 2010-11-26 | 0.630 | 232,000 | -12,000 | 0.06% | 146,160 |
| 2010-11-29 | 2010-11-25 | 0.630 | 244,000 | -4,000 | 0.06% | 153,720 |
| 2010-11-26 | 2010-11-24 | 0.620 | 248,000 | -20,000 | 0.06% | 153,760 |
| 2010-11-25 | 2010-11-23 | 0.630 | 268,000 | -42,000 | 0.06% | 168,840 |
| 2010-11-24 | 2010-11-22 | 0.640 | 310,000 | -2,000 | 0.07% | 198,400 |
| 2010-11-23 | 2010-11-19 | 0.650 | 312,000 | -16,000 | 0.07% | 202,800 |
| 2010-11-22 | 2010-11-18 | 0.640 | 328,000 | -26,000 | 0.08% | 209,920 |
| 2010-11-19 | 2010-11-17 | 0.650 | 354,000 | -42,000 | 0.08% | 230,100 |
| 2010-11-18 | 2010-11-16 | 0.650 | 396,000 | -46,000 | 0.09% | 257,400 |
| 2010-11-17 | 2010-11-15 | 0.660 | 442,000 | -2,000 | 0.11% | 291,720 |
| 2010-11-16 | 2010-11-12 | 0.660 | 444,000 | -4,000 | 0.11% | 293,040 |
| 2010-11-15 | 2010-11-11 | 0.680 | 448,000 | +24,000 | 0.11% | 304,640 |
| 2010-11-11 | 2010-11-09 | 0.680 | 424,000 | +28,000 | 0.10% | 288,320 |
| 2010-11-09 | 2010-11-05 | 0.680 | 396,000 | +28,000 | 0.09% | 269,280 |
| 2010-11-08 | 2010-11-04 | 0.680 | 368,000 | +2,000 | 0.09% | 250,240 |
| 2010-11-05 | 2010-11-03 | 0.700 | 366,000 | +10,000 | 0.09% | 256,200 |
| 2010-11-04 | 2010-11-02 | 0.650 | 356,000 | +58,000 | 0.08% | 231,400 |
| 2010-11-03 | 2010-11-01 | 0.650 | 298,000 | +16,000 | 0.07% | 193,700 |
| 2010-11-02 | 2010-10-29 | 0.630 | 282,000 | -24,000 | 0.07% | 177,660 |
| 2010-11-01 | 2010-10-28 | 0.650 | 306,000 | -14,000 | 0.07% | 198,900 |
| 2010-10-29 | 2010-10-27 | 0.650 | 320,000 | -32,000 | 0.08% | 208,000 |
| 2010-10-27 | 2010-10-25 | 0.660 | 352,000 | +2,000 | 0.08% | 232,320 |
| 2010-10-22 | 2010-10-20 | 0.660 | 350,000 | -4,000 | 0.08% | 231,000 |
| 2010-10-21 | 2010-10-19 | 0.680 | 354,000 | +4,000 | 0.08% | 240,720 |
| 2010-10-14 | 2010-10-12 | 0.650 | 350,000 | +10,000 | 0.08% | 227,500 |
| 2010-10-13 | 2010-10-11 | 0.640 | 340,000 | +12,000 | 0.08% | 217,600 |
| 2010-10-12 | 2010-10-08 | 0.650 | 328,000 | +4,000 | 0.08% | 213,200 |
| 2010-10-11 | 2010-10-07 | 0.660 | 324,000 | +6,000 | 0.08% | 213,840 |
| 2010-10-08 | 2010-10-06 | 0.680 | 318,000 | +8,000 | 0.08% | 216,240 |
| 2010-10-07 | 2010-10-05 | 0.700 | 310,000 | +8,000 | 0.07% | 217,000 |
| 2010-10-06 | 2010-10-04 | 0.640 | 302,000 | +26,000 | 0.07% | 193,280 |
| 2010-09-30 | 2010-09-28 | 0.640 | 276,000 | -30,000 | 0.07% | 176,640 |
| 2010-09-27 | 2010-09-22 | 0.650 | 306,000 | +2,000 | 0.07% | 198,900 |
| 2010-09-24 | 2010-09-21 | 0.650 | 304,000 | +18,000 | 0.07% | 197,600 |
| 2010-09-22 | 2010-09-20 | 0.650 | 286,000 | +6,000 | 0.07% | 185,900 |
| 2010-09-21 | 2010-09-17 | 0.650 | 280,000 | +14,000 | 0.07% | 182,000 |
| 2010-09-17 | 2010-09-15 | 0.650 | 266,000 | +14,000 | 0.06% | 172,900 |
| 2010-09-16 | 2010-09-14 | 0.650 | 252,000 | +6,000 | 0.06% | 163,800 |
| 2010-09-15 | 2010-09-13 | 0.650 | 246,000 | +4,000 | 0.06% | 159,900 |
| 2010-09-14 | 2010-09-10 | 0.670 | 242,000 | -108,000 | 0.06% | 162,140 |
| 2010-09-13 | 2010-09-09 | 0.640 | 350,000 | -6,000 | 0.08% | 224,000 |
| 2010-09-10 | 2010-09-08 | 0.650 | 356,000 | -14,000 | 0.08% | 231,400 |
| 2010-09-08 | 2010-09-06 | 0.640 | 370,000 | -34,000 | 0.09% | 236,800 |
| 2010-09-06 | 2010-09-02 | 0.630 | 404,000 | +14,000 | 0.10% | 254,520 |
| 2010-09-03 | 2010-09-01 | 0.620 | 390,000 | -2,000 | 0.09% | 241,800 |
| 2010-09-02 | 2010-08-31 | 0.600 | 392,000 | -4,000 | 0.09% | 235,200 |
| 2010-09-01 | 2010-08-30 | 0.620 | 396,000 | -2,000 | 0.09% | 245,520 |
| 2010-08-31 | 2010-08-27 | 0.610 | 398,000 | -8,000 | 0.09% | 242,780 |
| 2010-08-30 | 2010-08-26 | 0.620 | 406,000 | -8,000 | 0.10% | 251,720 |
| 2010-08-27 | 2010-08-25 | 0.640 | 414,000 | -30,000 | 0.10% | 264,960 |
| 2010-08-26 | 2010-08-24 | 0.650 | 444,000 | -22,000 | 0.11% | 288,600 |
| 2010-08-25 | 2010-08-23 | 0.660 | 466,000 | -4,000 | 0.11% | 307,560 |
| 2010-08-24 | 2010-08-20 | 0.670 | 470,000 | -2,000 | 0.11% | 314,900 |
| 2010-08-20 | 2010-08-18 | 0.660 | 472,000 | -4,000 | 0.11% | 311,520 |
| 2010-08-19 | 2010-08-17 | 0.660 | 476,000 | -4,000 | 0.11% | 314,160 |
| 2010-08-18 | 2010-08-16 | 0.660 | 480,000 | -10,000 | 0.11% | 316,800 |
| 2010-08-17 | 2010-08-13 | 0.680 | 490,000 | -28,000 | 0.12% | 333,200 |
| 2010-08-16 | 2010-08-12 | 0.660 | 518,000 | -18,000 | 0.12% | 341,880 |
| 2010-08-13 | 2010-08-11 | 0.660 | 536,000 | -2,000 | 0.13% | 353,760 |
| 2010-08-12 | 2010-08-10 | 0.670 | 538,000 | -6,000 | 0.13% | 360,460 |
| 2010-08-11 | 2010-08-09 | 0.700 | 544,000 | +20,000 | 0.13% | 380,800 |
| 2010-08-10 | 2010-08-06 | 0.710 | 524,000 | +24,000 | 0.12% | 372,040 |
| 2010-08-09 | 2010-08-05 | 0.710 | 500,000 | +22,000 | 0.12% | 355,000 |
| 2010-08-06 | 2010-08-04 | 0.730 | 478,000 | +46,000 | 0.11% | 348,940 |
| 2010-08-05 | 2010-08-03 | 0.690 | 432,000 | +68,000 | 0.10% | 298,080 |
| 2010-08-04 | 2010-08-02 | 0.700 | 364,000 | +118,000 | 0.09% | 254,800 |
| 2010-08-02 | 2010-07-29 | 0.690 | 246,000 | +72,000 | 0.06% | 169,740 |
| 2010-07-30 | 2010-07-28 | 0.670 | 174,000 | +76,000 | 0.04% | 116,580 |
| 2010-07-29 | 2010-07-27 | 0.660 | 98,000 | +42,000 | 0.02% | 64,680 |
| 2010-07-28 | 2010-07-26 | 0.670 | 56,000 | +56,000 | 0.01% | 37,520 |
| 2008-12-23 | 2008-12-19 | 0 | -46,000 | |||
| 2007-06-26 | 2007-06-22 | 46,000 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy