History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-10-13 | 2025-10-09 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-10-10 | 2025-10-08 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-10-09 | 2025-10-06 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-10-08 | 2025-10-03 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-10-06 | 2025-10-02 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-10-03 | 2025-09-30 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-10-02 | 2025-09-29 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-30 | 2025-09-26 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-29 | 2025-09-25 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-26 | 2025-09-24 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-25 | 2025-09-23 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-24 | 2025-09-22 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-23 | 2025-09-19 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-09-19 | 2025-09-17 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-09-18 | 2025-09-16 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-09-12 | 2025-09-10 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-09-11 | 2025-09-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-08 | 2025-09-04 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-09-05 | 2025-09-03 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-09-04 | 2025-09-02 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-09-03 | 2025-09-01 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-29 | 2025-08-27 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-28 | 2025-08-26 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-27 | 2025-08-25 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-26 | 2025-08-22 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-25 | 2025-08-21 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-08-22 | 2025-08-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-08-20 | 2025-08-18 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-08-19 | 2025-08-15 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-18 | 2025-08-14 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-15 | 2025-08-13 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-14 | 2025-08-12 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-08-13 | 2025-08-11 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-12 | 2025-08-08 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-08-11 | 2025-08-07 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-08-08 | 2025-08-06 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-08-07 | 2025-08-05 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-08-06 | 2025-08-04 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-08-05 | 2025-08-01 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-04 | 2025-07-31 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-01 | 2025-07-30 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-07-31 | 2025-07-29 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-07-30 | 2025-07-28 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-07-29 | 2025-07-25 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-07-28 | 2025-07-24 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-07-25 | 2025-07-23 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-07-24 | 2025-07-22 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-07-23 | 2025-07-21 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-22 | 2025-07-18 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-07-21 | 2025-07-17 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-07-18 | 2025-07-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-15 | 2025-07-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-14 | 2025-07-10 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-11 | 2025-07-09 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-07-10 | 2025-07-08 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-07-09 | 2025-07-07 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-07-08 | 2025-07-04 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-07 | 2025-07-03 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-03 | 2025-06-30 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-02 | 2025-06-27 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-30 | 2025-06-26 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-06-27 | 2025-06-25 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-06-26 | 2025-06-24 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-25 | 2025-06-23 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-23 | 2025-06-19 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-20 | 2025-06-18 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-19 | 2025-06-17 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-18 | 2025-06-16 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-17 | 2025-06-13 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-16 | 2025-06-12 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-13 | 2025-06-11 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-06-11 | 2025-06-09 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-06-10 | 2025-06-06 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-09 | 2025-06-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-06-05 | 2025-06-03 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-06-04 | 2025-06-02 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-06-03 | 2025-05-30 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-06-02 | 2025-05-29 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-05-30 | 2025-05-28 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-27 | 2025-05-23 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-26 | 2025-05-22 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-05-23 | 2025-05-21 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-22 | 2025-05-20 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-05-21 | 2025-05-19 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-05-20 | 2025-05-16 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-05-19 | 2025-05-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-05-13 | 2025-05-09 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-05-12 | 2025-05-08 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-05-09 | 2025-05-07 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-05-08 | 2025-05-06 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-06 | 2025-04-30 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-02 | 2025-04-29 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-30 | 2025-04-28 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-29 | 2025-04-25 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-25 | 2025-04-23 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-04-24 | 2025-04-22 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-04-23 | 2025-04-17 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-22 | 2025-04-16 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-04-14 | 2025-04-10 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-04-09 | 2025-04-07 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-04-08 | 2025-04-03 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-07 | 2025-04-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-03 | 2025-04-01 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-02 | 2025-03-31 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-01 | 2025-03-28 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-03-31 | 2025-03-27 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-03-28 | 2025-03-26 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-03-26 | 2025-03-24 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-03-25 | 2025-03-21 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-03-24 | 2025-03-20 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-03-21 | 2025-03-19 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-20 | 2025-03-18 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-19 | 2025-03-17 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-03-17 | 2025-03-13 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-03-14 | 2025-03-12 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-03-13 | 2025-03-11 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-07 | 2025-03-05 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-03-06 | 2025-03-04 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-04 | 2025-02-28 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-03 | 2025-02-27 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-28 | 2025-02-26 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-27 | 2025-02-25 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-02-26 | 2025-02-24 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-02-25 | 2025-02-21 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-02-24 | 2025-02-20 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-02-20 | 2025-02-18 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-02-19 | 2025-02-17 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-18 | 2025-02-14 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-02-17 | 2025-02-13 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-02-14 | 2025-02-12 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-02-13 | 2025-02-11 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-02-12 | 2025-02-10 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-02-11 | 2025-02-07 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-02-10 | 2025-02-06 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-02-07 | 2025-02-05 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-02-06 | 2025-02-04 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-02-05 | 2025-02-03 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-02-04 | 2025-01-28 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-02-03 | 2025-01-24 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-01-27 | 2025-01-23 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-01-24 | 2025-01-22 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-01-23 | 2025-01-21 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-01-20 | 2025-01-16 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-13 | 2025-01-09 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-10 | 2025-01-08 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-09 | 2025-01-07 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-01-07 | 2025-01-03 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-01-06 | 2025-01-02 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-03 | 2024-12-31 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-02 | 2024-12-27 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-12-30 | 2024-12-24 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-12-27 | 2024-12-20 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-23 | 2024-12-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-20 | 2024-12-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-19 | 2024-12-17 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-18 | 2024-12-16 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-17 | 2024-12-13 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-16 | 2024-12-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-13 | 2024-12-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-12 | 2024-12-10 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-11 | 2024-12-09 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-10 | 2024-12-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-09 | 2024-12-05 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-12-06 | 2024-12-04 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-04 | 2024-12-02 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-12-03 | 2024-11-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-12-02 | 2024-11-28 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-29 | 2024-11-27 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-11-28 | 2024-11-26 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-11-27 | 2024-11-25 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-26 | 2024-11-22 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-25 | 2024-11-21 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-22 | 2024-11-20 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-20 | 2024-11-18 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-19 | 2024-11-15 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-11-18 | 2024-11-14 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-11-15 | 2024-11-13 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-11-14 | 2024-11-12 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-11-13 | 2024-11-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-12 | 2024-11-08 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-11 | 2024-11-07 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-11-08 | 2024-11-06 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-11-07 | 2024-11-05 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-11-06 | 2024-11-04 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-11-05 | 2024-11-01 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-11-04 | 2024-10-31 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-11-01 | 2024-10-30 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-10-31 | 2024-10-29 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-10-30 | 2024-10-28 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-10-29 | 2024-10-25 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-10-28 | 2024-10-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-10-24 | 2024-10-22 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-10-15 | 2024-10-10 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-10-14 | 2024-10-09 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-10-08 | 2024-10-04 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-04 | 2024-10-02 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-10-03 | 2024-09-30 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-26 | 2024-09-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-25 | 2024-09-23 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-24 | 2024-09-20 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-23 | 2024-09-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-20 | 2024-09-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-17 | 2024-09-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-16 | 2024-09-12 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-13 | 2024-09-11 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-12 | 2024-09-10 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-11 | 2024-09-09 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-10 | 2024-09-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-09-09 | 2024-09-04 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-09-05 | 2024-09-03 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-09-04 | 2024-09-02 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-02 | 2024-08-29 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-08-30 | 2024-08-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-08-28 | 2024-08-26 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-08-27 | 2024-08-23 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-08-26 | 2024-08-22 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-23 | 2024-08-21 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-22 | 2024-08-20 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-08-20 | 2024-08-16 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-19 | 2024-08-15 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-16 | 2024-08-14 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-15 | 2024-08-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-14 | 2024-08-12 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-08-13 | 2024-08-09 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-08-12 | 2024-08-08 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-08-08 | 2024-08-06 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-08-07 | 2024-08-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-08-05 | 2024-08-01 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-08-02 | 2024-07-31 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-08-01 | 2024-07-30 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-07-31 | 2024-07-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-07-30 | 2024-07-26 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-07-29 | 2024-07-25 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-07-26 | 2024-07-24 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-07-25 | 2024-07-23 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-07-24 | 2024-07-22 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-07-23 | 2024-07-19 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-07-22 | 2024-07-18 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-07-16 | 2024-07-12 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-15 | 2024-07-11 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-11 | 2024-07-09 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-10 | 2024-07-08 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-09 | 2024-07-05 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-08 | 2024-07-04 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-07-05 | 2024-07-03 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-04 | 2024-07-02 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-07-03 | 2024-06-28 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-06-28 | 2024-06-26 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-06-27 | 2024-06-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-06-21 | 2024-06-19 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-06-19 | 2024-06-17 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-06-17 | 2024-06-13 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-06-14 | 2024-06-12 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-06-13 | 2024-06-11 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-06-12 | 2024-06-07 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-06-11 | 2024-06-06 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-06-07 | 2024-06-05 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-06-06 | 2024-06-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-06-05 | 2024-06-03 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-06-04 | 2024-05-31 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-06-03 | 2024-05-30 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-05-30 | 2024-05-28 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-05-29 | 2024-05-27 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-05-28 | 2024-05-24 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-05-27 | 2024-05-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-05-24 | 2024-05-22 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-05-23 | 2024-05-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-05-22 | 2024-05-20 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-05-21 | 2024-05-17 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-05-17 | 2024-05-14 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-05-16 | 2024-05-13 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-05-13 | 2024-05-09 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-05-10 | 2024-05-08 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-05-09 | 2024-05-07 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-05-08 | 2024-05-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-05-07 | 2024-05-03 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-05-06 | 2024-05-02 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-05-03 | 2024-04-30 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-05-02 | 2024-04-29 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-04-30 | 2024-04-26 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-04-29 | 2024-04-25 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-04-26 | 2024-04-24 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-04-25 | 2024-04-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-04-24 | 2024-04-22 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-04-23 | 2024-04-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-04-22 | 2024-04-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-04-19 | 2024-04-17 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-04-18 | 2024-04-16 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-04-17 | 2024-04-15 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-04-16 | 2024-04-12 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-04-15 | 2024-04-11 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-04-12 | 2024-04-10 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-04-11 | 2024-04-09 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-04-10 | 2024-04-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-04-08 | 2024-04-03 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-04-05 | 2024-04-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-04-03 | 2024-03-28 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-04-02 | 2024-03-27 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-03-28 | 2024-03-26 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-03-27 | 2024-03-25 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-03-26 | 2024-03-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-03-20 | 2024-03-18 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-03-19 | 2024-03-15 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-03-18 | 2024-03-14 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-03-15 | 2024-03-13 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-03-14 | 2024-03-12 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-03-13 | 2024-03-11 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-03-12 | 2024-03-08 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-03-11 | 2024-03-07 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-03-08 | 2024-03-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-03-07 | 2024-03-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-03-06 | 2024-03-04 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-03-05 | 2024-03-01 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-03-04 | 2024-02-29 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-03-01 | 2024-02-28 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-02-28 | 2024-02-26 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-02-27 | 2024-02-23 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-02-26 | 2024-02-22 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-02-23 | 2024-02-21 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-02-22 | 2024-02-20 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-02-21 | 2024-02-19 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-02-20 | 2024-02-16 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-02-19 | 2024-02-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-02-16 | 2024-02-14 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-02-15 | 2024-02-09 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-02-14 | 2024-02-07 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-02-08 | 2024-02-06 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-02-07 | 2024-02-05 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-02-06 | 2024-02-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-02-05 | 2024-02-01 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-02-02 | 2024-01-31 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-02-01 | 2024-01-30 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-01-31 | 2024-01-29 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-01-30 | 2024-01-26 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-01-29 | 2024-01-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-24 | 2024-01-22 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-23 | 2024-01-19 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-01-22 | 2024-01-18 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-01-19 | 2024-01-17 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-01-18 | 2024-01-16 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-01-17 | 2024-01-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-01-16 | 2024-01-12 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-01-15 | 2024-01-11 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-01-12 | 2024-01-10 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-01-11 | 2024-01-09 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-01-10 | 2024-01-08 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-08 | 2024-01-04 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-05 | 2024-01-03 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-04 | 2024-01-02 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-03 | 2023-12-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-12-29 | 2023-12-27 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-12-28 | 2023-12-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-12-27 | 2023-12-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-12-22 | 2023-12-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-12-21 | 2023-12-19 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-12-20 | 2023-12-18 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-12-19 | 2023-12-15 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-12-18 | 2023-12-14 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-12-15 | 2023-12-13 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-12-14 | 2023-12-12 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-13 | 2023-12-11 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-12 | 2023-12-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-07 | 2023-12-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-06 | 2023-12-04 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-05 | 2023-12-01 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-04 | 2023-11-30 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-01 | 2023-11-29 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-11-30 | 2023-11-28 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-11-29 | 2023-11-27 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-11-28 | 2023-11-24 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-11-27 | 2023-11-23 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-11-24 | 2023-11-22 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-11-23 | 2023-11-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-11-20 | 2023-11-16 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-11-17 | 2023-11-15 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-11-16 | 2023-11-14 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-11-15 | 2023-11-13 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-11-14 | 2023-11-10 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-11-13 | 2023-11-09 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-11-10 | 2023-11-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-11-09 | 2023-11-07 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-11-08 | 2023-11-06 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-11-07 | 2023-11-03 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-11-06 | 2023-11-02 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-11-03 | 2023-11-01 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-11-02 | 2023-10-31 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-11-01 | 2023-10-30 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-10-31 | 2023-10-27 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-10-30 | 2023-10-26 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-10-27 | 2023-10-25 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-26 | 2023-10-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-25 | 2023-10-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-24 | 2023-10-19 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-20 | 2023-10-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-19 | 2023-10-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-18 | 2023-10-16 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-16 | 2023-10-12 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-13 | 2023-10-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-10-12 | 2023-10-10 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-10-11 | 2023-10-09 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-10-10 | 2023-10-06 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-10-09 | 2023-10-05 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-10-06 | 2023-10-04 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-10-05 | 2023-10-03 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-10-04 | 2023-09-29 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-03 | 2023-09-28 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-09-29 | 2023-09-27 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-09-28 | 2023-09-26 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-09-27 | 2023-09-25 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-09-26 | 2023-09-22 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-09-25 | 2023-09-21 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-09-22 | 2023-09-20 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-09-21 | 2023-09-19 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-09-20 | 2023-09-18 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-09-19 | 2023-09-15 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-09-18 | 2023-09-14 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-09-15 | 2023-09-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-09-14 | 2023-09-12 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-09-13 | 2023-09-11 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2023-09-12 | 2023-09-07 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-09-11 | 2023-09-06 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-09-07 | 2023-09-05 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-09-06 | 2023-09-04 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-09-05 | 2023-08-31 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-09-04 | 2023-08-30 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-08-31 | 2023-08-29 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-08-30 | 2023-08-28 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-08-29 | 2023-08-25 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-08-28 | 2023-08-24 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-08-25 | 2023-08-23 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-08-24 | 2023-08-22 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-08-23 | 2023-08-21 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-08-22 | 2023-08-18 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-08-21 | 2023-08-17 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-08-18 | 2023-08-16 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-08-17 | 2023-08-15 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-08-16 | 2023-08-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-08-15 | 2023-08-11 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-08-14 | 2023-08-10 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-08-11 | 2023-08-09 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-08-10 | 2023-08-08 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-08-09 | 2023-08-07 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-08-08 | 2023-08-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-08-07 | 2023-08-03 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-08-04 | 2023-08-02 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-08-03 | 2023-08-01 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-08-02 | 2023-07-31 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-08-01 | 2023-07-28 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2023-07-31 | 2023-07-27 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2023-07-28 | 2023-07-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-07-25 | 2023-07-21 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-07-24 | 2023-07-20 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-07-21 | 2023-07-19 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-07-20 | 2023-07-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-07-18 | 2023-07-13 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-07-14 | 2023-07-12 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-07-13 | 2023-07-11 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-07-12 | 2023-07-10 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-07-11 | 2023-07-07 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-07-10 | 2023-07-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-07-07 | 2023-07-05 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-07-06 | 2023-07-04 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-07-05 | 2023-07-03 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-07-04 | 2023-06-30 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-07-03 | 2023-06-29 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-06-30 | 2023-06-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-06-29 | 2023-06-27 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-06-28 | 2023-06-26 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-06-27 | 2023-06-23 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-06-26 | 2023-06-21 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-06-23 | 2023-06-20 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-06-21 | 2023-06-19 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-06-20 | 2023-06-16 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-06-19 | 2023-06-15 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-06-16 | 2023-06-14 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-06-15 | 2023-06-13 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-06-14 | 2023-06-12 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-06-13 | 2023-06-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-06-12 | 2023-06-08 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-06-09 | 2023-06-07 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-06-08 | 2023-06-06 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-06-07 | 2023-06-05 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-06-06 | 2023-06-02 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-06-05 | 2023-06-01 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-06-02 | 2023-05-31 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-06-01 | 2023-05-30 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-05-31 | 2023-05-29 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-05-30 | 2023-05-25 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-05-29 | 2023-05-24 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-05-25 | 2023-05-23 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-05-24 | 2023-05-22 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-05-23 | 2023-05-19 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-05-22 | 2023-05-18 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-05-19 | 2023-05-17 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-05-18 | 2023-05-16 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-05-17 | 2023-05-15 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-05-16 | 2023-05-12 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-05-15 | 2023-05-11 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-05-12 | 2023-05-10 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-05-11 | 2023-05-09 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-05-10 | 2023-05-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-05-09 | 2023-05-05 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-05-08 | 2023-05-04 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-05-05 | 2023-05-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-05-04 | 2023-05-02 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-05-03 | 2023-04-28 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-05-02 | 2023-04-27 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-04-28 | 2023-04-26 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-04-27 | 2023-04-25 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-04-26 | 2023-04-24 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-04-25 | 2023-04-21 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-04-24 | 2023-04-20 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-04-21 | 2023-04-19 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-04-20 | 2023-04-18 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-04-19 | 2023-04-17 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-04-18 | 2023-04-14 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-04-17 | 2023-04-13 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-04-14 | 2023-04-12 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-04-13 | 2023-04-11 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-04-12 | 2023-04-06 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-04-11 | 2023-04-04 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-04-06 | 2023-04-03 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-04-04 | 2023-03-31 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-04-03 | 2023-03-30 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-03-31 | 2023-03-29 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-03-30 | 2023-03-28 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-03-29 | 2023-03-27 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-03-28 | 2023-03-24 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-03-27 | 2023-03-23 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-03-24 | 2023-03-22 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-03-23 | 2023-03-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-03-22 | 2023-03-20 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-03-21 | 2023-03-17 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-03-20 | 2023-03-16 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-03-17 | 2023-03-15 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-03-16 | 2023-03-14 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-03-15 | 2023-03-13 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-03-14 | 2023-03-10 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-03-13 | 2023-03-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-03-10 | 2023-03-08 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-03-09 | 2023-03-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-03-08 | 2023-03-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-03-07 | 2023-03-03 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2023-03-06 | 2023-03-02 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-03-03 | 2023-03-01 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-03-02 | 2023-02-28 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-03-01 | 2023-02-27 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-02-28 | 2023-02-24 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-02-27 | 2023-02-23 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-02-24 | 2023-02-22 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-02-23 | 2023-02-21 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-02-22 | 2023-02-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-02-21 | 2023-02-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-02-20 | 2023-02-16 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-02-17 | 2023-02-15 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-02-16 | 2023-02-14 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-02-15 | 2023-02-13 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-02-14 | 2023-02-10 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-02-13 | 2023-02-09 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-02-10 | 2023-02-08 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-02-09 | 2023-02-07 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-02-08 | 2023-02-06 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-02-07 | 2023-02-03 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-02-06 | 2023-02-02 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-02-03 | 2023-02-01 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-02-02 | 2023-01-31 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-02-01 | 2023-01-30 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-01-30 | 2023-01-26 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-01-27 | 2023-01-20 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-01-26 | 2023-01-19 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-01-20 | 2023-01-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-01-19 | 2023-01-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-01-18 | 2023-01-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-01-16 | 2023-01-12 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-01-13 | 2023-01-11 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-01-12 | 2023-01-10 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-01-11 | 2023-01-09 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-01-10 | 2023-01-06 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-01-09 | 2023-01-05 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-01-06 | 2023-01-04 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-01-05 | 2023-01-03 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-01-04 | 2022-12-30 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-01-03 | 2022-12-29 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2022-12-30 | 2022-12-28 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2022-12-29 | 2022-12-23 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2022-12-28 | 2022-12-22 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2022-12-23 | 2022-12-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2022-12-22 | 2022-12-20 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2022-12-21 | 2022-12-19 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2022-12-20 | 2022-12-16 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2022-12-19 | 2022-12-15 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2022-12-16 | 2022-12-14 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2022-12-15 | 2022-12-13 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2022-12-14 | 2022-12-12 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2022-12-13 | 2022-12-09 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2022-12-12 | 2022-12-08 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2022-12-09 | 2022-12-07 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2022-12-08 | 2022-12-06 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2022-12-07 | 2022-12-05 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2022-12-06 | 2022-12-02 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2022-12-05 | 2022-12-01 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2022-12-02 | 2022-11-30 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2022-12-01 | 2022-11-29 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2022-11-30 | 2022-11-28 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2022-11-29 | 2022-11-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2022-11-28 | 2022-11-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2022-11-25 | 2022-11-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2022-11-24 | 2022-11-22 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2022-11-23 | 2022-11-21 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2022-11-22 | 2022-11-18 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2022-11-21 | 2022-11-17 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2022-11-18 | 2022-11-16 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2022-11-17 | 2022-11-15 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2022-11-16 | 2022-11-14 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2022-11-15 | 2022-11-11 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2022-11-14 | 2022-11-10 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2022-11-11 | 2022-11-09 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2022-11-10 | 2022-11-08 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2022-11-09 | 2022-11-07 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2022-11-08 | 2022-11-04 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2022-11-07 | 2022-11-03 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2022-11-04 | 2022-11-02 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2022-11-03 | 2022-11-01 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2022-11-02 | 2022-10-31 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2022-11-01 | 2022-10-28 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2022-10-31 | 2022-10-27 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2022-10-28 | 2022-10-26 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2022-10-27 | 2022-10-25 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2022-10-26 | 2022-10-24 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2022-10-25 | 2022-10-21 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2022-10-24 | 2022-10-20 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2022-10-21 | 2022-10-19 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2022-10-20 | 2022-10-18 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2022-10-19 | 2022-10-17 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2022-10-18 | 2022-10-14 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2022-10-17 | 2022-10-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2022-10-14 | 2022-10-12 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2022-10-13 | 2022-10-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-10-12 | 2022-10-10 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-10-11 | 2022-10-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-10-10 | 2022-10-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-10-07 | 2022-10-05 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-10-06 | 2022-10-03 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-10-05 | 2022-09-30 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-10-03 | 2022-09-29 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-09-30 | 2022-09-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-09-29 | 2022-09-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-09-28 | 2022-09-26 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-09-27 | 2022-09-23 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-09-26 | 2022-09-22 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-09-23 | 2022-09-21 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-09-22 | 2022-09-20 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2022-09-21 | 2022-09-19 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-09-20 | 2022-09-16 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-09-19 | 2022-09-15 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-09-16 | 2022-09-14 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-09-15 | 2022-09-13 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-09-14 | 2022-09-09 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-09-13 | 2022-09-08 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-09-09 | 2022-09-07 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-09-08 | 2022-09-06 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2022-09-07 | 2022-09-05 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-09-05 | 2022-09-01 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-09-02 | 2022-08-31 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-09-01 | 2022-08-30 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-08-31 | 2022-08-29 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-08-30 | 2022-08-26 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-08-29 | 2022-08-25 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-08-26 | 2022-08-24 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-08-25 | 2022-08-23 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-08-24 | 2022-08-22 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-08-23 | 2022-08-19 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-08-22 | 2022-08-18 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-08-19 | 2022-08-17 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-08-18 | 2022-08-16 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-08-17 | 2022-08-15 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-08-16 | 2022-08-12 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-08-15 | 2022-08-11 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-08-12 | 2022-08-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-08-11 | 2022-08-09 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2022-08-10 | 2022-08-08 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2022-08-09 | 2022-08-05 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-08-08 | 2022-08-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-08-05 | 2022-08-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-08-04 | 2022-08-02 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-08-03 | 2022-08-01 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2022-08-02 | 2022-07-29 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2022-08-01 | 2022-07-28 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-07-29 | 2022-07-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-07-28 | 2022-07-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-07-27 | 2022-07-25 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-07-26 | 2022-07-22 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-07-25 | 2022-07-21 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-07-22 | 2022-07-20 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-07-21 | 2022-07-19 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-07-20 | 2022-07-18 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-07-19 | 2022-07-15 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-07-18 | 2022-07-14 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-07-15 | 2022-07-13 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-07-14 | 2022-07-12 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-07-13 | 2022-07-11 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-07-12 | 2022-07-08 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-07-11 | 2022-07-07 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-07-08 | 2022-07-06 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-07-07 | 2022-07-05 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-07-06 | 2022-07-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-07-05 | 2022-06-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2022-07-04 | 2022-06-29 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-06-30 | 2022-06-28 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-06-29 | 2022-06-27 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-06-28 | 2022-06-24 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-06-27 | 2022-06-23 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-06-24 | 2022-06-22 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2022-06-23 | 2022-06-21 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-06-22 | 2022-06-20 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-06-21 | 2022-06-17 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-06-20 | 2022-06-16 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2022-06-17 | 2022-06-15 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-06-16 | 2022-06-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-06-15 | 2022-06-13 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-06-14 | 2022-06-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-06-13 | 2022-06-09 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2022-06-10 | 2022-06-08 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-06-09 | 2022-06-07 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-06-08 | 2022-06-06 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-06-07 | 2022-06-02 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-06-06 | 2022-06-01 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2022-06-02 | 2022-05-31 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-06-01 | 2022-05-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-05-31 | 2022-05-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-05-30 | 2022-05-26 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-05-27 | 2022-05-25 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-05-26 | 2022-05-24 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-05-25 | 2022-05-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-05-24 | 2022-05-20 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-05-23 | 2022-05-19 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-05-20 | 2022-05-18 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2022-05-19 | 2022-05-17 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2022-05-18 | 2022-05-16 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2022-05-17 | 2022-05-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2022-05-16 | 2022-05-12 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2022-05-13 | 2022-05-11 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2022-05-12 | 2022-05-10 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2022-05-11 | 2022-05-06 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2022-05-10 | 2022-05-05 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2022-05-06 | 2022-05-04 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-05-05 | 2022-05-03 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-05-04 | 2022-04-29 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-05-03 | 2022-04-28 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2022-04-29 | 2022-04-27 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2022-04-28 | 2022-04-26 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2022-04-27 | 2022-04-25 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-04-26 | 2022-04-22 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2022-04-25 | 2022-04-21 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2022-04-22 | 2022-04-20 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-04-21 | 2022-04-19 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-04-20 | 2022-04-14 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-04-19 | 2022-04-13 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-04-14 | 2022-04-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2022-04-13 | 2022-04-11 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-04-12 | 2022-04-08 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-04-11 | 2022-04-07 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2022-04-08 | 2022-04-06 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-04-07 | 2022-04-04 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-04-06 | 2022-04-01 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-04-04 | 2022-03-31 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-04-01 | 2022-03-30 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2022-03-31 | 2022-03-29 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-03-30 | 2022-03-28 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-03-29 | 2022-03-25 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-03-28 | 2022-03-24 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-03-25 | 2022-03-23 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-03-24 | 2022-03-22 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-03-23 | 2022-03-21 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2022-03-22 | 2022-03-18 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2022-03-21 | 2022-03-17 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2022-03-18 | 2022-03-16 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-03-17 | 2022-03-15 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-03-16 | 2022-03-14 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-03-15 | 2022-03-11 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-03-14 | 2022-03-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-03-11 | 2022-03-09 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-03-10 | 2022-03-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-03-09 | 2022-03-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-03-08 | 2022-03-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-03-07 | 2022-03-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-03-04 | 2022-03-02 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-03-03 | 2022-03-01 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-03-02 | 2022-02-28 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-03-01 | 2022-02-25 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-02-28 | 2022-02-24 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-02-25 | 2022-02-23 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2022-02-24 | 2022-02-22 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-02-23 | 2022-02-21 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-02-22 | 2022-02-18 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-02-21 | 2022-02-17 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2022-02-18 | 2022-02-16 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-02-17 | 2022-02-15 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-02-16 | 2022-02-14 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2022-02-15 | 2022-02-11 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2022-02-14 | 2022-02-10 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2022-02-11 | 2022-02-09 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-02-10 | 2022-02-08 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2022-02-09 | 2022-02-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-02-08 | 2022-02-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-02-07 | 2022-01-31 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-02-04 | 2022-01-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2022-01-28 | 2022-01-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-01-27 | 2022-01-25 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2022-01-26 | 2022-01-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2022-01-25 | 2022-01-21 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2022-01-24 | 2022-01-20 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2022-01-21 | 2022-01-19 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2022-01-20 | 2022-01-18 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-01-19 | 2022-01-17 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-01-18 | 2022-01-14 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-01-17 | 2022-01-13 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-01-14 | 2022-01-12 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-01-13 | 2022-01-11 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-01-12 | 2022-01-10 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-01-11 | 2022-01-07 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-01-10 | 2022-01-06 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-01-07 | 2022-01-05 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-01-06 | 2022-01-04 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-01-05 | 2022-01-03 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-01-04 | 2021-12-31 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-01-03 | 2021-12-29 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2021-12-30 | 2021-12-28 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2021-12-29 | 2021-12-24 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2021-12-28 | 2021-12-22 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2021-12-23 | 2021-12-21 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-12-22 | 2021-12-20 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2021-12-21 | 2021-12-17 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2021-12-20 | 2021-12-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2021-12-17 | 2021-12-15 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2021-12-16 | 2021-12-14 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2021-12-15 | 2021-12-13 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-12-14 | 2021-12-10 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2021-12-13 | 2021-12-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2021-12-10 | 2021-12-08 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-09 | 2021-12-07 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-08 | 2021-12-06 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-07 | 2021-12-03 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-06 | 2021-12-02 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-03 | 2021-12-01 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-02 | 2021-11-30 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2021-12-01 | 2021-11-29 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2021-11-30 | 2021-11-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2021-11-29 | 2021-11-25 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2021-11-26 | 2021-11-24 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2021-11-25 | 2021-11-23 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2021-11-24 | 2021-11-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-11-23 | 2021-11-19 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2021-11-22 | 2021-11-18 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2021-11-19 | 2021-11-17 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2021-11-18 | 2021-11-16 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2021-11-17 | 2021-11-15 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2021-11-16 | 2021-11-12 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2021-11-15 | 2021-11-11 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2021-11-12 | 2021-11-10 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2021-11-11 | 2021-11-09 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2021-11-10 | 2021-11-08 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2021-11-09 | 2021-11-05 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2021-11-08 | 2021-11-04 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2021-11-05 | 2021-11-03 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2021-11-04 | 2021-11-02 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2021-11-03 | 2021-11-01 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2021-11-02 | 2021-10-29 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2021-11-01 | 2021-10-28 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2021-10-29 | 2021-10-27 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2021-10-28 | 2021-10-26 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2021-10-27 | 2021-10-25 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2021-10-26 | 2021-10-22 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-10-25 | 2021-10-21 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-10-22 | 2021-10-20 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-10-21 | 2021-10-19 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-10-20 | 2021-10-18 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2021-10-19 | 2021-10-15 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2021-10-18 | 2021-10-12 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2021-10-15 | 2021-10-11 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-10-12 | 2021-10-08 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2021-10-11 | 2021-10-07 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2021-10-08 | 2021-10-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2021-10-07 | 2021-10-05 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2021-10-06 | 2021-10-04 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2021-10-05 | 2021-09-30 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-10-04 | 2021-09-29 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-09-30 | 2021-09-28 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-09-29 | 2021-09-27 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-09-28 | 2021-09-24 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-09-27 | 2021-09-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2021-09-24 | 2021-09-21 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2021-09-23 | 2021-09-20 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-09-21 | 2021-09-17 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-09-20 | 2021-09-16 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-09-17 | 2021-09-15 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2021-09-16 | 2021-09-14 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-09-15 | 2021-09-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2021-09-14 | 2021-09-10 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-09-13 | 2021-09-09 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2021-09-10 | 2021-09-08 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2021-09-09 | 2021-09-07 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-09-08 | 2021-09-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2021-09-07 | 2021-09-03 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-09-06 | 2021-09-02 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2021-09-03 | 2021-09-01 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2021-09-02 | 2021-08-31 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2021-09-01 | 2021-08-30 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2021-08-31 | 2021-08-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2021-08-30 | 2021-08-26 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2021-08-27 | 2021-08-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2021-08-26 | 2021-08-24 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-08-25 | 2021-08-23 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-08-24 | 2021-08-20 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-08-23 | 2021-08-19 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-08-20 | 2021-08-18 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-08-19 | 2021-08-17 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2021-08-18 | 2021-08-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2021-08-17 | 2021-08-13 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2021-08-16 | 2021-08-12 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2021-08-13 | 2021-08-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2021-08-12 | 2021-08-10 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2021-08-11 | 2021-08-09 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2021-08-10 | 2021-08-06 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2021-08-09 | 2021-08-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-08-06 | 2021-08-04 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-08-05 | 2021-08-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-08-04 | 2021-08-02 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-08-03 | 2021-07-30 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2021-08-02 | 2021-07-29 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2021-07-30 | 2021-07-28 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2021-07-29 | 2021-07-27 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2021-07-28 | 2021-07-26 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-07-27 | 2021-07-23 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-07-26 | 2021-07-22 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-07-23 | 2021-07-21 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-07-22 | 2021-07-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2021-07-21 | 2021-07-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2021-07-20 | 2021-07-16 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2021-07-19 | 2021-07-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2021-07-16 | 2021-07-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2021-07-15 | 2021-07-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2021-07-14 | 2021-07-12 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2021-07-13 | 2021-07-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-07-12 | 2021-07-08 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2021-07-09 | 2021-07-07 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-07-08 | 2021-07-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-07-07 | 2021-07-05 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2021-07-06 | 2021-07-02 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2021-07-05 | 2021-06-30 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2021-07-02 | 2021-06-29 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2021-06-30 | 2021-06-28 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2021-06-29 | 2021-06-25 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2021-06-28 | 2021-06-24 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2021-06-25 | 2021-06-23 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2021-06-24 | 2021-06-22 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2021-06-23 | 2021-06-21 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-06-22 | 2021-06-18 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2021-06-21 | 2021-06-17 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2021-06-18 | 2021-06-16 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-06-17 | 2021-06-15 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-06-16 | 2021-06-11 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-06-15 | 2021-06-10 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2021-06-11 | 2021-06-09 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-06-10 | 2021-06-08 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2021-06-09 | 2021-06-07 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2021-06-08 | 2021-06-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-06-07 | 2021-06-03 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2021-06-04 | 2021-06-02 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2021-06-03 | 2021-06-01 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2021-06-02 | 2021-05-31 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2021-06-01 | 2021-05-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-05-31 | 2021-05-27 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2021-05-28 | 2021-05-26 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2021-05-27 | 2021-05-25 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2021-05-26 | 2021-05-24 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2021-05-25 | 2021-05-21 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2021-05-24 | 2021-05-20 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2021-05-21 | 2021-05-18 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2021-05-20 | 2021-05-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-05-18 | 2021-05-14 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2021-05-17 | 2021-05-13 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-05-14 | 2021-05-12 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2021-05-13 | 2021-05-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-05-12 | 2021-05-10 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2021-05-11 | 2021-05-07 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2021-05-10 | 2021-05-06 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-05-07 | 2021-05-05 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2021-05-06 | 2021-05-04 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2021-05-05 | 2021-05-03 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2021-05-04 | 2021-04-30 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2021-05-03 | 2021-04-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2021-04-30 | 2021-04-28 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2021-04-29 | 2021-04-27 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2021-04-28 | 2021-04-26 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2021-04-27 | 2021-04-23 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2021-04-26 | 2021-04-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2021-04-23 | 2021-04-21 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2021-04-22 | 2021-04-20 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2021-04-21 | 2021-04-19 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2021-04-20 | 2021-04-16 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2021-04-19 | 2021-04-15 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2021-04-16 | 2021-04-14 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2021-04-15 | 2021-04-13 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-04-14 | 2021-04-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-04-13 | 2021-04-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2021-04-12 | 2021-04-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2021-04-09 | 2021-04-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2021-04-08 | 2021-04-01 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2021-04-07 | 2021-03-31 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2021-04-01 | 2021-03-30 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2021-03-31 | 2021-03-29 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2021-03-30 | 2021-03-26 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2021-03-29 | 2021-03-25 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2021-03-26 | 2021-03-24 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2021-03-25 | 2021-03-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2021-03-24 | 2021-03-22 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-03-23 | 2021-03-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-03-22 | 2021-03-18 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2021-03-19 | 2021-03-17 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2021-03-18 | 2021-03-16 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2021-03-17 | 2021-03-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-03-16 | 2021-03-12 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2021-03-15 | 2021-03-11 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2021-03-12 | 2021-03-10 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2021-03-11 | 2021-03-09 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2021-03-10 | 2021-03-08 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2021-03-09 | 2021-03-05 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2021-03-08 | 2021-03-04 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2021-03-05 | 2021-03-03 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2021-03-04 | 2021-03-02 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2021-03-03 | 2021-03-01 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2021-03-02 | 2021-02-26 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2021-03-01 | 2021-02-25 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2021-02-26 | 2021-02-24 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2021-02-25 | 2021-02-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2021-02-24 | 2021-02-22 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2021-02-23 | 2021-02-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2021-02-22 | 2021-02-18 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2021-02-19 | 2021-02-17 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2021-02-18 | 2021-02-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2021-02-17 | 2021-02-11 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2021-02-16 | 2021-02-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2021-02-10 | 2021-02-08 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2021-02-09 | 2021-02-05 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2021-02-08 | 2021-02-04 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2021-02-05 | 2021-02-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2021-02-04 | 2021-02-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2021-02-03 | 2021-02-01 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2021-02-02 | 2021-01-29 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2021-02-01 | 2021-01-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2021-01-29 | 2021-01-27 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2021-01-28 | 2021-01-26 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2021-01-27 | 2021-01-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2021-01-26 | 2021-01-22 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2021-01-25 | 2021-01-21 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2021-01-22 | 2021-01-20 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2021-01-21 | 2021-01-19 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2021-01-20 | 2021-01-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2021-01-19 | 2021-01-15 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2021-01-18 | 2021-01-14 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2021-01-15 | 2021-01-13 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2021-01-14 | 2021-01-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2021-01-13 | 2021-01-11 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2021-01-12 | 2021-01-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2021-01-11 | 2021-01-07 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2021-01-08 | 2021-01-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2021-01-07 | 2021-01-05 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2021-01-06 | 2021-01-04 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2021-01-05 | 2020-12-31 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2021-01-04 | 2020-12-29 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2020-12-30 | 2020-12-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2020-12-29 | 2020-12-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2020-12-28 | 2020-12-22 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2020-12-23 | 2020-12-21 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2020-12-22 | 2020-12-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2020-12-21 | 2020-12-17 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2020-12-18 | 2020-12-16 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2020-12-17 | 2020-12-15 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2020-12-16 | 2020-12-14 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2020-12-15 | 2020-12-11 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2020-12-14 | 2020-12-10 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2020-12-11 | 2020-12-09 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2020-12-10 | 2020-12-08 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2020-12-09 | 2020-12-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2020-12-08 | 2020-12-04 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2020-12-07 | 2020-12-03 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2020-12-04 | 2020-12-02 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2020-12-03 | 2020-12-01 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2020-12-02 | 2020-11-30 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2020-12-01 | 2020-11-27 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2020-11-30 | 2020-11-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2020-11-27 | 2020-11-25 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2020-11-26 | 2020-11-24 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2020-11-25 | 2020-11-23 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2020-11-24 | 2020-11-20 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2020-11-23 | 2020-11-19 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2020-11-20 | 2020-11-18 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2020-11-19 | 2020-11-17 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2020-11-18 | 2020-11-16 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2020-11-17 | 2020-11-13 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2020-11-16 | 2020-11-12 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2020-11-13 | 2020-11-11 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2020-11-12 | 2020-11-10 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2020-11-11 | 2020-11-09 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2020-11-10 | 2020-11-06 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2020-11-09 | 2020-11-05 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2020-11-06 | 2020-11-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2020-11-05 | 2020-11-03 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2020-11-04 | 2020-11-02 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2020-11-03 | 2020-10-30 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2020-11-02 | 2020-10-29 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2020-10-30 | 2020-10-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-10-29 | 2020-10-27 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2020-10-28 | 2020-10-23 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2020-10-27 | 2020-10-22 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2020-10-23 | 2020-10-21 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2020-10-22 | 2020-10-20 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2020-10-21 | 2020-10-19 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2020-10-20 | 2020-10-16 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2020-10-19 | 2020-10-15 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2020-10-16 | 2020-10-14 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2020-10-15 | 2020-10-12 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2020-10-14 | 2020-10-09 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2020-10-12 | 2020-10-08 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2020-10-09 | 2020-10-07 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2020-10-08 | 2020-10-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-10-07 | 2020-10-05 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-10-06 | 2020-09-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-10-05 | 2020-09-29 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2020-09-30 | 2020-09-28 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2020-09-29 | 2020-09-25 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2020-09-28 | 2020-09-24 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2020-09-25 | 2020-09-23 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2020-09-24 | 2020-09-22 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2020-09-23 | 2020-09-21 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2020-09-22 | 2020-09-18 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2020-09-21 | 2020-09-17 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-09-18 | 2020-09-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-09-17 | 2020-09-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-09-16 | 2020-09-14 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-09-15 | 2020-09-11 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2020-09-14 | 2020-09-10 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2020-09-11 | 2020-09-09 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2020-09-10 | 2020-09-08 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-09-09 | 2020-09-07 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2020-09-08 | 2020-09-04 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-09-07 | 2020-09-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-09-04 | 2020-09-02 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2020-09-03 | 2020-09-01 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-09-02 | 2020-08-31 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-09-01 | 2020-08-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-08-31 | 2020-08-27 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-08-28 | 2020-08-26 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-08-27 | 2020-08-25 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2020-08-26 | 2020-08-24 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2020-08-25 | 2020-08-21 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2020-08-24 | 2020-08-20 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2020-08-21 | 2020-08-19 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2020-08-20 | 2020-08-18 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2020-08-19 | 2020-08-17 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2020-08-18 | 2020-08-14 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2020-08-17 | 2020-08-13 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2020-08-14 | 2020-08-12 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-08-13 | 2020-08-11 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-08-12 | 2020-08-10 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2020-08-11 | 2020-08-07 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2020-08-10 | 2020-08-06 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-08-07 | 2020-08-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2020-08-06 | 2020-08-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2020-08-05 | 2020-08-03 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-08-04 | 2020-07-31 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-08-03 | 2020-07-30 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-07-31 | 2020-07-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2020-07-30 | 2020-07-28 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-07-29 | 2020-07-27 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-07-28 | 2020-07-24 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-07-27 | 2020-07-23 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-07-24 | 2020-07-22 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-07-23 | 2020-07-21 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-07-22 | 2020-07-20 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2020-07-21 | 2020-07-17 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2020-07-20 | 2020-07-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-07-17 | 2020-07-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-07-16 | 2020-07-14 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-07-15 | 2020-07-13 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2020-07-14 | 2020-07-10 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2020-07-13 | 2020-07-09 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2020-07-10 | 2020-07-08 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2020-07-09 | 2020-07-07 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2020-07-08 | 2020-07-06 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2020-07-07 | 2020-07-03 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2020-07-06 | 2020-07-02 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2020-07-03 | 2020-06-30 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2020-07-02 | 2020-06-29 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2020-06-30 | 2020-06-26 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2020-06-29 | 2020-06-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2020-06-26 | 2020-06-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2020-06-24 | 2020-06-22 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2020-06-23 | 2020-06-19 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2020-06-22 | 2020-06-18 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2020-06-19 | 2020-06-17 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2020-06-18 | 2020-06-16 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-06-17 | 2020-06-15 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-06-16 | 2020-06-12 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-06-15 | 2020-06-11 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-06-12 | 2020-06-10 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2020-06-11 | 2020-06-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2020-06-10 | 2020-06-08 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2020-06-09 | 2020-06-05 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2020-06-08 | 2020-06-04 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2020-06-05 | 2020-06-03 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2020-06-04 | 2020-06-02 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2020-06-03 | 2020-06-01 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2020-06-02 | 2020-05-29 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2020-06-01 | 2020-05-28 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2020-05-29 | 2020-05-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2020-05-28 | 2020-05-26 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2020-05-27 | 2020-05-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-05-26 | 2020-05-22 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2020-05-25 | 2020-05-21 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2020-05-22 | 2020-05-20 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2020-05-21 | 2020-05-19 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2020-05-20 | 2020-05-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2020-05-19 | 2020-05-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2020-05-18 | 2020-05-14 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2020-05-15 | 2020-05-13 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2020-05-14 | 2020-05-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2020-05-13 | 2020-05-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-05-12 | 2020-05-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-05-11 | 2020-05-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-05-08 | 2020-05-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-05-07 | 2020-05-05 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-05-06 | 2020-05-04 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-05-05 | 2020-04-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-05-04 | 2020-04-28 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2020-04-29 | 2020-04-27 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2020-04-28 | 2020-04-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-04-27 | 2020-04-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-04-24 | 2020-04-22 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2020-04-23 | 2020-04-21 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2020-04-22 | 2020-04-20 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2020-04-21 | 2020-04-17 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2020-04-20 | 2020-04-16 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2020-04-17 | 2020-04-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2020-04-16 | 2020-04-14 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2020-04-15 | 2020-04-09 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2020-04-14 | 2020-04-08 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2020-04-09 | 2020-04-07 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2020-04-08 | 2020-04-06 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2020-04-07 | 2020-04-03 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2020-04-06 | 2020-04-02 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2020-04-03 | 2020-04-01 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2020-04-02 | 2020-03-31 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2020-04-01 | 2020-03-30 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-03-31 | 2020-03-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-03-30 | 2020-03-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2020-03-27 | 2020-03-25 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2020-03-26 | 2020-03-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2020-03-25 | 2020-03-23 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2020-03-24 | 2020-03-20 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2020-03-23 | 2020-03-19 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2020-03-20 | 2020-03-18 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2020-03-19 | 2020-03-17 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2020-03-18 | 2020-03-16 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2020-03-17 | 2020-03-13 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2020-03-16 | 2020-03-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2020-03-13 | 2020-03-11 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2020-03-12 | 2020-03-10 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2020-03-11 | 2020-03-09 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2020-03-10 | 2020-03-06 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2020-03-09 | 2020-03-05 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2020-03-06 | 2020-03-04 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2020-03-05 | 2020-03-03 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2020-03-04 | 2020-03-02 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2020-03-03 | 2020-02-28 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2020-03-02 | 2020-02-27 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2020-02-28 | 2020-02-26 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2020-02-27 | 2020-02-25 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2020-02-26 | 2020-02-24 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2020-02-25 | 2020-02-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2020-02-24 | 2020-02-20 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2020-02-21 | 2020-02-19 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2020-02-20 | 2020-02-18 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2020-02-19 | 2020-02-17 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2020-02-18 | 2020-02-14 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2020-02-17 | 2020-02-13 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2020-02-14 | 2020-02-12 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2020-02-13 | 2020-02-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2020-02-12 | 2020-02-10 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2020-02-11 | 2020-02-07 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2020-02-10 | 2020-02-06 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2020-02-07 | 2020-02-05 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2020-02-06 | 2020-02-04 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2020-02-05 | 2020-02-03 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2020-02-04 | 2020-01-31 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2020-02-03 | 2020-01-30 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2020-01-31 | 2020-01-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2020-01-30 | 2020-01-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2020-01-29 | 2020-01-22 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2020-01-23 | 2020-01-21 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2020-01-22 | 2020-01-20 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2020-01-21 | 2020-01-17 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2020-01-20 | 2020-01-16 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2020-01-17 | 2020-01-15 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2020-01-16 | 2020-01-14 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2020-01-15 | 2020-01-13 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2020-01-14 | 2020-01-10 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2020-01-13 | 2020-01-09 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2020-01-10 | 2020-01-08 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2020-01-09 | 2020-01-07 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2020-01-08 | 2020-01-06 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2020-01-07 | 2020-01-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2020-01-06 | 2020-01-02 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2020-01-03 | 2019-12-31 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2020-01-02 | 2019-12-27 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2019-12-30 | 2019-12-24 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2019-12-27 | 2019-12-20 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2019-12-23 | 2019-12-19 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2019-12-20 | 2019-12-18 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2019-12-19 | 2019-12-17 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2019-12-18 | 2019-12-16 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2019-12-17 | 2019-12-13 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2019-12-16 | 2019-12-12 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2019-12-13 | 2019-12-11 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2019-12-12 | 2019-12-10 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2019-12-11 | 2019-12-09 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2019-12-10 | 2019-12-06 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2019-12-09 | 2019-12-05 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2019-12-06 | 2019-12-04 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2019-12-05 | 2019-12-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2019-12-04 | 2019-12-02 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2019-12-03 | 2019-11-29 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2019-12-02 | 2019-11-28 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2019-11-29 | 2019-11-27 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2019-11-28 | 2019-11-26 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2019-11-27 | 2019-11-25 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2019-11-26 | 2019-11-22 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2019-11-25 | 2019-11-21 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2019-11-22 | 2019-11-20 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2019-11-21 | 2019-11-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2019-11-20 | 2019-11-18 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2019-11-19 | 2019-11-15 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2019-11-18 | 2019-11-14 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2019-11-15 | 2019-11-13 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2019-11-14 | 2019-11-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2019-11-13 | 2019-11-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2019-11-12 | 2019-11-08 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2019-11-11 | 2019-11-07 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2019-11-08 | 2019-11-06 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2019-11-07 | 2019-11-05 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2019-11-06 | 2019-11-04 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2019-11-05 | 2019-11-01 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2019-11-04 | 2019-10-31 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2019-11-01 | 2019-10-30 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2019-10-31 | 2019-10-29 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2019-10-30 | 2019-10-28 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2019-10-29 | 2019-10-25 | 0.255 | 12,000 | -148,000 | 0.00% | 3,060 |
| 2019-10-28 | 2019-10-24 | 0.248 | 160,000 | -52,000 | 0.03% | 39,680 |
| 2019-10-25 | 2019-10-23 | 0.255 | 212,000 | +200,000 | 0.04% | 54,060 |
| 2018-05-10 | 2018-05-08 | 0.380 | 12,000 | -150,000 | 0.00% | 4,560 |
| 2018-05-07 | 2018-05-03 | 0.390 | 162,000 | -48,000 | 0.03% | 63,180 |
| 2018-05-04 | 2018-05-02 | 0.380 | 210,000 | -2,000 | 0.03% | 79,800 |
| 2018-05-02 | 2018-04-27 | 0.385 | 212,000 | -2,000 | 0.04% | 81,620 |
| 2018-04-27 | 2018-04-25 | 0.385 | 214,000 | -42,000 | 0.04% | 82,390 |
| 2018-04-26 | 2018-04-24 | 0.390 | 256,000 | +194,000 | 0.04% | 99,840 |
| 2018-04-24 | 2018-04-20 | 0.405 | 62,000 | -776,000 | 0.01% | 25,110 |
| 2018-04-23 | 2018-04-19 | 0.460 | 838,000 | +626,000 | 0.14% | 385,480 |
| 2018-04-20 | 2018-04-18 | 0.495 | 212,000 | +200,000 | 0.04% | 104,940 |
| 2016-09-23 | 2016-09-21 | 0.560 | 12,000 | -20,000 | 0.00% | 6,720 |
| 2016-09-22 | 2016-09-20 | 0.550 | 32,000 | +20,000 | 0.01% | 17,600 |
| 2016-07-08 | 2016-07-06 | 0.530 | 12,000 | -280,000 | 0.00% | 6,360 |
| 2016-07-05 | 2016-06-30 | 0.540 | 292,000 | +280,000 | 0.05% | 157,680 |
| 2016-06-30 | 2016-06-28 | 0.520 | 12,000 | -340,000 | 0.00% | 6,240 |
| 2016-06-29 | 2016-06-27 | 0.530 | 352,000 | +340,000 | 0.06% | 186,560 |
| 2016-06-23 | 2016-06-21 | 0.530 | 12,000 | -396,000 | 0.00% | 6,360 |
| 2016-06-21 | 2016-06-17 | 0.520 | 408,000 | +350,000 | 0.07% | 212,160 |
| 2016-06-20 | 2016-06-16 | 0.520 | 58,000 | -320,000 | 0.01% | 30,160 |
| 2016-06-17 | 2016-06-15 | 0.550 | 378,000 | +320,000 | 0.06% | 207,900 |
| 2016-06-16 | 2016-06-14 | 0.550 | 58,000 | -210,000 | 0.01% | 31,900 |
| 2016-06-14 | 2016-06-10 | 0.590 | 268,000 | +210,000 | 0.04% | 158,120 |
| 2016-06-13 | 2016-06-08 | 0.590 | 58,000 | -220,000 | 0.01% | 34,220 |
| 2016-06-08 | 2016-06-06 | 0.590 | 278,000 | +220,000 | 0.05% | 164,020 |
| 2016-06-06 | 2016-06-02 | 0.600 | 58,000 | -220,000 | 0.01% | 34,800 |
| 2016-06-03 | 2016-06-01 | 0.600 | 278,000 | +220,000 | 0.05% | 166,800 |
| 2016-05-31 | 2016-05-27 | 0.590 | 58,000 | -440,000 | 0.01% | 34,220 |
| 2016-05-30 | 2016-05-26 | 0.590 | 498,000 | +440,000 | 0.08% | 293,820 |
| 2016-05-26 | 2016-05-24 | 0.590 | 58,000 | -176,000 | 0.01% | 34,220 |
| 2016-05-25 | 2016-05-23 | 0.590 | 234,000 | -124,000 | 0.04% | 138,060 |
| 2016-05-24 | 2016-05-20 | 0.600 | 358,000 | +300,000 | 0.06% | 214,800 |
| 2016-05-23 | 2016-05-19 | 0.600 | 58,000 | -250,000 | 0.01% | 34,800 |
| 2016-05-20 | 2016-05-18 | 0.610 | 308,000 | +250,000 | 0.05% | 187,880 |
| 2016-05-19 | 2016-05-17 | 0.610 | 58,000 | -200,000 | 0.01% | 35,380 |
| 2016-05-18 | 2016-05-16 | 0.610 | 258,000 | +200,000 | 0.04% | 157,380 |
| 2016-05-13 | 2016-05-11 | 0.640 | 58,000 | -310,000 | 0.01% | 37,120 |
| 2016-05-12 | 2016-05-10 | 0.630 | 368,000 | +150,000 | 0.06% | 231,840 |
| 2016-05-11 | 2016-05-09 | 0.640 | 218,000 | +160,000 | 0.04% | 139,520 |
| 2016-05-10 | 2016-05-06 | 0.640 | 58,000 | -300,000 | 0.01% | 37,120 |
| 2016-05-09 | 2016-05-05 | 0.650 | 358,000 | +300,000 | 0.06% | 232,700 |
| 2016-05-04 | 2016-04-29 | 0.650 | 58,000 | -102,000 | 0.01% | 37,700 |
| 2016-05-03 | 2016-04-28 | 0.640 | 160,000 | -198,000 | 0.03% | 102,400 |
| 2016-04-28 | 2016-04-26 | 0.650 | 358,000 | +300,000 | 0.06% | 232,700 |
| 2016-04-27 | 2016-04-25 | 0.660 | 58,000 | -300,000 | 0.01% | 38,280 |
| 2016-04-26 | 2016-04-22 | 0.660 | 358,000 | +300,000 | 0.06% | 236,280 |
| 2016-04-22 | 2016-04-20 | 0.680 | 58,000 | -300,000 | 0.01% | 39,440 |
| 2016-04-20 | 2016-04-18 | 0.690 | 358,000 | +300,000 | 0.06% | 247,020 |
| 2016-04-14 | 2016-04-12 | 0.670 | 58,000 | -300,000 | 0.01% | 38,860 |
| 2016-04-13 | 2016-04-11 | 0.670 | 358,000 | +300,000 | 0.06% | 239,860 |
| 2016-04-12 | 2016-04-08 | 0.670 | 58,000 | -280,000 | 0.01% | 38,860 |
| 2016-04-11 | 2016-04-07 | 0.690 | 338,000 | +280,000 | 0.06% | 233,220 |
| 2016-04-07 | 2016-04-05 | 0.690 | 58,000 | -300,000 | 0.01% | 40,020 |
| 2016-04-06 | 2016-04-01 | 0.700 | 358,000 | +10,000 | 0.06% | 250,600 |
| 2016-04-05 | 2016-03-31 | 0.720 | 348,000 | +290,000 | 0.06% | 250,560 |
| 2016-04-01 | 2016-03-30 | 0.720 | 58,000 | -300,000 | 0.01% | 41,760 |
| 2016-03-31 | 2016-03-29 | 0.720 | 358,000 | +20,000 | 0.06% | 257,760 |
| 2016-03-30 | 2016-03-24 | 0.720 | 338,000 | +280,000 | 0.06% | 243,360 |
| 2016-03-24 | 2016-03-22 | 0.730 | 58,000 | -486,000 | 0.01% | 42,340 |
| 2016-03-23 | 2016-03-21 | 0.720 | 544,000 | +486,000 | 0.09% | 391,680 |
| 2016-03-22 | 2016-03-18 | 0.710 | 58,000 | -280,000 | 0.01% | 41,180 |
| 2016-03-21 | 2016-03-17 | 0.720 | 338,000 | +280,000 | 0.06% | 243,360 |
| 2016-03-18 | 2016-03-16 | 0.710 | 58,000 | -280,000 | 0.01% | 41,180 |
| 2016-03-17 | 2016-03-15 | 0.720 | 338,000 | +280,000 | 0.06% | 243,360 |
| 2016-03-16 | 2016-03-14 | 0.730 | 58,000 | -280,000 | 0.01% | 42,340 |
| 2016-03-15 | 2016-03-11 | 0.730 | 338,000 | +280,000 | 0.06% | 246,740 |
| 2016-03-14 | 2016-03-10 | 0.730 | 58,000 | -150,000 | 0.01% | 42,340 |
| 2016-03-09 | 2016-03-07 | 0.750 | 208,000 | +150,000 | 0.03% | 156,000 |
| 2016-01-06 | 2016-01-04 | 0.860 | 58,000 | +46,000 | 0.01% | 49,880 |
| 2015-11-17 | 2015-11-13 | 0.690 | 12,000 | -10,000 | 0.00% | 8,280 |
| 2015-11-16 | 2015-11-12 | 0.660 | 22,000 | +10,000 | 0.00% | 14,520 |
| 2015-07-24 | 2015-07-22 | 0.830 | 12,000 | -10,000 | 0.00% | 9,960 |
| 2015-07-14 | 2015-07-10 | 0.790 | 22,000 | +10,000 | 0.00% | 17,380 |
| 2015-07-13 | 2015-07-09 | 0.680 | 12,000 | -20,000 | 0.00% | 8,160 |
| 2015-07-10 | 2015-07-08 | 0.540 | 32,000 | -200,000 | 0.01% | 17,280 |
| 2015-06-26 | 2015-06-24 | 1.230 | 232,000 | +50,000 | 0.05% | 285,360 |
| 2015-06-10 | 2015-06-08 | 1.340 | 182,000 | +50,000 | 0.04% | 243,880 |
| 2015-06-09 | 2015-06-05 | 1.410 | 132,000 | +100,000 | 0.03% | 186,120 |
| 2015-06-08 | 2015-06-04 | 1.460 | 32,000 | -30,000 | 0.01% | 46,720 |
| 2015-06-04 | 2015-06-02 | 1.420 | 62,000 | -238,000 | 0.01% | 88,040 |
| 2015-06-02 | 2015-05-29 | 1.520 | 300,000 | -50,000 | 0.06% | 456,000 |
| 2015-05-29 | 2015-05-27 | 1.370 | 350,000 | +50,000 | 0.07% | 479,500 |
| 2015-05-28 | 2015-05-26 | 1.400 | 300,000 | +280,000 | 0.06% | 420,000 |
| 2015-05-20 | 2015-05-18 | 1.150 | 20,000 | +20,000 | 0.00% | 23,000 |
| 2015-05-07 | 2015-05-05 | 1.210 | 0 | -120,000 | ||
| 2015-05-06 | 2015-05-04 | 1.280 | 120,000 | +120,000 | 0.02% | 153,600 |
| 2015-04-16 | 2015-04-14 | 1.150 | 0 | -100,000 | ||
| 2015-04-15 | 2015-04-13 | 1.280 | 100,000 | +100,000 | 0.02% | 128,000 |
| 2015-04-02 | 2015-03-31 | 1.120 | 0 | -100,000 | ||
| 2015-03-05 | 2015-03-03 | 1.230 | 100,000 | -130,000 | 0.02% | 123,000 |
| 2015-03-04 | 2015-03-02 | 1.230 | 230,000 | +130,000 | 0.05% | 282,900 |
| 2015-02-10 | 2015-02-06 | 1.320 | 100,000 | +94,000 | 0.02% | 132,000 |
| 2015-02-09 | 2015-02-05 | 1.320 | 6,000 | +6,000 | 0.00% | 7,920 |
| 2015-01-06 | 2015-01-02 | 1.240 | 0 | -50,000 | ||
| 2014-12-18 | 2014-12-16 | 1.560 | 50,000 | -50,000 | 0.01% | 78,000 |
| 2014-12-03 | 2014-12-01 | 1.460 | 100,000 | +50,000 | 0.02% | 146,000 |
| 2014-11-28 | 2014-11-26 | 1.490 | 50,000 | -136,000 | 0.01% | 74,500 |
| 2014-11-24 | 2014-11-20 | 1.500 | 186,000 | -120,000 | 0.04% | 279,000 |
| 2014-11-20 | 2014-11-18 | 1.570 | 306,000 | -120,000 | 0.07% | 480,420 |
| 2014-11-17 | 2014-11-13 | 1.590 | 426,000 | +20,000 | 0.10% | 677,340 |
| 2014-11-11 | 2014-11-07 | 1.830 | 406,000 | -50,000 | 0.10% | 742,980 |
| 2014-11-10 | 2014-11-06 | 1.800 | 456,000 | -50,000 | 0.11% | 820,800 |
| 2014-11-07 | 2014-11-05 | 1.890 | 506,000 | +40,000 | 0.12% | 956,340 |
| 2014-11-06 | 2014-11-04 | 1.870 | 466,000 | -130,000 | 0.11% | 871,420 |
| 2014-11-05 | 2014-11-03 | 1.840 | 596,000 | -50,000 | 0.14% | 1,096,640 |
| 2014-11-04 | 2014-10-31 | 1.810 | 646,000 | +140,000 | 0.15% | 1,169,260 |
| 2014-11-03 | 2014-10-30 | 1.970 | 506,000 | +446,000 | 0.12% | 996,820 |
| 2014-10-31 | 2014-10-29 | 1.680 | 60,000 | -40,000 | 0.01% | 100,800 |
| 2014-10-30 | 2014-10-28 | 1.690 | 100,000 | +100,000 | 0.02% | 169,000 |
| 2014-10-29 | 2014-10-27 | 1.510 | 0 | -220,000 | ||
| 2014-10-28 | 2014-10-24 | 1.110 | 220,000 | +220,000 | 0.05% | 244,200 |
| 2014-07-24 | 2014-07-22 | 0.540 | 0 | -10,000 | ||
| 2014-07-23 | 2014-07-21 | 0.530 | 10,000 | -10,000 | 0.00% | 5,300 |
| 2014-07-17 | 2014-07-15 | 0.550 | 20,000 | -1,080,000 | 0.00% | 11,000 |
| 2014-07-16 | 2014-07-14 | 0.560 | 1,100,000 | +1,080,000 | 0.26% | 616,000 |
| 2014-07-11 | 2014-07-09 | 0.510 | 20,000 | -378,000 | 0.00% | 10,200 |
| 2014-07-10 | 2014-07-08 | 0.510 | 398,000 | +378,000 | 0.09% | 202,980 |
| 2014-03-11 | 2014-03-07 | 0.530 | 20,000 | -20,000 | 0.00% | 10,600 |
| 2013-12-06 | 2013-12-04 | 0.690 | 40,000 | +20,000 | 0.01% | 27,600 |
| 2013-07-19 | 2013-07-17 | 0.680 | 20,000 | -400,000 | 0.00% | 13,600 |
| 2013-07-18 | 2013-07-16 | 0.670 | 420,000 | +400,000 | 0.10% | 281,400 |
| 2013-06-21 | 2013-06-19 | 0.830 | 20,000 | -500,000 | 0.00% | 16,600 |
| 2013-06-20 | 2013-06-18 | 0.790 | 520,000 | +200,000 | 0.12% | 410,800 |
| 2013-06-19 | 2013-06-17 | 0.790 | 320,000 | +300,000 | 0.08% | 252,800 |
| 2013-06-18 | 2013-06-14 | 0.840 | 20,000 | -400,000 | 0.00% | 16,800 |
| 2013-06-17 | 2013-06-13 | 0.840 | 420,000 | +400,000 | 0.10% | 352,800 |
| 2013-06-14 | 2013-06-11 | 0.870 | 20,000 | -160,000 | 0.00% | 17,400 |
| 2013-06-13 | 2013-06-10 | 0.870 | 180,000 | -340,000 | 0.04% | 156,600 |
| 2013-06-11 | 2013-06-07 | 0.860 | 520,000 | +200,000 | 0.12% | 447,200 |
| 2013-06-10 | 2013-06-06 | 0.700 | 320,000 | +300,000 | 0.08% | 224,000 |
| 2013-06-04 | 2013-05-31 | 0.680 | 20,000 | -100,000 | 0.00% | 13,600 |
| 2013-06-03 | 2013-05-30 | 0.730 | 120,000 | +100,000 | 0.03% | 87,600 |
| 2013-05-29 | 2013-05-27 | 0.620 | 20,000 | -200,000 | 0.00% | 12,400 |
| 2013-05-28 | 2013-05-24 | 0.610 | 220,000 | -200,000 | 0.05% | 134,200 |
| 2013-04-29 | 2013-04-25 | 0.560 | 420,000 | -200,000 | 0.10% | 235,200 |
| 2013-04-23 | 2013-04-19 | 0.560 | 620,000 | +200,000 | 0.15% | 347,200 |
| 2012-08-13 | 2012-08-09 | 0.570 | 420,000 | -20,000 | 0.10% | 239,400 |
| 2012-07-17 | 2012-07-13 | 0.580 | 440,000 | +20,000 | 0.10% | 255,200 |
| 2011-08-16 | 2011-08-12 | 0.680 | 420,000 | -50,000 | 0.10% | 285,600 |
| 2011-07-26 | 2011-07-22 | 0.760 | 470,000 | -200,000 | 0.11% | 357,200 |
| 2011-06-03 | 2011-06-01 | 0.690 | 670,000 | -100,000 | 0.16% | 462,300 |
| 2011-06-01 | 2011-05-30 | 0.630 | 770,000 | +100,000 | 0.18% | 485,100 |
| 2011-05-24 | 2011-05-20 | 0.710 | 670,000 | -100,000 | 0.16% | 475,700 |
| 2011-05-17 | 2011-05-13 | 0.710 | 770,000 | -50,000 | 0.18% | 546,700 |
| 2011-05-13 | 2011-05-11 | 0.690 | 820,000 | -150,000 | 0.20% | 565,800 |
| 2011-05-09 | 2011-05-05 | 0.650 | 970,000 | +200,000 | 0.23% | 630,500 |
| 2011-04-28 | 2011-04-26 | 0.560 | 770,000 | -602,000 | 0.18% | 431,200 |
| 2011-04-27 | 2011-04-21 | 0.570 | 1,372,000 | +602,000 | 0.33% | 782,040 |
| 2011-04-26 | 2011-04-20 | 0.560 | 770,000 | -200,000 | 0.18% | 431,200 |
| 2011-04-19 | 2011-04-15 | 0.570 | 970,000 | +200,000 | 0.23% | 552,900 |
| 2011-01-11 | 2011-01-07 | 0.580 | 770,000 | -50,000 | 0.18% | 446,600 |
| 2011-01-10 | 2011-01-06 | 0.600 | 820,000 | +50,000 | 0.20% | 492,000 |
| 2010-11-25 | 2010-11-23 | 0.630 | 770,000 | -50,000 | 0.18% | 485,100 |
| 2010-11-12 | 2010-11-10 | 0.670 | 820,000 | -200,000 | 0.20% | 549,400 |
| 2010-11-10 | 2010-11-08 | 0.700 | 1,020,000 | -150,000 | 0.24% | 714,000 |
| 2010-11-09 | 2010-11-05 | 0.680 | 1,170,000 | -50,000 | 0.28% | 795,600 |
| 2010-11-08 | 2010-11-04 | 0.680 | 1,220,000 | -600,000 | 0.29% | 829,600 |
| 2010-11-05 | 2010-11-03 | 0.700 | 1,820,000 | +1,650,000 | 0.43% | 1,274,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 170,000 | -100,000 | 0.04% | 115,600 |
| 2010-10-07 | 2010-10-05 | 0.700 | 270,000 | +100,000 | 0.06% | 189,000 |
| 2010-09-14 | 2010-09-10 | 0.670 | 170,000 | -200,000 | 0.04% | 113,900 |
| 2010-09-08 | 2010-09-06 | 0.640 | 370,000 | -100,000 | 0.09% | 236,800 |
| 2010-08-31 | 2010-08-27 | 0.610 | 470,000 | +100,000 | 0.11% | 286,700 |
| 2010-08-26 | 2010-08-24 | 0.650 | 370,000 | +200,000 | 0.09% | 240,500 |
| 2010-08-06 | 2010-08-04 | 0.730 | 170,000 | -90,000 | 0.04% | 124,100 |
| 2010-07-15 | 2010-07-13 | 0.710 | 260,000 | -1,032,000 | 0.06% | 184,600 |
| 2010-07-14 | 2010-07-12 | 0.700 | 1,292,000 | +932,000 | 0.31% | 904,400 |
| 2010-07-13 | 2010-07-09 | 0.650 | 360,000 | +50,000 | 0.09% | 234,000 |
| 2010-07-05 | 2010-06-30 | 0.650 | 310,000 | +100,000 | 0.07% | 201,500 |
| 2010-06-24 | 2010-06-22 | 0.700 | 210,000 | +90,000 | 0.05% | 147,000 |
| 2010-06-22 | 2010-06-18 | 0.690 | 120,000 | -100,000 | 0.03% | 82,800 |
| 2010-06-18 | 2010-06-15 | 0.680 | 220,000 | -400,000 | 0.05% | 149,600 |
| 2010-06-04 | 2010-06-02 | 0.580 | 620,000 | +100,000 | 0.15% | 359,600 |
| 2010-06-03 | 2010-06-01 | 0.610 | 520,000 | -100,000 | 0.12% | 317,200 |
| 2010-05-31 | 2010-05-27 | 0.620 | 620,000 | -100,000 | 0.15% | 384,400 |
| 2010-05-25 | 2010-05-20 | 0.600 | 720,000 | -100,000 | 0.17% | 432,000 |
| 2010-05-13 | 2010-05-11 | 0.750 | 820,000 | -210,000 | 0.20% | 615,000 |
| 2010-05-07 | 2010-05-05 | 0.750 | 1,030,000 | -198,000 | 0.25% | 772,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 1,228,000 | +298,000 | 0.29% | 1,006,960 |
| 2010-05-03 | 2010-04-29 | 0.860 | 930,000 | +310,000 | 0.22% | 799,800 |
| 2010-04-29 | 2010-04-27 | 0.920 | 620,000 | -554,000 | 0.15% | 570,400 |
| 2010-04-28 | 2010-04-26 | 0.900 | 1,174,000 | +304,000 | 0.28% | 1,056,600 |
| 2010-04-27 | 2010-04-23 | 0.930 | 870,000 | +200,000 | 0.21% | 809,100 |
| 2010-04-22 | 2010-04-20 | 0.970 | 670,000 | +50,000 | 0.16% | 649,900 |
| 2010-04-21 | 2010-04-19 | 0.980 | 620,000 | +200,000 | 0.15% | 607,600 |
| 2010-04-20 | 2010-04-16 | 0.990 | 420,000 | +320,000 | 0.10% | 415,800 |
| 2010-04-19 | 2010-04-15 | 0.990 | 100,000 | -200,000 | 0.02% | 99,000 |
| 2010-04-16 | 2010-04-14 | 0.970 | 300,000 | +200,000 | 0.07% | 291,000 |
| 2010-04-15 | 2010-04-13 | 1.050 | 100,000 | -100,000 | 0.02% | 105,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 200,000 | +100,000 | 0.05% | 180,000 |
| 2010-04-09 | 2010-04-07 | 1.120 | 100,000 | +70,000 | 0.02% | 112,000 |
| 2010-04-08 | 2010-04-01 | 1.150 | 30,000 | +30,000 | 0.01% | 34,500 |
| 2009-10-28 | 2009-10-23 | 0 | -4,000 | |||
| 2007-06-26 | 2007-06-22 | 4,000 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy