History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 4,498,000 | +0 | 0.74% | 301,366 |
| 2025-10-13 | 2025-10-09 | 0.073 | 4,498,000 | +0 | 0.74% | 328,354 |
| 2025-10-10 | 2025-10-08 | 0.073 | 4,498,000 | +0 | 0.74% | 328,354 |
| 2025-10-09 | 2025-10-06 | 0.073 | 4,498,000 | +0 | 0.74% | 328,354 |
| 2025-10-08 | 2025-10-03 | 0.076 | 4,498,000 | +0 | 0.74% | 341,848 |
| 2025-10-06 | 2025-10-02 | 0.080 | 4,498,000 | +0 | 0.74% | 359,840 |
| 2025-10-03 | 2025-09-30 | 0.071 | 4,498,000 | +0 | 0.74% | 319,358 |
| 2025-10-02 | 2025-09-29 | 0.071 | 4,498,000 | +0 | 0.74% | 319,358 |
| 2025-09-30 | 2025-09-26 | 0.069 | 4,498,000 | +0 | 0.74% | 310,362 |
| 2025-09-29 | 2025-09-25 | 0.069 | 4,498,000 | -210,000 | 0.74% | 310,362 |
| 2025-09-02 | 2025-08-29 | 0.065 | 4,708,000 | -22,000 | 0.78% | 306,020 |
| 2025-08-21 | 2025-08-19 | 0.077 | 4,730,000 | -52,000 | 0.78% | 364,210 |
| 2025-08-19 | 2025-08-15 | 0.071 | 4,782,000 | -100,000 | 0.79% | 339,522 |
| 2025-08-14 | 2025-08-12 | 0.068 | 4,882,000 | -8,000 | 0.81% | 331,976 |
| 2025-08-13 | 2025-08-11 | 0.064 | 4,890,000 | -20,000 | 0.81% | 312,960 |
| 2025-08-11 | 2025-08-07 | 0.056 | 4,910,000 | +20,000 | 0.81% | 274,960 |
| 2025-08-01 | 2025-07-30 | 0.059 | 4,890,000 | -70,000 | 0.81% | 288,510 |
| 2025-07-24 | 2025-07-22 | 0.061 | 4,960,000 | +160,000 | 0.82% | 302,560 |
| 2025-03-11 | 2025-03-07 | 0.050 | 4,800,000 | -20,000 | 0.79% | 240,000 |
| 2024-06-14 | 2024-06-12 | 0.064 | 4,820,000 | -196,000 | 0.80% | 308,480 |
| 2024-05-30 | 2024-05-28 | 0.048 | 5,016,000 | -30,000 | 0.83% | 240,768 |
| 2024-04-12 | 2024-04-10 | 0.054 | 5,046,000 | -50,000 | 0.83% | 272,484 |
| 2023-09-27 | 2023-09-25 | 0.074 | 5,096,000 | -50,000 | 0.84% | 377,104 |
| 2023-08-04 | 2023-08-02 | 0.089 | 5,146,000 | -40,000 | 0.85% | 457,994 |
| 2023-06-19 | 2023-06-15 | 0.093 | 5,186,000 | -20,000 | 0.86% | 482,298 |
| 2023-05-08 | 2023-05-04 | 0.066 | 5,206,000 | -212,000 | 0.86% | 343,596 |
| 2021-11-01 | 2021-10-28 | 0.135 | 5,418,000 | -30,000 | 0.89% | 731,430 |
| 2021-07-07 | 2021-07-05 | 0.155 | 5,448,000 | -14,000 | 0.90% | 844,440 |
| 2021-06-29 | 2021-06-25 | 0.155 | 5,462,000 | -20,000 | 0.90% | 846,610 |
| 2021-05-03 | 2021-04-29 | 0.170 | 5,482,000 | +120,000 | 0.91% | 931,940 |
| 2021-03-11 | 2021-03-09 | 0.163 | 5,362,000 | +10,000 | 0.89% | 874,006 |
| 2021-02-24 | 2021-02-22 | 0.195 | 5,352,000 | +100,000 | 0.88% | 1,043,640 |
| 2020-09-30 | 2020-09-28 | 0.135 | 5,252,000 | -50,000 | 0.87% | 709,020 |
| 2019-07-02 | 2019-06-27 | 0.260 | 5,302,000 | +3,274,000 | 0.88% | 1,378,520 |
| 2018-11-06 | 2018-11-02 | 0.250 | 2,028,000 | -42,000 | 0.33% | 507,000 |
| 2018-10-29 | 2018-10-25 | 0.242 | 2,070,000 | -8,000 | 0.34% | 500,940 |
| 2018-09-07 | 2018-09-05 | 0.285 | 2,078,000 | -20,000 | 0.34% | 592,230 |
| 2018-08-23 | 2018-08-21 | 0.285 | 2,098,000 | -30,000 | 0.35% | 597,930 |
| 2018-05-28 | 2018-05-24 | 0.320 | 2,128,000 | -288,000 | 0.35% | 680,960 |
| 2018-05-25 | 2018-05-23 | 0.310 | 2,416,000 | -12,000 | 0.40% | 748,960 |
| 2018-05-24 | 2018-05-21 | 0.335 | 2,428,000 | -100,000 | 0.40% | 813,380 |
| 2018-05-21 | 2018-05-17 | 0.330 | 2,528,000 | -192,000 | 0.42% | 834,240 |
| 2018-05-14 | 2018-05-10 | 0.370 | 2,720,000 | -8,000 | 0.45% | 1,006,400 |
| 2018-05-02 | 2018-04-27 | 0.385 | 2,728,000 | +200,000 | 0.45% | 1,050,280 |
| 2018-04-30 | 2018-04-26 | 0.365 | 2,528,000 | +100,000 | 0.42% | 922,720 |
| 2018-04-27 | 2018-04-25 | 0.385 | 2,428,000 | +100,000 | 0.40% | 934,780 |
| 2018-04-26 | 2018-04-24 | 0.390 | 2,328,000 | +100,000 | 0.38% | 907,920 |
| 2018-04-25 | 2018-04-23 | 0.400 | 2,228,000 | +50,000 | 0.37% | 891,200 |
| 2018-04-24 | 2018-04-20 | 0.405 | 2,178,000 | -210,000 | 0.36% | 882,090 |
| 2018-04-23 | 2018-04-19 | 0.460 | 2,388,000 | +120,000 | 0.39% | 1,098,480 |
| 2018-04-20 | 2018-04-18 | 0.495 | 2,268,000 | +100,000 | 0.37% | 1,122,660 |
| 2018-02-09 | 2018-02-07 | 0.380 | 2,168,000 | -400,000 | 0.36% | 823,840 |
| 2018-02-07 | 2018-02-05 | 0.385 | 2,568,000 | -40,000 | 0.42% | 988,680 |
| 2018-01-30 | 2018-01-26 | 0.400 | 2,608,000 | -50,000 | 0.43% | 1,043,200 |
| 2018-01-17 | 2018-01-15 | 0.390 | 2,658,000 | -80,000 | 0.44% | 1,036,620 |
| 2017-11-20 | 2017-11-16 | 0.415 | 2,738,000 | -10,000 | 0.45% | 1,136,270 |
| 2017-11-13 | 2017-11-09 | 0.435 | 2,748,000 | -110,000 | 0.45% | 1,195,380 |
| 2017-11-07 | 2017-11-03 | 0.430 | 2,858,000 | -200,000 | 0.47% | 1,228,940 |
| 2017-11-03 | 2017-11-01 | 0.425 | 3,058,000 | -200,000 | 0.51% | 1,299,650 |
| 2017-10-30 | 2017-10-26 | 0.400 | 3,258,000 | -430,000 | 0.54% | 1,303,200 |
| 2017-10-25 | 2017-10-23 | 0.395 | 3,688,000 | -630,000 | 0.61% | 1,456,760 |
| 2017-10-23 | 2017-10-19 | 0.395 | 4,318,000 | -100,000 | 0.71% | 1,705,610 |
| 2017-10-19 | 2017-10-17 | 0.410 | 4,418,000 | -120,000 | 0.73% | 1,811,380 |
| 2017-10-09 | 2017-10-04 | 0.425 | 4,538,000 | -70,000 | 0.75% | 1,928,650 |
| 2017-09-28 | 2017-09-26 | 0.425 | 4,608,000 | +84,000 | 0.76% | 1,958,400 |
| 2017-09-27 | 2017-09-25 | 0.400 | 4,524,000 | +28,000 | 0.75% | 1,809,600 |
| 2017-09-26 | 2017-09-22 | 0.440 | 4,496,000 | +158,000 | 0.74% | 1,978,240 |
| 2017-09-22 | 2017-09-20 | 0.425 | 4,338,000 | +50,000 | 0.72% | 1,843,650 |
| 2017-09-20 | 2017-09-18 | 0.395 | 4,288,000 | +30,000 | 0.71% | 1,693,760 |
| 2017-09-19 | 2017-09-15 | 0.390 | 4,258,000 | -110,000 | 0.70% | 1,660,620 |
| 2017-09-18 | 2017-09-14 | 0.405 | 4,368,000 | +110,000 | 0.72% | 1,769,040 |
| 2017-07-21 | 2017-07-19 | 0.415 | 4,258,000 | -100,000 | 0.70% | 1,767,070 |
| 2017-07-19 | 2017-07-17 | 0.420 | 4,358,000 | +100,000 | 0.72% | 1,830,360 |
| 2017-06-26 | 2017-06-22 | 0.440 | 4,258,000 | +100,000 | 0.70% | 1,873,520 |
| 2017-06-16 | 2017-06-14 | 0.440 | 4,158,000 | -250,000 | 0.69% | 1,829,520 |
| 2017-05-17 | 2017-05-15 | 0.465 | 4,408,000 | +50,000 | 0.73% | 2,049,720 |
| 2017-05-16 | 2017-05-12 | 0.480 | 4,358,000 | -50,000 | 0.72% | 2,091,840 |
| 2017-05-15 | 2017-05-11 | 0.470 | 4,408,000 | +100,000 | 0.73% | 2,071,760 |
| 2017-05-08 | 2017-05-04 | 0.490 | 4,308,000 | +100,000 | 0.71% | 2,110,920 |
| 2017-05-04 | 2017-04-28 | 0.500 | 4,208,000 | -100,000 | 0.70% | 2,104,000 |
| 2017-05-02 | 2017-04-27 | 0.475 | 4,308,000 | -50,000 | 0.71% | 2,046,300 |
| 2017-04-25 | 2017-04-21 | 0.470 | 4,358,000 | +450,000 | 0.72% | 2,048,260 |
| 2017-04-20 | 2017-04-18 | 0.470 | 3,908,000 | -20,000 | 0.65% | 1,836,760 |
| 2017-04-18 | 2017-04-12 | 0.475 | 3,928,000 | -50,000 | 0.65% | 1,865,800 |
| 2017-04-13 | 2017-04-11 | 0.480 | 3,978,000 | +150,000 | 0.66% | 1,909,440 |
| 2017-04-11 | 2017-04-07 | 0.495 | 3,828,000 | -54,000 | 0.63% | 1,894,860 |
| 2017-04-10 | 2017-04-06 | 0.480 | 3,882,000 | +104,000 | 0.64% | 1,863,360 |
| 2017-03-16 | 2017-03-14 | 0.540 | 3,778,000 | -378,000 | 0.62% | 2,040,120 |
| 2017-03-07 | 2017-03-03 | 0.550 | 4,156,000 | -100,000 | 0.69% | 2,285,800 |
| 2017-03-06 | 2017-03-02 | 0.560 | 4,256,000 | -170,000 | 0.70% | 2,383,360 |
| 2017-02-22 | 2017-02-20 | 0.560 | 4,426,000 | +100,000 | 0.73% | 2,478,560 |
| 2017-02-08 | 2017-02-06 | 0.550 | 4,326,000 | -100,000 | 0.71% | 2,379,300 |
| 2017-02-03 | 2017-02-01 | 0.530 | 4,426,000 | +78,000 | 0.73% | 2,345,780 |
| 2017-02-02 | 2017-01-27 | 0.540 | 4,348,000 | -86,000 | 0.72% | 2,347,920 |
| 2017-02-01 | 2017-01-25 | 0.520 | 4,434,000 | -90,000 | 0.73% | 2,305,680 |
| 2017-01-25 | 2017-01-23 | 0.540 | 4,524,000 | -200,000 | 0.75% | 2,442,960 |
| 2016-12-06 | 2016-12-02 | 0.550 | 4,724,000 | +100,000 | 0.78% | 2,598,200 |
| 2016-12-01 | 2016-11-29 | 0.540 | 4,624,000 | -100,000 | 0.76% | 2,496,960 |
| 2016-10-13 | 2016-10-11 | 0.570 | 4,724,000 | +300,000 | 0.78% | 2,692,680 |
| 2016-10-12 | 2016-10-07 | 0.580 | 4,424,000 | +100,000 | 0.73% | 2,565,920 |
| 2016-10-04 | 2016-09-30 | 0.530 | 4,324,000 | -200,000 | 0.71% | 2,291,720 |
| 2016-09-09 | 2016-09-07 | 0.590 | 4,524,000 | +130,000 | 0.75% | 2,669,160 |
| 2016-09-08 | 2016-09-06 | 0.570 | 4,394,000 | -100,000 | 0.73% | 2,504,580 |
| 2016-08-30 | 2016-08-26 | 0.570 | 4,494,000 | -40,000 | 0.74% | 2,561,580 |
| 2016-08-29 | 2016-08-25 | 0.560 | 4,534,000 | +140,000 | 0.75% | 2,539,040 |
| 2016-08-25 | 2016-08-23 | 0.550 | 4,394,000 | -100,000 | 0.73% | 2,416,700 |
| 2016-08-18 | 2016-08-16 | 0.560 | 4,494,000 | +20,000 | 0.74% | 2,516,640 |
| 2016-08-17 | 2016-08-15 | 0.590 | 4,474,000 | +70,000 | 0.74% | 2,639,660 |
| 2016-08-15 | 2016-08-11 | 0.540 | 4,404,000 | +200,000 | 0.73% | 2,378,160 |
| 2016-08-03 | 2016-07-29 | 0.510 | 4,204,000 | -1,000,000 | 0.69% | 2,144,040 |
| 2016-07-27 | 2016-07-25 | 0.540 | 5,204,000 | +80,000 | 0.86% | 2,810,160 |
| 2016-07-26 | 2016-07-22 | 0.550 | 5,124,000 | -20,000 | 0.85% | 2,818,200 |
| 2016-07-25 | 2016-07-21 | 0.520 | 5,144,000 | +40,000 | 0.85% | 2,674,880 |
| 2016-06-24 | 2016-06-22 | 0.550 | 5,104,000 | -20,000 | 0.84% | 2,807,200 |
| 2016-06-23 | 2016-06-21 | 0.530 | 5,124,000 | -20,000 | 0.85% | 2,715,720 |
| 2016-06-22 | 2016-06-20 | 0.530 | 5,144,000 | +40,000 | 0.85% | 2,726,320 |
| 2016-06-03 | 2016-06-01 | 0.600 | 5,104,000 | +100,000 | 0.84% | 3,062,400 |
| 2016-06-01 | 2016-05-30 | 0.590 | 5,004,000 | +100,000 | 0.83% | 2,952,360 |
| 2016-05-17 | 2016-05-13 | 0.600 | 4,904,000 | -30,000 | 0.81% | 2,942,400 |
| 2016-05-10 | 2016-05-06 | 0.640 | 4,934,000 | -700,000 | 0.82% | 3,157,760 |
| 2016-05-04 | 2016-04-29 | 0.650 | 5,634,000 | -718,000 | 0.93% | 3,662,100 |
| 2016-05-03 | 2016-04-28 | 0.640 | 6,352,000 | +68,000 | 1.05% | 4,065,280 |
| 2016-04-29 | 2016-04-27 | 0.650 | 6,284,000 | +28,000 | 1.04% | 4,084,600 |
| 2016-04-26 | 2016-04-22 | 0.660 | 6,256,000 | -30,000 | 1.03% | 4,128,960 |
| 2016-04-21 | 2016-04-19 | 0.690 | 6,286,000 | -10,000 | 1.04% | 4,337,340 |
| 2016-04-18 | 2016-04-14 | 0.690 | 6,296,000 | -100,000 | 1.04% | 4,344,240 |
| 2016-04-15 | 2016-04-13 | 0.700 | 6,396,000 | +30,000 | 1.06% | 4,477,200 |
| 2016-04-14 | 2016-04-12 | 0.670 | 6,366,000 | +30,000 | 1.05% | 4,265,220 |
| 2016-04-11 | 2016-04-07 | 0.690 | 6,336,000 | +100,000 | 1.05% | 4,371,840 |
| 2016-04-05 | 2016-03-31 | 0.720 | 6,236,000 | -10,000 | 1.03% | 4,489,920 |
| 2016-04-01 | 2016-03-30 | 0.720 | 6,246,000 | -130,000 | 1.03% | 4,497,120 |
| 2016-03-31 | 2016-03-29 | 0.720 | 6,376,000 | -30,000 | 1.05% | 4,590,720 |
| 2016-03-30 | 2016-03-24 | 0.720 | 6,406,000 | -490,000 | 1.06% | 4,612,320 |
| 2016-03-29 | 2016-03-23 | 0.730 | 6,896,000 | -1,000,000 | 1.14% | 5,034,080 |
| 2016-03-24 | 2016-03-22 | 0.730 | 7,896,000 | -494,000 | 1.30% | 5,764,080 |
| 2016-03-23 | 2016-03-21 | 0.720 | 8,390,000 | -416,000 | 1.39% | 6,040,800 |
| 2016-03-22 | 2016-03-18 | 0.710 | 8,806,000 | -520,000 | 1.45% | 6,252,260 |
| 2016-03-21 | 2016-03-17 | 0.720 | 9,326,000 | -440,000 | 1.54% | 6,714,720 |
| 2016-03-18 | 2016-03-16 | 0.710 | 9,766,000 | -540,000 | 1.61% | 6,933,860 |
| 2016-03-17 | 2016-03-15 | 0.720 | 10,306,000 | -500,000 | 1.70% | 7,420,320 |
| 2016-03-16 | 2016-03-14 | 0.730 | 10,806,000 | -470,000 | 1.79% | 7,888,380 |
| 2016-03-14 | 2016-03-10 | 0.730 | 11,276,000 | +30,000 | 1.86% | 8,231,480 |
| 2016-03-11 | 2016-03-09 | 0.730 | 11,246,000 | +4,970,000 | 1.86% | 8,209,580 |
| 2016-03-10 | 2016-03-08 | 0.730 | 6,276,000 | +20,000 | 1.04% | 4,581,480 |
| 2016-03-09 | 2016-03-07 | 0.750 | 6,256,000 | +250,000 | 1.03% | 4,692,000 |
| 2016-03-08 | 2016-03-04 | 0.750 | 6,006,000 | -180,000 | 0.99% | 4,504,500 |
| 2016-03-07 | 2016-03-03 | 0.760 | 6,186,000 | +10,000 | 1.02% | 4,701,360 |
| 2016-03-04 | 2016-03-02 | 0.740 | 6,176,000 | +80,000 | 1.02% | 4,570,240 |
| 2016-02-23 | 2016-02-19 | 0.740 | 6,096,000 | +130,000 | 1.01% | 4,511,040 |
| 2016-02-22 | 2016-02-18 | 0.740 | 5,966,000 | +50,000 | 0.99% | 4,414,840 |
| 2016-02-15 | 2016-02-11 | 0.740 | 5,916,000 | +190,000 | 0.98% | 4,377,840 |
| 2016-02-12 | 2016-02-05 | 0.780 | 5,726,000 | -30,000 | 0.95% | 4,466,280 |
| 2016-02-11 | 2016-02-04 | 0.790 | 5,756,000 | +20,000 | 0.95% | 4,547,240 |
| 2016-02-02 | 2016-01-29 | 0.800 | 5,736,000 | +22,000 | 1.14% | 4,588,800 |
| 2016-02-01 | 2016-01-28 | 0.740 | 5,714,000 | +50,000 | 1.13% | 4,228,360 |
| 2016-01-28 | 2016-01-26 | 0.770 | 5,664,000 | -46,000 | 1.12% | 4,361,280 |
| 2016-01-27 | 2016-01-25 | 0.770 | 5,710,000 | +50,000 | 1.13% | 4,396,700 |
| 2016-01-26 | 2016-01-22 | 0.790 | 5,660,000 | -50,000 | 1.12% | 4,471,400 |
| 2016-01-25 | 2016-01-21 | 0.800 | 5,710,000 | -2,466,000 | 1.13% | 4,568,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 8,176,000 | +50,000 | 1.62% | 7,194,880 |
| 2016-01-19 | 2016-01-15 | 0.800 | 8,126,000 | +50,000 | 1.61% | 6,500,800 |
| 2016-01-18 | 2016-01-14 | 0.830 | 8,076,000 | +6,000 | 1.60% | 6,703,080 |
| 2016-01-15 | 2016-01-13 | 0.800 | 8,070,000 | -48,000 | 1.60% | 6,456,000 |
| 2016-01-14 | 2016-01-12 | 0.750 | 8,118,000 | -96,000 | 1.61% | 6,088,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 8,214,000 | +64,000 | 1.63% | 6,735,480 |
| 2016-01-12 | 2016-01-08 | 0.900 | 8,150,000 | +150,000 | 1.62% | 7,335,000 |
| 2016-01-08 | 2016-01-06 | 0.910 | 8,000,000 | +2,472,000 | 1.59% | 7,280,000 |
| 2016-01-06 | 2016-01-04 | 0.860 | 5,528,000 | -280,000 | 1.10% | 4,754,080 |
| 2016-01-05 | 2015-12-31 | 0.810 | 5,808,000 | +126,000 | 1.15% | 4,704,480 |
| 2016-01-04 | 2015-12-29 | 0.820 | 5,682,000 | -646,000 | 1.13% | 4,659,240 |
| 2015-12-30 | 2015-12-28 | 0.820 | 6,328,000 | -1,180,000 | 1.25% | 5,188,960 |
| 2015-12-29 | 2015-12-24 | 0.720 | 7,508,000 | -650,000 | 1.49% | 5,405,760 |
| 2015-12-28 | 2015-12-22 | 0.670 | 8,158,000 | -80,000 | 1.62% | 5,465,860 |
| 2015-12-23 | 2015-12-21 | 0.690 | 8,238,000 | +1,790,000 | 1.63% | 5,684,220 |
| 2015-12-21 | 2015-12-17 | 0.610 | 6,448,000 | -14,000 | 1.28% | 3,933,280 |
| 2015-12-11 | 2015-12-09 | 0.640 | 6,462,000 | -20,000 | 1.28% | 4,135,680 |
| 2015-12-10 | 2015-12-08 | 0.630 | 6,482,000 | +20,000 | 1.28% | 4,083,660 |
| 2015-12-09 | 2015-12-07 | 0.640 | 6,462,000 | -50,000 | 1.28% | 4,135,680 |
| 2015-12-08 | 2015-12-04 | 0.650 | 6,512,000 | -180,000 | 1.29% | 4,232,800 |
| 2015-12-07 | 2015-12-03 | 0.650 | 6,692,000 | +30,000 | 1.33% | 4,349,800 |
| 2015-12-04 | 2015-12-02 | 0.660 | 6,662,000 | -30,000 | 1.32% | 4,396,920 |
| 2015-12-02 | 2015-11-30 | 0.650 | 6,692,000 | +30,000 | 1.33% | 4,349,800 |
| 2015-12-01 | 2015-11-27 | 0.660 | 6,662,000 | +220,000 | 1.32% | 4,396,920 |
| 2015-11-30 | 2015-11-26 | 0.670 | 6,442,000 | -40,000 | 1.28% | 4,316,140 |
| 2015-11-26 | 2015-11-24 | 0.650 | 6,482,000 | +20,000 | 1.28% | 4,213,300 |
| 2015-11-23 | 2015-11-19 | 0.660 | 6,462,000 | -18,000 | 1.28% | 4,264,920 |
| 2015-11-20 | 2015-11-18 | 0.650 | 6,480,000 | +130,000 | 1.28% | 4,212,000 |
| 2015-11-19 | 2015-11-17 | 0.680 | 6,350,000 | -322,000 | 1.26% | 4,318,000 |
| 2015-11-18 | 2015-11-16 | 0.660 | 6,672,000 | +130,000 | 1.32% | 4,403,520 |
| 2015-11-17 | 2015-11-13 | 0.690 | 6,542,000 | -20,000 | 1.30% | 4,513,980 |
| 2015-11-16 | 2015-11-12 | 0.660 | 6,562,000 | -90,000 | 1.30% | 4,330,920 |
| 2015-11-12 | 2015-11-10 | 0.660 | 6,652,000 | -240,000 | 1.32% | 4,390,320 |
| 2015-11-11 | 2015-11-09 | 0.680 | 6,892,000 | -100,000 | 1.37% | 4,686,560 |
| 2015-10-29 | 2015-10-27 | 0.610 | 6,992,000 | +100,000 | 1.39% | 4,265,120 |
| 2015-10-26 | 2015-10-22 | 0.630 | 6,892,000 | -10,000 | 1.37% | 4,341,960 |
| 2015-10-20 | 2015-10-16 | 0.640 | 6,902,000 | +30,000 | 1.37% | 4,417,280 |
| 2015-10-19 | 2015-10-15 | 0.640 | 6,872,000 | -200,000 | 1.36% | 4,398,080 |
| 2015-10-14 | 2015-10-12 | 0.660 | 7,072,000 | +300,000 | 1.40% | 4,667,520 |
| 2015-10-07 | 2015-10-05 | 0.630 | 6,772,000 | +100,000 | 1.34% | 4,266,360 |
| 2015-09-30 | 2015-09-25 | 0.580 | 6,672,000 | -200,000 | 1.32% | 3,869,760 |
| 2015-09-22 | 2015-09-18 | 0.590 | 6,872,000 | +50,000 | 1.36% | 4,054,480 |
| 2015-09-14 | 2015-09-10 | 0.580 | 6,822,000 | +220,000 | 1.35% | 3,956,760 |
| 2015-09-11 | 2015-09-09 | 0.610 | 6,602,000 | +260,000 | 1.31% | 4,027,220 |
| 2015-09-10 | 2015-09-08 | 0.590 | 6,342,000 | -500,000 | 1.26% | 3,741,780 |
| 2015-09-09 | 2015-09-07 | 0.550 | 6,842,000 | +100,000 | 1.36% | 3,763,100 |
| 2015-09-07 | 2015-09-02 | 0.570 | 6,742,000 | +180,000 | 1.34% | 3,842,940 |
| 2015-08-31 | 2015-08-27 | 0.610 | 6,562,000 | -880,635 | 1.30% | 4,002,820 |
| 2015-08-28 | 2015-08-26 | 0.570 | 7,442,635 | +40,000 | 1.48% | 4,242,302 |
| 2015-08-25 | 2015-08-21 | 0.660 | 7,402,635 | -100,000 | 1.47% | 4,885,739 |
| 2015-08-24 | 2015-08-20 | 0.710 | 7,502,635 | +368,000 | 1.49% | 5,326,871 |
| 2015-08-21 | 2015-08-19 | 0.740 | 7,134,635 | -58,000 | 1.41% | 5,279,630 |
| 2015-08-20 | 2015-08-18 | 0.750 | 7,192,635 | +222,000 | 1.43% | 5,394,476 |
| 2015-08-19 | 2015-08-17 | 0.730 | 6,970,635 | +84,000 | 1.38% | 5,088,564 |
| 2015-08-14 | 2015-08-12 | 0.760 | 6,886,635 | -50,000 | 1.37% | 5,233,843 |
| 2015-08-13 | 2015-08-11 | 0.810 | 6,936,635 | -30,000 | 1.38% | 5,618,674 |
| 2015-08-12 | 2015-08-10 | 0.820 | 6,966,635 | +30,000 | 1.38% | 5,712,641 |
| 2015-08-11 | 2015-08-07 | 0.790 | 6,936,635 | -100,000 | 1.38% | 5,479,942 |
| 2015-07-29 | 2015-07-27 | 0.760 | 7,036,635 | +200,000 | 1.39% | 5,347,843 |
| 2015-07-23 | 2015-07-21 | 0.860 | 6,836,635 | +500,000 | 1.36% | 5,879,506 |
| 2015-07-21 | 2015-07-17 | 0.840 | 6,336,635 | -400,000 | 1.26% | 5,322,773 |
| 2015-07-20 | 2015-07-16 | 0.820 | 6,736,635 | -54,000 | 1.34% | 5,524,041 |
| 2015-07-17 | 2015-07-15 | 0.810 | 6,790,635 | +40,000 | 1.35% | 5,500,414 |
| 2015-07-16 | 2015-07-14 | 0.850 | 6,750,635 | +380,000 | 1.34% | 5,738,040 |
| 2015-07-15 | 2015-07-13 | 0.860 | 6,370,635 | -70,000 | 1.26% | 5,478,746 |
| 2015-07-14 | 2015-07-10 | 0.790 | 6,440,635 | +520,000 | 1.28% | 5,088,102 |
| 2015-07-13 | 2015-07-09 | 0.680 | 5,920,635 | -100,000 | 1.17% | 4,026,032 |
| 2015-07-10 | 2015-07-08 | 0.540 | 6,020,635 | -912,000 | 1.19% | 3,251,143 |
| 2015-07-09 | 2015-07-07 | 0.680 | 6,932,635 | -2,750,000 | 1.37% | 4,714,192 |
| 2015-07-08 | 2015-07-06 | 0.760 | 9,682,635 | -6,000 | 1.92% | 7,358,803 |
| 2015-07-07 | 2015-07-03 | 0.920 | 9,688,635 | +100,000 | 1.92% | 8,913,544 |
| 2015-07-06 | 2015-07-02 | 0.990 | 9,588,635 | +104,000 | 1.90% | 9,492,749 |
| 2015-07-03 | 2015-06-30 | 1.050 | 9,484,635 | +20,000 | 1.88% | 9,958,867 |
| 2015-07-02 | 2015-06-29 | 1.070 | 9,464,635 | -60,000 | 1.88% | 10,127,159 |
| 2015-06-30 | 2015-06-26 | 1.150 | 9,524,635 | -408,000 | 1.89% | 10,953,330 |
| 2015-06-29 | 2015-06-25 | 1.170 | 9,932,635 | -370,000 | 1.97% | 11,621,183 |
| 2015-06-26 | 2015-06-24 | 1.230 | 10,302,635 | +240,000 | 2.04% | 12,672,241 |
| 2015-06-25 | 2015-06-23 | 1.160 | 10,062,635 | -200,000 | 1.99% | 11,672,657 |
| 2015-06-18 | 2015-06-16 | 1.190 | 10,262,635 | -22,000 | 2.03% | 12,212,536 |
| 2015-06-16 | 2015-06-12 | 1.290 | 10,284,635 | -20,000 | 2.04% | 13,267,179 |
| 2015-06-15 | 2015-06-11 | 1.250 | 10,304,635 | +628,000 | 2.04% | 12,880,794 |
| 2015-06-12 | 2015-06-10 | 1.240 | 9,676,635 | -4,000 | 1.92% | 11,999,027 |
| 2015-06-11 | 2015-06-09 | 1.240 | 9,680,635 | -100,000 | 1.92% | 12,003,987 |
| 2015-06-10 | 2015-06-08 | 1.340 | 9,780,635 | +20,000 | 1.94% | 13,106,051 |
| 2015-06-09 | 2015-06-05 | 1.410 | 9,760,635 | -140,000 | 1.93% | 13,762,495 |
| 2015-06-08 | 2015-06-04 | 1.460 | 9,900,635 | +30,000 | 1.96% | 14,454,927 |
| 2015-06-05 | 2015-06-03 | 1.500 | 9,870,635 | -138,000 | 1.96% | 14,805,952 |
| 2015-06-04 | 2015-06-02 | 1.420 | 10,008,635 | -800,000 | 1.98% | 14,212,262 |
| 2015-06-03 | 2015-06-01 | 1.510 | 10,808,635 | -258,000 | 2.14% | 16,321,039 |
| 2015-06-02 | 2015-05-29 | 1.520 | 11,066,635 | +444,000 | 2.19% | 16,821,285 |
| 2015-06-01 | 2015-05-28 | 1.390 | 10,622,635 | -224,000 | 2.11% | 14,765,463 |
| 2015-05-29 | 2015-05-27 | 1.370 | 10,846,635 | +270,000 | 2.15% | 14,859,890 |
| 2015-05-28 | 2015-05-26 | 1.400 | 10,576,635 | +1,262,000 | 2.10% | 14,807,289 |
| 2015-05-27 | 2015-05-22 | 1.220 | 9,314,635 | -10,000 | 1.85% | 11,363,855 |
| 2015-05-26 | 2015-05-21 | 1.220 | 9,324,635 | +180,000 | 1.85% | 11,376,055 |
| 2015-05-22 | 2015-05-20 | 1.220 | 9,144,635 | +190,000 | 1.81% | 11,156,455 |
| 2015-05-21 | 2015-05-19 | 1.200 | 8,954,635 | +30,000 | 1.78% | 10,745,562 |
| 2015-05-19 | 2015-05-15 | 1.180 | 8,924,635 | +10,000 | 1.77% | 10,531,069 |
| 2015-05-18 | 2015-05-14 | 1.190 | 8,914,635 | -20,000 | 1.77% | 10,608,416 |
| 2015-05-15 | 2015-05-13 | 1.180 | 8,934,635 | +100,000 | 1.77% | 10,542,869 |
| 2015-05-14 | 2015-05-12 | 1.180 | 8,834,635 | +60,000 | 1.75% | 10,424,869 |
| 2015-05-11 | 2015-05-07 | 1.200 | 8,774,635 | -70,000 | 1.74% | 10,529,562 |
| 2015-05-08 | 2015-05-06 | 1.230 | 8,844,635 | -20,000 | 1.75% | 10,878,901 |
| 2015-05-07 | 2015-05-05 | 1.210 | 8,864,635 | +100,000 | 1.76% | 10,726,208 |
| 2015-05-06 | 2015-05-04 | 1.280 | 8,764,635 | +60,000 | 1.74% | 11,218,733 |
| 2015-05-05 | 2015-04-30 | 1.230 | 8,704,635 | +900,635 | 1.73% | 10,706,701 |
| 2015-05-04 | 2015-04-29 | 1.230 | 7,804,000 | +120,000 | 1.86% | 9,598,920 |
| 2015-04-30 | 2015-04-28 | 1.230 | 7,684,000 | +90,000 | 1.83% | 9,451,320 |
| 2015-04-29 | 2015-04-27 | 1.250 | 7,594,000 | -140,000 | 1.81% | 9,492,500 |
| 2015-04-28 | 2015-04-24 | 1.160 | 7,734,000 | +250,000 | 1.84% | 8,971,440 |
| 2015-04-24 | 2015-04-22 | 1.150 | 7,484,000 | -20,000 | 1.78% | 8,606,600 |
| 2015-04-23 | 2015-04-21 | 1.060 | 7,504,000 | -210,000 | 1.78% | 7,954,240 |
| 2015-04-21 | 2015-04-17 | 1.160 | 7,714,000 | -60,000 | 1.83% | 8,948,240 |
| 2015-04-20 | 2015-04-16 | 1.200 | 7,774,000 | -140,000 | 1.85% | 9,328,800 |
| 2015-04-17 | 2015-04-15 | 1.170 | 7,914,000 | -82,000 | 1.88% | 9,259,380 |
| 2015-04-16 | 2015-04-14 | 1.150 | 7,996,000 | +140,000 | 1.90% | 9,195,400 |
| 2015-04-15 | 2015-04-13 | 1.280 | 7,856,000 | +66,000 | 1.87% | 10,055,680 |
| 2015-04-14 | 2015-04-10 | 1.140 | 7,790,000 | -66,000 | 1.85% | 8,880,600 |
| 2015-04-13 | 2015-04-09 | 1.110 | 7,856,000 | -30,000 | 1.87% | 8,720,160 |
| 2015-04-10 | 2015-04-08 | 1.120 | 7,886,000 | +50,000 | 1.88% | 8,832,320 |
| 2015-04-09 | 2015-04-02 | 1.150 | 7,836,000 | +90,000 | 1.86% | 9,011,400 |
| 2015-04-01 | 2015-03-30 | 1.120 | 7,746,000 | -94,000 | 1.84% | 8,675,520 |
| 2015-03-31 | 2015-03-27 | 1.170 | 7,840,000 | +160,000 | 1.86% | 9,172,800 |
| 2015-03-23 | 2015-03-19 | 1.180 | 7,680,000 | +1,000,000 | 1.83% | 9,062,400 |
| 2015-03-20 | 2015-03-18 | 1.130 | 6,680,000 | -30,000 | 1.59% | 7,548,400 |
| 2015-03-09 | 2015-03-05 | 1.180 | 6,710,000 | +18,000 | 1.60% | 7,917,800 |
| 2015-03-06 | 2015-03-04 | 1.180 | 6,692,000 | +100,000 | 1.59% | 7,896,560 |
| 2015-02-23 | 2015-02-16 | 1.200 | 6,592,000 | +54,000 | 1.57% | 7,910,400 |
| 2015-02-17 | 2015-02-13 | 1.210 | 6,538,000 | +50,000 | 1.56% | 7,910,980 |
| 2015-02-16 | 2015-02-12 | 1.190 | 6,488,000 | +162,000 | 1.54% | 7,720,720 |
| 2015-02-13 | 2015-02-11 | 1.280 | 6,326,000 | -24,000 | 1.50% | 8,097,280 |
| 2015-02-12 | 2015-02-10 | 1.330 | 6,350,000 | +20,000 | 1.51% | 8,445,500 |
| 2015-02-10 | 2015-02-06 | 1.320 | 6,330,000 | -314,000 | 1.51% | 8,355,600 |
| 2015-02-09 | 2015-02-05 | 1.320 | 6,644,000 | -290,000 | 1.58% | 8,770,080 |
| 2015-01-27 | 2015-01-23 | 1.050 | 6,934,000 | -40,000 | 1.65% | 7,280,700 |
| 2015-01-22 | 2015-01-20 | 0.940 | 6,974,000 | -10,000 | 1.66% | 6,555,560 |
| 2015-01-20 | 2015-01-16 | 0.930 | 6,984,000 | +22,000 | 1.66% | 6,495,120 |
| 2015-01-19 | 2015-01-15 | 0.970 | 6,962,000 | +196,000 | 1.66% | 6,753,140 |
| 2015-01-13 | 2015-01-09 | 1.200 | 6,766,000 | +40,000 | 1.61% | 8,119,200 |
| 2015-01-09 | 2015-01-07 | 1.210 | 6,726,000 | +20,000 | 1.60% | 8,138,460 |
| 2015-01-07 | 2015-01-05 | 1.220 | 6,706,000 | +16,000 | 1.60% | 8,181,320 |
| 2015-01-05 | 2014-12-31 | 1.260 | 6,690,000 | +40,000 | 1.59% | 8,429,400 |
| 2014-12-29 | 2014-12-22 | 1.430 | 6,650,000 | +8,000 | 1.58% | 9,509,500 |
| 2014-12-22 | 2014-12-18 | 1.490 | 6,642,000 | +164,000 | 1.58% | 9,896,580 |
| 2014-12-18 | 2014-12-16 | 1.560 | 6,478,000 | -150,000 | 1.54% | 10,105,680 |
| 2014-12-16 | 2014-12-12 | 1.200 | 6,628,000 | +100,000 | 1.58% | 7,953,600 |
| 2014-12-15 | 2014-12-11 | 1.210 | 6,528,000 | +20,000 | 1.55% | 7,898,880 |
| 2014-12-10 | 2014-12-08 | 1.310 | 6,508,000 | -10,000 | 1.55% | 8,525,480 |
| 2014-12-08 | 2014-12-04 | 1.410 | 6,518,000 | +60,000 | 1.55% | 9,190,380 |
| 2014-12-05 | 2014-12-03 | 1.480 | 6,458,000 | +224,000 | 1.54% | 9,557,840 |
| 2014-12-04 | 2014-12-02 | 1.380 | 6,234,000 | +20,000 | 1.48% | 8,602,920 |
| 2014-11-26 | 2014-11-24 | 1.480 | 6,214,000 | -10,000 | 1.48% | 9,196,720 |
| 2014-11-25 | 2014-11-21 | 1.460 | 6,224,000 | -10,000 | 1.48% | 9,087,040 |
| 2014-11-24 | 2014-11-20 | 1.500 | 6,234,000 | +316,000 | 1.48% | 9,351,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 5,918,000 | +282,000 | 1.41% | 9,054,540 |
| 2014-11-20 | 2014-11-18 | 1.570 | 5,636,000 | +12,000 | 1.34% | 8,848,520 |
| 2014-11-19 | 2014-11-17 | 1.580 | 5,624,000 | -12,000 | 1.34% | 8,885,920 |
| 2014-11-18 | 2014-11-14 | 1.570 | 5,636,000 | +20,000 | 1.34% | 8,848,520 |
| 2014-11-17 | 2014-11-13 | 1.590 | 5,616,000 | +678,000 | 1.34% | 8,929,440 |
| 2014-11-14 | 2014-11-12 | 1.590 | 4,938,000 | +996,000 | 1.17% | 7,851,420 |
| 2014-11-13 | 2014-11-11 | 1.590 | 3,942,000 | +24,000 | 0.94% | 6,267,780 |
| 2014-11-12 | 2014-11-10 | 1.670 | 3,918,000 | +44,000 | 0.93% | 6,543,060 |
| 2014-11-11 | 2014-11-07 | 1.830 | 3,874,000 | -94,000 | 0.92% | 7,089,420 |
| 2014-11-10 | 2014-11-06 | 1.800 | 3,968,000 | +4,000 | 0.94% | 7,142,400 |
| 2014-11-07 | 2014-11-05 | 1.890 | 3,964,000 | +14,000 | 0.94% | 7,491,960 |
| 2014-11-06 | 2014-11-04 | 1.870 | 3,950,000 | -8,000 | 0.94% | 7,386,500 |
| 2014-11-05 | 2014-11-03 | 1.840 | 3,958,000 | -608,000 | 0.94% | 7,282,720 |
| 2014-11-04 | 2014-10-31 | 1.810 | 4,566,000 | +74,000 | 1.09% | 8,264,460 |
| 2014-11-03 | 2014-10-30 | 1.970 | 4,492,000 | -216,000 | 1.07% | 8,849,240 |
| 2014-10-31 | 2014-10-29 | 1.680 | 4,708,000 | +4,000 | 1.12% | 7,909,440 |
| 2014-10-30 | 2014-10-28 | 1.690 | 4,704,000 | -2,888,000 | 1.12% | 7,949,760 |
| 2014-10-29 | 2014-10-27 | 1.510 | 7,592,000 | -1,468,000 | 1.81% | 11,463,920 |
| 2014-10-28 | 2014-10-24 | 1.110 | 9,060,000 | -3,716,000 | 2.16% | 10,056,600 |
| 2014-09-10 | 2014-09-05 | 1.470 | 12,776,000 | -456,000 | 3.04% | 18,780,720 |
| 2014-09-08 | 2014-09-04 | 1.240 | 13,232,000 | -516,000 | 3.15% | 16,407,680 |
| 2014-09-05 | 2014-09-03 | 0.850 | 13,748,000 | -482,000 | 3.27% | 11,685,800 |
| 2014-09-04 | 2014-09-02 | 0.730 | 14,230,000 | -234,000 | 3.38% | 10,387,900 |
| 2014-09-03 | 2014-09-01 | 0.700 | 14,464,000 | -150,000 | 3.44% | 10,124,800 |
| 2014-09-02 | 2014-08-29 | 0.640 | 14,614,000 | +1,730,000 | 3.48% | 9,352,960 |
| 2014-08-29 | 2014-08-27 | 0.580 | 12,884,000 | -38,000 | 3.06% | 7,472,720 |
| 2014-08-28 | 2014-08-26 | 0.570 | 12,922,000 | -2,000 | 3.07% | 7,365,540 |
| 2014-08-26 | 2014-08-22 | 0.590 | 12,924,000 | -60,000 | 3.07% | 7,625,160 |
| 2014-08-25 | 2014-08-21 | 0.590 | 12,984,000 | -20,000 | 3.09% | 7,660,560 |
| 2014-08-19 | 2014-08-15 | 0.590 | 13,004,000 | -30,000 | 3.09% | 7,672,360 |
| 2014-08-15 | 2014-08-13 | 0.590 | 13,034,000 | +90,000 | 3.10% | 7,690,060 |
| 2014-08-13 | 2014-08-11 | 0.580 | 12,944,000 | +100,000 | 3.08% | 7,507,520 |
| 2014-08-06 | 2014-08-04 | 0.600 | 12,844,000 | -162,000 | 3.06% | 7,706,400 |
| 2014-08-05 | 2014-08-01 | 0.600 | 13,006,000 | -6,000 | 3.09% | 7,803,600 |
| 2014-08-04 | 2014-07-31 | 0.610 | 13,012,000 | +198,000 | 3.10% | 7,937,320 |
| 2014-08-01 | 2014-07-30 | 0.600 | 12,814,000 | +80,000 | 3.05% | 7,688,400 |
| 2014-07-31 | 2014-07-29 | 0.640 | 12,734,000 | -170,000 | 3.03% | 8,149,760 |
| 2014-07-30 | 2014-07-28 | 0.560 | 12,904,000 | -30,000 | 3.07% | 7,226,240 |
| 2014-07-29 | 2014-07-25 | 0.550 | 12,934,000 | -76,000 | 3.08% | 7,113,700 |
| 2014-07-28 | 2014-07-24 | 0.540 | 13,010,000 | -100,000 | 3.09% | 7,025,400 |
| 2014-07-25 | 2014-07-23 | 0.550 | 13,110,000 | -4,000 | 3.12% | 7,210,500 |
| 2014-07-22 | 2014-07-18 | 0.540 | 13,114,000 | +30,000 | 3.12% | 7,081,560 |
| 2014-07-17 | 2014-07-15 | 0.550 | 13,084,000 | +80,000 | 3.11% | 7,196,200 |
| 2014-07-16 | 2014-07-14 | 0.560 | 13,004,000 | -542,000 | 3.09% | 7,282,240 |
| 2014-07-14 | 2014-07-10 | 0.520 | 13,546,000 | -60,000 | 3.22% | 7,043,920 |
| 2014-07-10 | 2014-07-08 | 0.510 | 13,606,000 | +160,000 | 3.24% | 6,939,060 |
| 2014-07-07 | 2014-07-03 | 0.530 | 13,446,000 | -4,290,000 | 3.20% | 7,126,380 |
| 2014-07-04 | 2014-07-02 | 0.530 | 17,736,000 | -46,000 | 4.22% | 9,400,080 |
| 2014-06-24 | 2014-06-20 | 0.530 | 17,782,000 | +188,000 | 4.23% | 9,424,460 |
| 2014-06-23 | 2014-06-19 | 0.520 | 17,594,000 | +294,000 | 4.19% | 9,148,880 |
| 2014-06-20 | 2014-06-18 | 0.530 | 17,300,000 | +50,000 | 4.12% | 9,169,000 |
| 2014-06-18 | 2014-06-16 | 0.480 | 17,250,000 | -80,000 | 4.10% | 8,280,000 |
| 2014-06-16 | 2014-06-12 | 0.465 | 17,330,000 | +50,000 | 4.12% | 8,058,450 |
| 2014-06-13 | 2014-06-11 | 0.470 | 17,280,000 | -76,000 | 4.11% | 8,121,600 |
| 2014-06-10 | 2014-06-06 | 0.445 | 17,356,000 | -130,000 | 4.13% | 7,723,420 |
| 2014-06-05 | 2014-06-03 | 0.440 | 17,486,000 | +50,000 | 4.16% | 7,693,840 |
| 2014-05-27 | 2014-05-23 | 0.450 | 17,436,000 | +150,000 | 4.15% | 7,846,200 |
| 2014-05-20 | 2014-05-16 | 0.450 | 17,286,000 | -30,000 | 4.11% | 7,778,700 |
| 2014-05-16 | 2014-05-14 | 0.440 | 17,316,000 | -80,000 | 4.12% | 7,619,040 |
| 2014-05-13 | 2014-05-09 | 0.440 | 17,396,000 | +4,440,000 | 4.14% | 7,654,240 |
| 2014-05-09 | 2014-05-07 | 0.450 | 12,956,000 | -14,000 | 3.08% | 5,830,200 |
| 2014-05-08 | 2014-05-05 | 0.450 | 12,970,000 | -100,000 | 3.09% | 5,836,500 |
| 2014-04-14 | 2014-04-10 | 0.475 | 13,070,000 | -214,000 | 3.11% | 6,208,250 |
| 2014-04-03 | 2014-04-01 | 0.450 | 13,284,000 | +150,000 | 3.16% | 5,977,800 |
| 2014-04-01 | 2014-03-28 | 0.440 | 13,134,000 | +62,000 | 3.12% | 5,778,960 |
| 2014-03-31 | 2014-03-27 | 0.445 | 13,072,000 | +68,000 | 3.11% | 5,817,040 |
| 2014-03-28 | 2014-03-26 | 0.460 | 13,004,000 | +44,000 | 3.09% | 5,981,840 |
| 2014-03-27 | 2014-03-25 | 0.470 | 12,960,000 | +44,000 | 3.08% | 6,091,200 |
| 2014-03-18 | 2014-03-14 | 0.470 | 12,916,000 | -90,000 | 3.07% | 6,070,520 |
| 2014-03-17 | 2014-03-13 | 0.475 | 13,006,000 | +70,000 | 3.09% | 6,177,850 |
| 2014-03-14 | 2014-03-12 | 0.510 | 12,936,000 | +30,000 | 3.08% | 6,597,360 |
| 2014-03-11 | 2014-03-07 | 0.530 | 12,906,000 | -196,000 | 3.07% | 6,840,180 |
| 2014-03-07 | 2014-03-05 | 0.530 | 13,102,000 | -54,000 | 3.12% | 6,944,060 |
| 2014-03-05 | 2014-03-03 | 0.550 | 13,156,000 | +40,000 | 3.13% | 7,235,800 |
| 2014-03-04 | 2014-02-28 | 0.550 | 13,116,000 | -56,000 | 3.12% | 7,213,800 |
| 2014-03-03 | 2014-02-27 | 0.550 | 13,172,000 | +50,000 | 3.13% | 7,244,600 |
| 2014-02-28 | 2014-02-26 | 0.550 | 13,122,000 | +50,000 | 3.12% | 7,217,100 |
| 2014-02-24 | 2014-02-20 | 0.530 | 13,072,000 | -30,000 | 3.11% | 6,928,160 |
| 2014-02-21 | 2014-02-19 | 0.540 | 13,102,000 | +30,000 | 3.12% | 7,075,080 |
| 2014-02-19 | 2014-02-17 | 0.540 | 13,072,000 | -30,000 | 3.11% | 7,058,880 |
| 2014-02-13 | 2014-02-11 | 0.550 | 13,102,000 | +30,000 | 3.12% | 7,206,100 |
| 2014-02-11 | 2014-02-07 | 0.540 | 13,072,000 | -60,000 | 3.11% | 7,058,880 |
| 2014-02-07 | 2014-02-05 | 0.540 | 13,132,000 | -10,000 | 3.12% | 7,091,280 |
| 2014-02-06 | 2014-02-04 | 0.530 | 13,142,000 | -46,000 | 3.13% | 6,965,260 |
| 2014-02-05 | 2014-01-30 | 0.540 | 13,188,000 | -4,000 | 3.14% | 7,121,520 |
| 2014-01-27 | 2014-01-23 | 0.570 | 13,192,000 | +30,000 | 3.14% | 7,519,440 |
| 2014-01-24 | 2014-01-22 | 0.580 | 13,162,000 | -80,000 | 3.13% | 7,633,960 |
| 2014-01-22 | 2014-01-20 | 0.570 | 13,242,000 | +80,000 | 3.15% | 7,547,940 |
| 2014-01-21 | 2014-01-17 | 0.580 | 13,162,000 | +70,000 | 3.13% | 7,633,960 |
| 2014-01-17 | 2014-01-15 | 0.560 | 13,092,000 | +20,000 | 3.11% | 7,331,520 |
| 2014-01-10 | 2014-01-08 | 0.550 | 13,072,000 | +40,000 | 3.11% | 7,189,600 |
| 2014-01-03 | 2013-12-31 | 0.570 | 13,032,000 | -30,000 | 3.10% | 7,428,240 |
| 2014-01-02 | 2013-12-27 | 0.580 | 13,062,000 | +50,000 | 3.11% | 7,575,960 |
| 2013-12-30 | 2013-12-24 | 0.580 | 13,012,000 | -300,000 | 3.10% | 7,546,960 |
| 2013-12-27 | 2013-12-20 | 0.620 | 13,312,000 | -40,000 | 3.17% | 8,253,440 |
| 2013-12-18 | 2013-12-16 | 0.650 | 13,352,000 | -60,000 | 3.18% | 8,678,800 |
| 2013-12-13 | 2013-12-11 | 0.630 | 13,412,000 | +60,000 | 3.19% | 8,449,560 |
| 2013-12-12 | 2013-12-10 | 0.640 | 13,352,000 | +70,000 | 3.18% | 8,545,280 |
| 2013-12-10 | 2013-12-06 | 0.680 | 13,282,000 | +70,000 | 3.16% | 9,031,760 |
| 2013-12-09 | 2013-12-05 | 0.690 | 13,212,000 | +64,000 | 3.14% | 9,116,280 |
| 2013-12-06 | 2013-12-04 | 0.690 | 13,148,000 | -50,000 | 3.13% | 9,072,120 |
| 2013-12-05 | 2013-12-03 | 0.680 | 13,198,000 | -200,000 | 3.14% | 8,974,640 |
| 2013-12-04 | 2013-12-02 | 0.670 | 13,398,000 | +250,000 | 3.19% | 8,976,660 |
| 2013-12-03 | 2013-11-29 | 0.690 | 13,148,000 | -140,000 | 3.13% | 9,072,120 |
| 2013-11-29 | 2013-11-27 | 0.700 | 13,288,000 | -54,000 | 3.16% | 9,301,600 |
| 2013-11-28 | 2013-11-26 | 0.710 | 13,342,000 | -296,000 | 3.17% | 9,472,820 |
| 2013-11-25 | 2013-11-21 | 0.670 | 13,638,000 | -10,000 | 3.24% | 9,137,460 |
| 2013-11-22 | 2013-11-20 | 0.670 | 13,648,000 | +14,000 | 3.25% | 9,144,160 |
| 2013-11-20 | 2013-11-18 | 0.670 | 13,634,000 | -28,000 | 3.24% | 9,134,780 |
| 2013-11-19 | 2013-11-15 | 0.670 | 13,662,000 | +198,000 | 3.25% | 9,153,540 |
| 2013-11-15 | 2013-11-13 | 0.660 | 13,464,000 | +30,000 | 3.20% | 8,886,240 |
| 2013-11-12 | 2013-11-08 | 0.660 | 13,434,000 | +30,000 | 3.20% | 8,866,440 |
| 2013-11-11 | 2013-11-07 | 0.660 | 13,404,000 | -20,000 | 3.19% | 8,846,640 |
| 2013-11-08 | 2013-11-06 | 0.680 | 13,424,000 | -30,000 | 3.19% | 9,128,320 |
| 2013-11-07 | 2013-11-05 | 0.690 | 13,454,000 | +40,000 | 3.20% | 9,283,260 |
| 2013-11-06 | 2013-11-04 | 0.700 | 13,414,000 | +210,000 | 3.19% | 9,389,800 |
| 2013-11-04 | 2013-10-31 | 0.670 | 13,204,000 | +200,000 | 3.14% | 8,846,680 |
| 2013-11-01 | 2013-10-30 | 0.670 | 13,004,000 | -180,000 | 3.09% | 8,712,680 |
| 2013-10-30 | 2013-10-28 | 0.690 | 13,184,000 | +30,000 | 3.14% | 9,096,960 |
| 2013-10-29 | 2013-10-25 | 0.690 | 13,154,000 | +6,000 | 3.13% | 9,076,260 |
| 2013-10-28 | 2013-10-24 | 0.670 | 13,148,000 | +60,000 | 3.13% | 8,809,160 |
| 2013-10-25 | 2013-10-23 | 0.680 | 13,088,000 | +30,000 | 3.11% | 8,899,840 |
| 2013-10-24 | 2013-10-22 | 0.700 | 13,058,000 | -100,000 | 3.11% | 9,140,600 |
| 2013-10-23 | 2013-10-21 | 0.710 | 13,158,000 | -330,000 | 3.13% | 9,342,180 |
| 2013-10-22 | 2013-10-18 | 0.710 | 13,488,000 | -340,000 | 3.21% | 9,576,480 |
| 2013-10-21 | 2013-10-17 | 0.660 | 13,828,000 | -50,000 | 3.29% | 9,126,480 |
| 2013-10-09 | 2013-10-07 | 0.640 | 13,878,000 | -398,000 | 3.30% | 8,881,920 |
| 2013-10-07 | 2013-10-03 | 0.640 | 14,276,000 | +30,000 | 3.40% | 9,136,640 |
| 2013-10-02 | 2013-09-27 | 0.660 | 14,246,000 | +100,000 | 3.39% | 9,402,360 |
| 2013-09-27 | 2013-09-25 | 0.640 | 14,146,000 | -100,000 | 3.36% | 9,053,440 |
| 2013-09-25 | 2013-09-23 | 0.660 | 14,246,000 | +350,000 | 3.39% | 9,402,360 |
| 2013-09-24 | 2013-09-19 | 0.630 | 13,896,000 | +50,000 | 3.31% | 8,754,480 |
| 2013-09-23 | 2013-09-18 | 0.630 | 13,846,000 | +16,000 | 3.29% | 8,722,980 |
| 2013-09-16 | 2013-09-12 | 0.650 | 13,830,000 | +100,000 | 3.29% | 8,989,500 |
| 2013-09-13 | 2013-09-11 | 0.650 | 13,730,000 | -200,000 | 3.27% | 8,924,500 |
| 2013-09-12 | 2013-09-10 | 0.690 | 13,930,000 | +8,000 | 3.31% | 9,611,700 |
| 2013-09-11 | 2013-09-09 | 0.630 | 13,922,000 | +12,000 | 3.31% | 8,770,860 |
| 2013-09-02 | 2013-08-29 | 0.620 | 13,910,000 | +100,000 | 3.31% | 8,624,200 |
| 2013-08-29 | 2013-08-27 | 0.620 | 13,810,000 | +80,000 | 3.28% | 8,562,200 |
| 2013-08-23 | 2013-08-21 | 0.630 | 13,730,000 | +38,000 | 3.27% | 8,649,900 |
| 2013-08-22 | 2013-08-20 | 0.620 | 13,692,000 | -10,000 | 3.26% | 8,489,040 |
| 2013-08-21 | 2013-08-19 | 0.650 | 13,702,000 | +100,000 | 3.26% | 8,906,300 |
| 2013-08-19 | 2013-08-15 | 0.670 | 13,602,000 | +46,000 | 3.24% | 9,113,340 |
| 2013-08-16 | 2013-08-13 | 0.720 | 13,556,000 | +120,000 | 3.22% | 9,760,320 |
| 2013-08-15 | 2013-08-12 | 0.700 | 13,436,000 | +18,000 | 3.20% | 9,405,200 |
| 2013-08-13 | 2013-08-09 | 0.670 | 13,418,000 | +2,000 | 3.19% | 8,990,060 |
| 2013-08-12 | 2013-08-08 | 0.660 | 13,416,000 | +200,000 | 3.19% | 8,854,560 |
| 2013-08-09 | 2013-08-07 | 0.660 | 13,216,000 | +148,000 | 3.14% | 8,722,560 |
| 2013-08-07 | 2013-08-05 | 0.690 | 13,068,000 | +80,000 | 3.11% | 9,016,920 |
| 2013-08-06 | 2013-08-02 | 0.660 | 12,988,000 | -100,000 | 3.09% | 8,572,080 |
| 2013-08-02 | 2013-07-31 | 0.620 | 13,088,000 | -12,000 | 3.11% | 8,114,560 |
| 2013-07-30 | 2013-07-26 | 0.630 | 13,100,000 | -30,000 | 3.12% | 8,253,000 |
| 2013-07-29 | 2013-07-25 | 0.650 | 13,130,000 | -2,000 | 3.12% | 8,534,500 |
| 2013-07-26 | 2013-07-24 | 0.650 | 13,132,000 | -206,000 | 3.12% | 8,535,800 |
| 2013-07-25 | 2013-07-23 | 0.650 | 13,338,000 | +150,000 | 3.17% | 8,669,700 |
| 2013-07-22 | 2013-07-18 | 0.660 | 13,188,000 | +30,000 | 3.14% | 8,704,080 |
| 2013-07-19 | 2013-07-17 | 0.680 | 13,158,000 | -2,000 | 3.13% | 8,947,440 |
| 2013-07-18 | 2013-07-16 | 0.670 | 13,160,000 | -4,000 | 3.13% | 8,817,200 |
| 2013-07-16 | 2013-07-12 | 0.650 | 13,164,000 | -4,000 | 3.13% | 8,556,600 |
| 2013-07-15 | 2013-07-11 | 0.670 | 13,168,000 | -40,000 | 3.13% | 8,822,560 |
| 2013-07-12 | 2013-07-10 | 0.640 | 13,208,000 | +30,000 | 3.14% | 8,453,120 |
| 2013-07-10 | 2013-07-08 | 0.690 | 13,178,000 | -30,000 | 3.13% | 9,092,820 |
| 2013-07-09 | 2013-07-05 | 0.680 | 13,208,000 | +24,000 | 3.14% | 8,981,440 |
| 2013-07-08 | 2013-07-04 | 0.710 | 13,184,000 | -44,000 | 3.14% | 9,360,640 |
| 2013-07-05 | 2013-07-03 | 0.710 | 13,228,000 | -40,000 | 3.15% | 9,391,880 |
| 2013-07-04 | 2013-07-02 | 0.710 | 13,268,000 | -50,000 | 3.16% | 9,420,280 |
| 2013-07-03 | 2013-06-28 | 0.630 | 13,318,000 | -80,000 | 3.17% | 8,390,340 |
| 2013-07-02 | 2013-06-27 | 0.630 | 13,398,000 | -20,000 | 3.19% | 8,440,740 |
| 2013-06-28 | 2013-06-26 | 0.660 | 13,418,000 | +64,000 | 3.19% | 8,855,880 |
| 2013-06-26 | 2013-06-24 | 0.680 | 13,354,000 | +60,000 | 3.18% | 9,080,720 |
| 2013-06-25 | 2013-06-21 | 0.810 | 13,294,000 | -56,000 | 3.16% | 10,768,140 |
| 2013-06-24 | 2013-06-20 | 0.820 | 13,350,000 | -2,000 | 3.18% | 10,947,000 |
| 2013-06-21 | 2013-06-19 | 0.830 | 13,352,000 | -86,000 | 3.18% | 11,082,160 |
| 2013-06-20 | 2013-06-18 | 0.790 | 13,438,000 | +56,000 | 3.20% | 10,616,020 |
| 2013-06-19 | 2013-06-17 | 0.790 | 13,382,000 | +200,000 | 3.18% | 10,571,780 |
| 2013-06-18 | 2013-06-14 | 0.840 | 13,182,000 | +324,000 | 3.14% | 11,072,880 |
| 2013-06-17 | 2013-06-13 | 0.840 | 12,858,000 | -14,000 | 3.06% | 10,800,720 |
| 2013-06-14 | 2013-06-11 | 0.870 | 12,872,000 | +144,000 | 3.06% | 11,198,640 |
| 2013-06-13 | 2013-06-10 | 0.870 | 12,728,000 | -130,000 | 3.03% | 11,073,360 |
| 2013-06-11 | 2013-06-07 | 0.860 | 12,858,000 | -932,000 | 3.06% | 11,057,880 |
| 2013-06-10 | 2013-06-06 | 0.700 | 13,790,000 | +26,000 | 3.28% | 9,653,000 |
| 2013-06-07 | 2013-06-05 | 0.660 | 13,764,000 | +20,000 | 3.27% | 9,084,240 |
| 2013-06-06 | 2013-06-04 | 0.680 | 13,744,000 | -20,000 | 3.27% | 9,345,920 |
| 2013-06-05 | 2013-06-03 | 0.690 | 13,764,000 | -6,000 | 3.27% | 9,497,160 |
| 2013-06-04 | 2013-05-31 | 0.680 | 13,770,000 | +170,000 | 3.28% | 9,363,600 |
| 2013-06-03 | 2013-05-30 | 0.730 | 13,600,000 | +140,000 | 3.24% | 9,928,000 |
| 2013-05-31 | 2013-05-29 | 0.660 | 13,460,000 | +50,000 | 3.20% | 8,883,600 |
| 2013-05-30 | 2013-05-28 | 0.660 | 13,410,000 | -34,000 | 3.19% | 8,850,600 |
| 2013-05-29 | 2013-05-27 | 0.620 | 13,444,000 | -10,000 | 3.20% | 8,335,280 |
| 2013-05-28 | 2013-05-24 | 0.610 | 13,454,000 | -50,000 | 3.20% | 8,206,940 |
| 2013-05-27 | 2013-05-23 | 0.600 | 13,504,000 | +50,000 | 3.21% | 8,102,400 |
| 2013-05-22 | 2013-05-20 | 0.630 | 13,454,000 | -180,000 | 3.20% | 8,476,020 |
| 2013-05-21 | 2013-05-16 | 0.590 | 13,634,000 | +100,000 | 3.24% | 8,044,060 |
| 2013-05-20 | 2013-05-15 | 0.600 | 13,534,000 | -90,000 | 3.22% | 8,120,400 |
| 2013-05-16 | 2013-05-14 | 0.590 | 13,624,000 | +90,000 | 3.24% | 8,038,160 |
| 2013-05-15 | 2013-05-13 | 0.600 | 13,534,000 | -250,000 | 3.22% | 8,120,400 |
| 2013-05-13 | 2013-05-09 | 0.570 | 13,784,000 | +200,000 | 3.28% | 7,856,880 |
| 2013-05-08 | 2013-05-06 | 0.560 | 13,584,000 | -14,000 | 3.23% | 7,607,040 |
| 2013-05-07 | 2013-05-03 | 0.560 | 13,598,000 | -44,000 | 3.23% | 7,614,880 |
| 2013-04-30 | 2013-04-26 | 0.560 | 13,642,000 | -4,000 | 3.25% | 7,639,520 |
| 2013-04-29 | 2013-04-25 | 0.560 | 13,646,000 | +40,000 | 3.25% | 7,641,760 |
| 2013-04-26 | 2013-04-24 | 0.570 | 13,606,000 | +10,000 | 3.24% | 7,755,420 |
| 2013-04-25 | 2013-04-23 | 0.570 | 13,596,000 | -50,000 | 3.23% | 7,749,720 |
| 2013-04-17 | 2013-04-15 | 0.570 | 13,646,000 | +100,000 | 3.25% | 7,778,220 |
| 2013-04-16 | 2013-04-12 | 0.530 | 13,546,000 | +20,000 | 3.22% | 7,179,380 |
| 2013-04-03 | 2013-03-28 | 0.500 | 13,526,000 | -130,000 | 3.22% | 6,763,000 |
| 2013-03-22 | 2013-03-20 | 0.480 | 13,656,000 | +130,000 | 3.25% | 6,554,880 |
| 2013-03-20 | 2013-03-18 | 0.490 | 13,526,000 | -28,000 | 3.22% | 6,627,740 |
| 2013-03-19 | 2013-03-15 | 0.495 | 13,554,000 | +100,000 | 3.22% | 6,709,230 |
| 2013-03-14 | 2013-03-12 | 0.510 | 13,454,000 | -6,000 | 3.20% | 6,861,540 |
| 2013-03-11 | 2013-03-07 | 0.520 | 13,460,000 | +28,000 | 3.20% | 6,999,200 |
| 2013-02-25 | 2013-02-21 | 0.540 | 13,432,000 | -100,000 | 3.20% | 7,253,280 |
| 2013-02-15 | 2013-02-08 | 0.550 | 13,532,000 | -10,000 | 3.22% | 7,442,600 |
| 2013-02-14 | 2013-02-07 | 0.530 | 13,542,000 | +30,000 | 3.22% | 7,177,260 |
| 2013-02-07 | 2013-02-05 | 0.540 | 13,512,000 | -50,000 | 3.21% | 7,296,480 |
| 2013-02-06 | 2013-02-04 | 0.550 | 13,562,000 | +50,000 | 3.23% | 7,459,100 |
| 2013-01-25 | 2013-01-23 | 0.580 | 13,512,000 | -2,000 | 3.21% | 7,836,960 |
| 2013-01-17 | 2013-01-15 | 0.620 | 13,514,000 | -230,000 | 3.21% | 8,378,680 |
| 2013-01-14 | 2013-01-10 | 0.530 | 13,744,000 | -10,000 | 3.27% | 7,284,320 |
| 2012-12-12 | 2012-12-10 | 0.560 | 13,754,000 | -12,000 | 3.27% | 7,702,240 |
| 2012-12-07 | 2012-12-05 | 0.570 | 13,766,000 | -20,000 | 3.27% | 7,846,620 |
| 2012-11-29 | 2012-11-27 | 0.580 | 13,786,000 | +80,000 | 3.28% | 7,995,880 |
| 2012-11-13 | 2012-11-09 | 0.550 | 13,706,000 | -200,000 | 3.26% | 7,538,300 |
| 2012-11-05 | 2012-11-01 | 0.550 | 13,906,000 | -560,000 | 3.31% | 7,648,300 |
| 2012-10-30 | 2012-10-26 | 0.560 | 14,466,000 | -4,000 | 3.44% | 8,100,960 |
| 2012-10-29 | 2012-10-25 | 0.560 | 14,470,000 | +150,000 | 3.44% | 8,103,200 |
| 2012-10-26 | 2012-10-24 | 0.590 | 14,320,000 | +8,000 | 3.41% | 8,448,800 |
| 2012-10-19 | 2012-10-17 | 0.510 | 14,312,000 | -16,000 | 3.40% | 7,299,120 |
| 2012-10-18 | 2012-10-16 | 0.510 | 14,328,000 | -26,000 | 3.41% | 7,307,280 |
| 2012-10-09 | 2012-10-05 | 0.530 | 14,354,000 | +30,000 | 3.41% | 7,607,620 |
| 2012-10-08 | 2012-10-04 | 0.530 | 14,324,000 | +14,000 | 3.41% | 7,591,720 |
| 2012-10-05 | 2012-10-03 | 0.560 | 14,310,000 | -750,000 | 3.40% | 8,013,600 |
| 2012-09-14 | 2012-09-12 | 0.560 | 15,060,000 | -2,000 | 3.58% | 8,433,600 |
| 2012-09-06 | 2012-09-04 | 0.550 | 15,062,000 | -2,000 | 3.58% | 8,284,100 |
| 2012-08-27 | 2012-08-23 | 0.540 | 15,064,000 | -20,000 | 3.58% | 8,134,560 |
| 2012-07-30 | 2012-07-26 | 0.530 | 15,084,000 | -50,000 | 3.59% | 7,994,520 |
| 2012-07-23 | 2012-07-19 | 0.570 | 15,134,000 | +50,000 | 3.60% | 8,626,380 |
| 2012-06-22 | 2012-06-20 | 0.640 | 15,084,000 | -40,000 | 3.59% | 9,653,760 |
| 2012-06-20 | 2012-06-18 | 0.610 | 15,124,000 | +50,000 | 3.60% | 9,225,640 |
| 2012-05-29 | 2012-05-25 | 0.630 | 15,074,000 | +50,000 | 3.59% | 9,496,620 |
| 2012-04-26 | 2012-04-24 | 0.540 | 15,024,000 | -20,000 | 3.57% | 8,112,960 |
| 2012-04-17 | 2012-04-13 | 0.530 | 15,044,000 | -100,000 | 3.58% | 7,973,320 |
| 2012-03-20 | 2012-03-16 | 0.570 | 15,144,000 | +2,000 | 3.60% | 8,632,080 |
| 2012-03-12 | 2012-03-08 | 0.560 | 15,142,000 | -40,000 | 3.60% | 8,479,520 |
| 2012-03-09 | 2012-03-07 | 0.550 | 15,182,000 | -180,000 | 3.61% | 8,350,100 |
| 2012-03-08 | 2012-03-06 | 0.500 | 15,362,000 | +220,000 | 3.65% | 7,681,000 |
| 2012-02-10 | 2012-02-08 | 0.510 | 15,142,000 | +100,000 | 3.60% | 7,722,420 |
| 2012-01-26 | 2012-01-19 | 0.465 | 15,042,000 | -350,000 | 3.58% | 6,994,530 |
| 2011-12-30 | 2011-12-28 | 0.445 | 15,392,000 | -10,000 | 3.66% | 6,849,440 |
| 2011-11-17 | 2011-11-15 | 0.530 | 15,402,000 | -20,000 | 3.66% | 8,163,060 |
| 2011-11-15 | 2011-11-11 | 0.520 | 15,422,000 | -2,014,000 | 3.67% | 8,019,440 |
| 2011-11-09 | 2011-11-07 | 0.540 | 17,436,000 | -100,000 | 4.15% | 9,415,440 |
| 2011-11-08 | 2011-11-04 | 0.530 | 17,536,000 | -130,000 | 4.17% | 9,294,080 |
| 2011-11-02 | 2011-10-31 | 0.550 | 17,666,000 | +100,000 | 4.20% | 9,716,300 |
| 2011-10-31 | 2011-10-27 | 0.540 | 17,566,000 | -286,000 | 4.18% | 9,485,640 |
| 2011-10-28 | 2011-10-26 | 0.520 | 17,852,000 | +50,000 | 4.25% | 9,283,040 |
| 2011-10-19 | 2011-10-17 | 0.560 | 17,802,000 | +184,000 | 4.23% | 9,969,120 |
| 2011-10-17 | 2011-10-13 | 0.540 | 17,618,000 | -40,000 | 4.19% | 9,513,720 |
| 2011-10-13 | 2011-10-11 | 0.520 | 17,658,000 | +100,000 | 4.20% | 9,182,160 |
| 2011-10-06 | 2011-10-03 | 0.500 | 17,558,000 | +100,000 | 4.18% | 8,779,000 |
| 2011-09-30 | 2011-09-27 | 0.580 | 17,458,000 | +10,000 | 4.15% | 10,125,640 |
| 2011-09-27 | 2011-09-23 | 0.600 | 17,448,000 | +20,000 | 4.15% | 10,468,800 |
| 2011-09-26 | 2011-09-22 | 0.600 | 17,428,000 | -16,000 | 4.15% | 10,456,800 |
| 2011-09-19 | 2011-09-15 | 0.630 | 17,444,000 | +50,000 | 4.15% | 10,989,720 |
| 2011-08-30 | 2011-08-26 | 0.670 | 17,394,000 | +80,000 | 4.14% | 11,653,980 |
| 2011-08-29 | 2011-08-25 | 0.670 | 17,314,000 | +130,000 | 4.12% | 11,600,380 |
| 2011-08-24 | 2011-08-22 | 0.680 | 17,184,000 | +200,000 | 4.09% | 11,685,120 |
| 2011-08-18 | 2011-08-16 | 0.700 | 16,984,000 | +100,000 | 4.04% | 11,888,800 |
| 2011-08-17 | 2011-08-15 | 0.680 | 16,884,000 | +220,000 | 4.02% | 11,481,120 |
| 2011-08-16 | 2011-08-12 | 0.680 | 16,664,000 | +150,000 | 3.96% | 11,331,520 |
| 2011-08-15 | 2011-08-11 | 0.680 | 16,514,000 | +120,000 | 3.93% | 11,229,520 |
| 2011-08-12 | 2011-08-10 | 0.670 | 16,394,000 | -50,000 | 3.90% | 10,983,980 |
| 2011-08-10 | 2011-08-08 | 0.680 | 16,444,000 | -100,000 | 3.91% | 11,181,920 |
| 2011-08-09 | 2011-08-05 | 0.700 | 16,544,000 | -30,000 | 3.94% | 11,580,800 |
| 2011-08-05 | 2011-08-03 | 0.720 | 16,574,000 | -400,000 | 3.94% | 11,933,280 |
| 2011-08-04 | 2011-08-02 | 0.720 | 16,974,000 | +100,000 | 4.04% | 12,221,280 |
| 2011-08-02 | 2011-07-29 | 0.740 | 16,874,000 | +334,000 | 4.01% | 12,486,760 |
| 2011-07-28 | 2011-07-26 | 0.760 | 16,540,000 | -300,000 | 3.93% | 12,570,400 |
| 2011-07-27 | 2011-07-25 | 0.740 | 16,840,000 | +200,000 | 4.01% | 12,461,600 |
| 2011-07-26 | 2011-07-22 | 0.760 | 16,640,000 | +246,000 | 3.96% | 12,646,400 |
| 2011-07-22 | 2011-07-20 | 0.720 | 16,394,000 | -30,000 | 3.90% | 11,803,680 |
| 2011-07-21 | 2011-07-19 | 0.730 | 16,424,000 | -10,000 | 3.91% | 11,989,520 |
| 2011-07-20 | 2011-07-18 | 0.720 | 16,434,000 | -500,000 | 3.91% | 11,832,480 |
| 2011-07-13 | 2011-07-11 | 0.700 | 16,934,000 | +200,000 | 4.03% | 11,853,800 |
| 2011-07-12 | 2011-07-08 | 0.720 | 16,734,000 | -30,000 | 3.98% | 12,048,480 |
| 2011-07-08 | 2011-07-06 | 0.740 | 16,764,000 | -100,000 | 3.99% | 12,405,360 |
| 2011-07-07 | 2011-07-05 | 0.730 | 16,864,000 | +30,000 | 4.01% | 12,310,720 |
| 2011-07-05 | 2011-06-30 | 0.660 | 16,834,000 | +2,000 | 4.00% | 11,110,440 |
| 2011-07-04 | 2011-06-29 | 0.640 | 16,832,000 | +20,000 | 4.00% | 10,772,480 |
| 2011-06-30 | 2011-06-28 | 0.650 | 16,812,000 | +250,000 | 4.00% | 10,927,800 |
| 2011-06-28 | 2011-06-24 | 0.640 | 16,562,000 | +90,000 | 3.94% | 10,599,680 |
| 2011-06-22 | 2011-06-20 | 0.620 | 16,472,000 | -130,000 | 3.92% | 10,212,640 |
| 2011-06-21 | 2011-06-17 | 0.620 | 16,602,000 | -40,000 | 3.95% | 10,293,240 |
| 2011-06-17 | 2011-06-15 | 0.630 | 16,642,000 | -70,000 | 3.96% | 10,484,460 |
| 2011-06-14 | 2011-06-10 | 0.640 | 16,712,000 | -40,000 | 3.98% | 10,695,680 |
| 2011-06-02 | 2011-05-31 | 0.670 | 16,752,000 | -40,000 | 3.98% | 11,223,840 |
| 2011-05-31 | 2011-05-27 | 0.660 | 16,792,000 | +20,000 | 3.99% | 11,082,720 |
| 2011-05-30 | 2011-05-26 | 0.680 | 16,772,000 | +30,000 | 3.99% | 11,404,960 |
| 2011-05-27 | 2011-05-25 | 0.690 | 16,742,000 | -300,000 | 3.98% | 11,551,980 |
| 2011-05-26 | 2011-05-24 | 0.690 | 17,042,000 | -100,000 | 4.05% | 11,758,980 |
| 2011-05-23 | 2011-05-19 | 0.720 | 17,142,000 | -200,000 | 4.08% | 12,342,240 |
| 2011-05-20 | 2011-05-18 | 0.740 | 17,342,000 | +310,000 | 4.13% | 12,833,080 |
| 2011-05-19 | 2011-05-17 | 0.710 | 17,032,000 | -40,000 | 4.05% | 12,092,720 |
| 2011-05-18 | 2011-05-16 | 0.710 | 17,072,000 | +40,000 | 4.06% | 12,121,120 |
| 2011-05-17 | 2011-05-13 | 0.710 | 17,032,000 | -100,000 | 4.05% | 12,092,720 |
| 2011-05-16 | 2011-05-12 | 0.710 | 17,132,000 | +200,000 | 4.08% | 12,163,720 |
| 2011-05-13 | 2011-05-11 | 0.690 | 16,932,000 | -290,000 | 4.03% | 11,683,080 |
| 2011-05-12 | 2011-05-09 | 0.650 | 17,222,000 | +10,000 | 4.10% | 11,194,300 |
| 2011-05-11 | 2011-05-06 | 0.640 | 17,212,000 | -50,000 | 4.09% | 11,015,680 |
| 2011-05-09 | 2011-05-05 | 0.650 | 17,262,000 | +120,000 | 4.11% | 11,220,300 |
| 2011-05-05 | 2011-05-03 | 0.610 | 17,142,000 | +300,000 | 4.08% | 10,456,620 |
| 2011-05-04 | 2011-04-29 | 0.610 | 16,842,000 | -40,000 | 4.01% | 10,273,620 |
| 2011-05-03 | 2011-04-28 | 0.590 | 16,882,000 | +330,000 | 4.02% | 9,960,380 |
| 2011-04-28 | 2011-04-26 | 0.560 | 16,552,000 | +20,000 | 3.94% | 9,269,120 |
| 2011-04-27 | 2011-04-21 | 0.570 | 16,532,000 | -130,000 | 3.93% | 9,423,240 |
| 2011-04-26 | 2011-04-20 | 0.560 | 16,662,000 | +466,000 | 3.96% | 9,330,720 |
| 2011-04-20 | 2011-04-18 | 0.540 | 16,196,000 | +100,000 | 3.85% | 8,745,840 |
| 2011-04-19 | 2011-04-15 | 0.570 | 16,096,000 | +400,000 | 3.83% | 9,174,720 |
| 2011-04-12 | 2011-04-08 | 0.510 | 15,696,000 | -36,000 | 3.73% | 8,004,960 |
| 2011-03-25 | 2011-03-23 | 0.495 | 15,732,000 | -148,000 | 3.74% | 7,787,340 |
| 2011-03-17 | 2011-03-15 | 0.480 | 15,880,000 | -78,000 | 3.78% | 7,622,400 |
| 2011-03-10 | 2011-03-08 | 0.520 | 15,958,000 | -30,000 | 3.80% | 8,298,160 |
| 2011-03-08 | 2011-03-04 | 0.530 | 15,988,000 | -20,000 | 3.80% | 8,473,640 |
| 2011-02-25 | 2011-02-23 | 0.460 | 16,008,000 | -50,000 | 3.81% | 7,363,680 |
| 2011-02-24 | 2011-02-22 | 0.460 | 16,058,000 | +50,000 | 3.82% | 7,386,680 |
| 2011-02-18 | 2011-02-16 | 0.470 | 16,008,000 | -2,000 | 3.81% | 7,523,760 |
| 2011-01-28 | 2011-01-26 | 0.485 | 16,010,000 | +36,000 | 3.81% | 7,764,850 |
| 2011-01-25 | 2011-01-21 | 0.530 | 15,974,000 | +20,000 | 3.80% | 8,466,220 |
| 2011-01-21 | 2011-01-19 | 0.550 | 15,954,000 | -40,000 | 3.79% | 8,774,700 |
| 2011-01-18 | 2011-01-14 | 0.560 | 15,994,000 | -10,000 | 3.80% | 8,956,640 |
| 2011-01-12 | 2011-01-10 | 0.570 | 16,004,000 | -14,000 | 3.81% | 9,122,280 |
| 2011-01-07 | 2011-01-05 | 0.580 | 16,018,000 | -100,000 | 3.81% | 9,290,440 |
| 2011-01-06 | 2011-01-04 | 0.570 | 16,118,000 | +100,000 | 3.83% | 9,187,260 |
| 2011-01-04 | 2010-12-31 | 0.570 | 16,018,000 | +160,000 | 3.81% | 9,130,260 |
| 2010-12-20 | 2010-12-16 | 0.560 | 15,858,000 | -100,000 | 3.77% | 8,880,480 |
| 2010-12-17 | 2010-12-15 | 0.560 | 15,958,000 | -16,000 | 3.80% | 8,936,480 |
| 2010-12-16 | 2010-12-14 | 0.570 | 15,974,000 | -200,000 | 3.80% | 9,105,180 |
| 2010-12-15 | 2010-12-13 | 0.580 | 16,174,000 | -50,000 | 3.85% | 9,380,920 |
| 2010-12-10 | 2010-12-08 | 0.590 | 16,224,000 | +100,000 | 3.86% | 9,572,160 |
| 2010-12-06 | 2010-12-02 | 0.620 | 16,124,000 | +40,000 | 3.84% | 9,996,880 |
| 2010-12-02 | 2010-11-30 | 0.620 | 16,084,000 | +20,000 | 3.83% | 9,972,080 |
| 2010-12-01 | 2010-11-29 | 0.620 | 16,064,000 | +16,000 | 3.82% | 9,959,680 |
| 2010-11-30 | 2010-11-26 | 0.630 | 16,048,000 | +18,000 | 3.82% | 10,110,240 |
| 2010-11-25 | 2010-11-23 | 0.630 | 16,030,000 | +36,000 | 3.81% | 10,098,900 |
| 2010-11-19 | 2010-11-17 | 0.650 | 15,994,000 | -100,000 | 3.80% | 10,396,100 |
| 2010-11-18 | 2010-11-16 | 0.650 | 16,094,000 | -40,000 | 3.83% | 10,461,100 |
| 2010-11-11 | 2010-11-09 | 0.680 | 16,134,000 | -100,000 | 3.84% | 10,971,120 |
| 2010-11-09 | 2010-11-05 | 0.680 | 16,234,000 | -30,000 | 3.86% | 11,039,120 |
| 2010-11-08 | 2010-11-04 | 0.680 | 16,264,000 | +170,000 | 3.87% | 11,059,520 |
| 2010-11-05 | 2010-11-03 | 0.700 | 16,094,000 | +240,000 | 3.83% | 11,265,800 |
| 2010-11-04 | 2010-11-02 | 0.650 | 15,854,000 | -36,000 | 3.77% | 10,305,100 |
| 2010-11-02 | 2010-10-29 | 0.630 | 15,890,000 | -8,000 | 3.78% | 10,010,700 |
| 2010-10-29 | 2010-10-27 | 0.650 | 15,898,000 | -30,000 | 3.78% | 10,333,700 |
| 2010-10-21 | 2010-10-19 | 0.680 | 15,928,000 | +116,000 | 3.79% | 10,831,040 |
| 2010-10-20 | 2010-10-18 | 0.670 | 15,812,000 | -170,000 | 3.76% | 10,594,040 |
| 2010-10-19 | 2010-10-15 | 0.680 | 15,982,000 | +180,000 | 3.80% | 10,867,760 |
| 2010-10-18 | 2010-10-14 | 0.660 | 15,802,000 | -22,000 | 3.76% | 10,429,320 |
| 2010-10-14 | 2010-10-12 | 0.650 | 15,824,000 | -30,000 | 3.76% | 10,285,600 |
| 2010-10-13 | 2010-10-11 | 0.640 | 15,854,000 | -110,000 | 3.77% | 10,146,560 |
| 2010-10-11 | 2010-10-07 | 0.660 | 15,964,000 | -20,000 | 3.80% | 10,536,240 |
| 2010-10-08 | 2010-10-06 | 0.680 | 15,984,000 | +90,000 | 3.80% | 10,869,120 |
| 2010-10-07 | 2010-10-05 | 0.700 | 15,894,000 | +30,000 | 3.78% | 11,125,800 |
| 2010-10-06 | 2010-10-04 | 0.640 | 15,864,000 | +78,000 | 3.77% | 10,152,960 |
| 2010-10-04 | 2010-09-29 | 0.640 | 15,786,000 | -600,000 | 3.75% | 10,103,040 |
| 2010-09-30 | 2010-09-28 | 0.640 | 16,386,000 | -70,000 | 3.90% | 10,487,040 |
| 2010-09-29 | 2010-09-27 | 0.640 | 16,456,000 | -30,000 | 3.91% | 10,531,840 |
| 2010-09-28 | 2010-09-24 | 0.650 | 16,486,000 | -20,000 | 3.92% | 10,715,900 |
| 2010-09-27 | 2010-09-22 | 0.650 | 16,506,000 | -62,000 | 3.93% | 10,728,900 |
| 2010-09-24 | 2010-09-21 | 0.650 | 16,568,000 | -10,000 | 3.94% | 10,769,200 |
| 2010-09-20 | 2010-09-16 | 0.640 | 16,578,000 | +230,000 | 3.94% | 10,609,920 |
| 2010-09-17 | 2010-09-15 | 0.650 | 16,348,000 | +380,000 | 3.89% | 10,626,200 |
| 2010-09-16 | 2010-09-14 | 0.650 | 15,968,000 | -20,000 | 3.80% | 10,379,200 |
| 2010-09-15 | 2010-09-13 | 0.650 | 15,988,000 | -100,000 | 3.80% | 10,392,200 |
| 2010-09-14 | 2010-09-10 | 0.670 | 16,088,000 | +324,000 | 3.83% | 10,778,960 |
| 2010-09-08 | 2010-09-06 | 0.640 | 15,764,000 | -20,000 | 3.75% | 10,088,960 |
| 2010-09-02 | 2010-08-31 | 0.600 | 15,784,000 | +20,000 | 3.75% | 9,470,400 |
| 2010-09-01 | 2010-08-30 | 0.620 | 15,764,000 | -20,000 | 3.75% | 9,773,680 |
| 2010-08-31 | 2010-08-27 | 0.610 | 15,784,000 | +100,000 | 3.75% | 9,628,240 |
| 2010-08-27 | 2010-08-25 | 0.640 | 15,684,000 | +40,000 | 3.73% | 10,037,760 |
| 2010-08-26 | 2010-08-24 | 0.650 | 15,644,000 | -30,000 | 3.72% | 10,168,600 |
| 2010-08-24 | 2010-08-20 | 0.670 | 15,674,000 | -18,000 | 3.73% | 10,501,580 |
| 2010-08-19 | 2010-08-17 | 0.660 | 15,692,000 | -10,000 | 3.73% | 10,356,720 |
| 2010-08-17 | 2010-08-13 | 0.680 | 15,702,000 | -20,000 | 3.74% | 10,677,360 |
| 2010-08-13 | 2010-08-11 | 0.660 | 15,722,000 | -40,000 | 3.74% | 10,376,520 |
| 2010-08-12 | 2010-08-10 | 0.670 | 15,762,000 | +96,000 | 3.75% | 10,560,540 |
| 2010-08-10 | 2010-08-06 | 0.710 | 15,666,000 | +30,000 | 3.73% | 11,122,860 |
| 2010-08-09 | 2010-08-05 | 0.710 | 15,636,000 | +100,000 | 3.72% | 11,101,560 |
| 2010-08-06 | 2010-08-04 | 0.730 | 15,536,000 | -310,000 | 3.70% | 11,341,280 |
| 2010-08-05 | 2010-08-03 | 0.690 | 15,846,000 | +202,000 | 3.77% | 10,933,740 |
| 2010-08-04 | 2010-08-02 | 0.700 | 15,644,000 | +124,000 | 3.72% | 10,950,800 |
| 2010-08-03 | 2010-07-30 | 0.680 | 15,520,000 | -20,000 | 3.69% | 10,553,600 |
| 2010-08-02 | 2010-07-29 | 0.690 | 15,540,000 | -10,000 | 3.70% | 10,722,600 |
| 2010-07-30 | 2010-07-28 | 0.670 | 15,550,000 | +70,000 | 3.70% | 10,418,500 |
| 2010-07-27 | 2010-07-23 | 0.690 | 15,480,000 | +86,000 | 3.68% | 10,681,200 |
| 2010-07-23 | 2010-07-21 | 0.680 | 15,394,000 | +40,000 | 3.66% | 10,467,920 |
| 2010-07-22 | 2010-07-20 | 0.690 | 15,354,000 | -150,000 | 3.65% | 10,594,260 |
| 2010-07-20 | 2010-07-16 | 0.650 | 15,504,000 | +120,000 | 3.69% | 10,077,600 |
| 2010-07-19 | 2010-07-15 | 0.660 | 15,384,000 | +120,000 | 3.66% | 10,153,440 |
| 2010-07-16 | 2010-07-14 | 0.690 | 15,264,000 | +200,000 | 3.63% | 10,532,160 |
| 2010-07-15 | 2010-07-13 | 0.710 | 15,064,000 | +86,000 | 3.58% | 10,695,440 |
| 2010-07-14 | 2010-07-12 | 0.700 | 14,978,000 | +130,000 | 3.56% | 10,484,600 |
| 2010-07-13 | 2010-07-09 | 0.650 | 14,848,000 | -20,000 | 3.53% | 9,651,200 |
| 2010-07-12 | 2010-07-08 | 0.630 | 14,868,000 | -20,000 | 3.54% | 9,366,840 |
| 2010-07-09 | 2010-07-07 | 0.620 | 14,888,000 | +40,000 | 3.54% | 9,230,560 |
| 2010-07-08 | 2010-07-06 | 0.640 | 14,848,000 | -130,000 | 3.53% | 9,502,720 |
| 2010-07-07 | 2010-07-05 | 0.620 | 14,978,000 | +180,000 | 3.56% | 9,286,360 |
| 2010-07-06 | 2010-07-02 | 0.620 | 14,798,000 | +50,000 | 3.52% | 9,174,760 |
| 2010-07-05 | 2010-06-30 | 0.650 | 14,748,000 | +150,000 | 3.51% | 9,586,200 |
| 2010-07-02 | 2010-06-29 | 0.640 | 14,598,000 | +140,000 | 3.47% | 9,342,720 |
| 2010-06-30 | 2010-06-28 | 0.670 | 14,458,000 | -40,000 | 3.44% | 9,686,860 |
| 2010-06-29 | 2010-06-25 | 0.670 | 14,498,000 | +400,000 | 3.45% | 9,713,660 |
| 2010-06-28 | 2010-06-24 | 0.670 | 14,098,000 | +400,000 | 3.35% | 9,445,660 |
| 2010-06-25 | 2010-06-23 | 0.690 | 13,698,000 | +250,000 | 3.26% | 9,451,620 |
| 2010-06-24 | 2010-06-22 | 0.700 | 13,448,000 | +518,000 | 3.20% | 9,413,600 |
| 2010-06-23 | 2010-06-21 | 0.710 | 12,930,000 | -30,000 | 3.08% | 9,180,300 |
| 2010-06-22 | 2010-06-18 | 0.690 | 12,960,000 | -90,000 | 3.08% | 8,942,400 |
| 2010-06-21 | 2010-06-17 | 0.660 | 13,050,000 | +20,000 | 3.10% | 8,613,000 |
| 2010-06-18 | 2010-06-15 | 0.680 | 13,030,000 | +24,000 | 3.10% | 8,860,400 |
| 2010-06-17 | 2010-06-14 | 0.620 | 13,006,000 | -60,000 | 3.09% | 8,063,720 |
| 2010-06-15 | 2010-06-11 | 0.560 | 13,066,000 | -50,000 | 3.11% | 7,316,960 |
| 2010-06-11 | 2010-06-09 | 0.570 | 13,116,000 | +36,000 | 3.12% | 7,476,120 |
| 2010-06-10 | 2010-06-08 | 0.580 | 13,080,000 | +50,000 | 3.11% | 7,586,400 |
| 2010-06-09 | 2010-06-07 | 0.580 | 13,030,000 | +84,000 | 3.10% | 7,557,400 |
| 2010-06-07 | 2010-06-03 | 0.600 | 12,946,000 | +50,000 | 3.08% | 7,767,600 |
| 2010-06-04 | 2010-06-02 | 0.580 | 12,896,000 | +30,000 | 3.07% | 7,479,680 |
| 2010-06-03 | 2010-06-01 | 0.610 | 12,866,000 | -50,000 | 3.06% | 7,848,260 |
| 2010-06-01 | 2010-05-28 | 0.630 | 12,916,000 | -16,000 | 3.07% | 8,137,080 |
| 2010-05-31 | 2010-05-27 | 0.620 | 12,932,000 | -120,000 | 3.08% | 8,017,840 |
| 2010-05-27 | 2010-05-25 | 0.550 | 13,052,000 | +80,000 | 3.10% | 7,178,600 |
| 2010-05-25 | 2010-05-20 | 0.600 | 12,972,000 | -404,000 | 3.09% | 7,783,200 |
| 2010-05-24 | 2010-05-19 | 0.630 | 13,376,000 | -100,000 | 3.18% | 8,426,880 |
| 2010-05-20 | 2010-05-18 | 0.670 | 13,476,000 | +100,000 | 3.21% | 9,028,920 |
| 2010-05-19 | 2010-05-17 | 0.660 | 13,376,000 | -20,000 | 3.18% | 8,828,160 |
| 2010-05-17 | 2010-05-13 | 0.730 | 13,396,000 | +20,000 | 3.19% | 9,779,080 |
| 2010-05-14 | 2010-05-12 | 0.740 | 13,376,000 | -470,000 | 3.18% | 9,898,240 |
| 2010-05-13 | 2010-05-11 | 0.750 | 13,846,000 | -2,340,000 | 3.29% | 10,384,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 16,186,000 | -34,000 | 3.85% | 11,492,060 |
| 2010-05-11 | 2010-05-07 | 0.710 | 16,220,000 | -60,000 | 3.86% | 11,516,200 |
| 2010-05-10 | 2010-05-06 | 0.720 | 16,280,000 | +162,000 | 3.87% | 11,721,600 |
| 2010-05-07 | 2010-05-05 | 0.750 | 16,118,000 | -156,000 | 3.83% | 12,088,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 16,274,000 | -120,000 | 3.87% | 13,344,680 |
| 2010-05-05 | 2010-05-03 | 0.840 | 16,394,000 | -276,000 | 3.90% | 13,770,960 |
| 2010-05-04 | 2010-04-30 | 0.880 | 16,670,000 | +192,000 | 3.97% | 14,669,600 |
| 2010-05-03 | 2010-04-29 | 0.860 | 16,478,000 | -1,474,000 | 3.92% | 14,171,080 |
| 2010-04-30 | 2010-04-28 | 0.910 | 17,952,000 | -240,000 | 4.27% | 16,336,320 |
| 2010-04-29 | 2010-04-27 | 0.920 | 18,192,000 | +1,128,000 | 4.33% | 16,736,640 |
| 2010-04-28 | 2010-04-26 | 0.900 | 17,064,000 | -464,000 | 4.06% | 15,357,600 |
| 2010-04-27 | 2010-04-23 | 0.930 | 17,528,000 | +120,000 | 4.17% | 16,301,040 |
| 2010-04-26 | 2010-04-22 | 0.960 | 17,408,000 | +70,000 | 4.14% | 16,711,680 |
| 2010-04-23 | 2010-04-21 | 0.940 | 17,338,000 | -70,000 | 4.12% | 16,297,720 |
| 2010-04-22 | 2010-04-20 | 0.970 | 17,408,000 | +180,000 | 4.14% | 16,885,760 |
| 2010-04-21 | 2010-04-19 | 0.980 | 17,228,000 | +1,142,000 | 4.10% | 16,883,440 |
| 2010-04-20 | 2010-04-16 | 0.990 | 16,086,000 | -984,000 | 3.83% | 15,925,140 |
| 2010-04-19 | 2010-04-15 | 0.990 | 17,070,000 | +708,000 | 4.06% | 16,899,300 |
| 2010-04-16 | 2010-04-14 | 0.970 | 16,362,000 | -2,716,000 | 3.89% | 15,871,140 |
| 2010-04-15 | 2010-04-13 | 1.050 | 19,078,000 | +3,422,000 | 4.54% | 20,031,900 |
| 2010-04-14 | 2010-04-12 | 0.900 | 15,656,000 | +1,542,000 | 3.72% | 14,090,400 |
| 2010-04-13 | 2010-04-09 | 1.000 | 14,114,000 | +1,794,000 | 3.36% | 14,114,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 12,320,000 | -86,000 | 2.93% | 13,675,200 |
| 2010-04-09 | 2010-04-07 | 1.120 | 12,406,000 | -164,000 | 2.95% | 13,894,720 |
| 2010-04-08 | 2010-04-01 | 1.150 | 12,570,000 | -308,000 | 2.99% | 14,455,500 |
| 2009-11-05 | 2009-11-03 | 12,878,000 | -208,000 | 3.06% | ||
| 2007-11-13 | 2007-11-09 | 13,086,000 | -8,000 | 3.11% | ||
| 2007-06-26 | 2007-06-22 | 13,094,000 | 3.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy