History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-10-13 | 2025-10-09 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2025-10-10 | 2025-10-08 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2025-10-09 | 2025-10-06 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2025-10-08 | 2025-10-03 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2025-10-06 | 2025-10-02 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2025-10-02 | 2025-09-29 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2025-09-30 | 2025-09-26 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-09-29 | 2025-09-25 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-09-26 | 2025-09-24 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-09-25 | 2025-09-23 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-09-24 | 2025-09-22 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-09-23 | 2025-09-19 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2025-09-22 | 2025-09-18 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-09-19 | 2025-09-17 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-09-18 | 2025-09-16 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2025-09-17 | 2025-09-15 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2025-09-16 | 2025-09-12 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2025-09-12 | 2025-09-10 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2025-09-11 | 2025-09-09 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2025-09-09 | 2025-09-05 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-09-08 | 2025-09-04 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-09-05 | 2025-09-03 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-09-04 | 2025-09-02 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-09-03 | 2025-09-01 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2025-09-02 | 2025-08-29 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2025-09-01 | 2025-08-28 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-08-29 | 2025-08-27 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-08-28 | 2025-08-26 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-08-27 | 2025-08-25 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-08-26 | 2025-08-22 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-08-25 | 2025-08-21 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2025-08-22 | 2025-08-20 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2025-08-21 | 2025-08-19 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2025-08-20 | 2025-08-18 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2025-08-19 | 2025-08-15 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2025-08-18 | 2025-08-14 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2025-08-15 | 2025-08-13 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2025-08-14 | 2025-08-12 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2025-08-13 | 2025-08-11 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-08-12 | 2025-08-08 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-08-11 | 2025-08-07 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-08-08 | 2025-08-06 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2025-08-07 | 2025-08-05 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-08-06 | 2025-08-04 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-08-05 | 2025-08-01 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-08-04 | 2025-07-31 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-08-01 | 2025-07-30 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2025-07-31 | 2025-07-29 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-07-30 | 2025-07-28 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-07-29 | 2025-07-25 | 0.062 | 7,000 | +2,000 | 0.00% | 434 |
| 2025-07-28 | 2025-07-24 | 0.062 | 5,000 | -1,000 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.061 | 6,000 | +2,000 | 0.00% | 366 |
| 2025-07-24 | 2025-07-22 | 0.061 | 4,000 | +4,000 | 0.00% | 244 |
| 2025-06-09 | 2025-06-05 | 0.040 | 0 | -20,000 | ||
| 2022-04-14 | 2022-04-12 | 0.111 | 20,000 | -90,000 | 0.00% | 2,220 |
| 2021-03-01 | 2021-02-25 | 0.196 | 110,000 | -100,000 | 0.02% | 21,560 |
| 2021-02-25 | 2021-02-23 | 0.180 | 210,000 | +100,000 | 0.03% | 37,800 |
| 2021-02-24 | 2021-02-22 | 0.195 | 110,000 | +90,000 | 0.02% | 21,450 |
| 2021-02-23 | 2021-02-19 | 0.220 | 20,000 | -30,000 | 0.00% | 4,400 |
| 2019-10-30 | 2019-10-28 | 0.247 | 50,000 | -182,000 | 0.01% | 12,350 |
| 2019-10-29 | 2019-10-25 | 0.255 | 232,000 | +102,000 | 0.04% | 59,160 |
| 2019-10-28 | 2019-10-24 | 0.248 | 130,000 | +60,000 | 0.02% | 32,240 |
| 2019-10-25 | 2019-10-23 | 0.255 | 70,000 | +20,000 | 0.01% | 17,850 |
| 2018-10-22 | 2018-10-18 | 0.249 | 50,000 | -20,000 | 0.01% | 12,450 |
| 2018-07-10 | 2018-07-06 | 0.300 | 70,000 | -20,000 | 0.01% | 21,000 |
| 2018-07-09 | 2018-07-05 | 0.290 | 90,000 | +20,000 | 0.01% | 26,100 |
| 2018-07-06 | 2018-07-04 | 0.300 | 70,000 | +20,000 | 0.01% | 21,000 |
| 2018-06-28 | 2018-06-26 | 0.330 | 50,000 | -28,000 | 0.01% | 16,500 |
| 2018-06-04 | 2018-05-31 | 0.320 | 78,000 | -2,000 | 0.01% | 24,960 |
| 2018-05-28 | 2018-05-24 | 0.320 | 80,000 | -116,000 | 0.01% | 25,600 |
| 2018-05-25 | 2018-05-23 | 0.310 | 196,000 | +116,000 | 0.03% | 60,760 |
| 2018-05-23 | 2018-05-18 | 0.325 | 80,000 | +30,000 | 0.01% | 26,000 |
| 2018-05-21 | 2018-05-17 | 0.330 | 50,000 | -120,000 | 0.01% | 16,500 |
| 2018-05-18 | 2018-05-16 | 0.320 | 170,000 | +120,000 | 0.03% | 54,400 |
| 2018-05-07 | 2018-05-03 | 0.390 | 50,000 | -130,000 | 0.01% | 19,500 |
| 2018-05-04 | 2018-05-02 | 0.380 | 180,000 | +130,000 | 0.03% | 68,400 |
| 2018-05-02 | 2018-04-27 | 0.385 | 50,000 | -40,000 | 0.01% | 19,250 |
| 2018-04-30 | 2018-04-26 | 0.365 | 90,000 | +40,000 | 0.01% | 32,850 |
| 2018-04-23 | 2018-04-19 | 0.460 | 50,000 | -200,000 | 0.01% | 23,000 |
| 2018-04-20 | 2018-04-18 | 0.495 | 250,000 | -280,000 | 0.04% | 123,750 |
| 2017-11-06 | 2017-11-02 | 0.440 | 530,000 | -12,000 | 0.09% | 233,200 |
| 2017-07-28 | 2017-07-26 | 0.420 | 542,000 | +12,000 | 0.09% | 227,640 |
| 2017-05-12 | 2017-05-10 | 0.475 | 530,000 | +120,000 | 0.09% | 251,750 |
| 2017-05-11 | 2017-05-09 | 0.485 | 410,000 | +60,000 | 0.07% | 198,850 |
| 2017-05-08 | 2017-05-04 | 0.490 | 350,000 | +100,000 | 0.06% | 171,500 |
| 2017-03-31 | 2017-03-29 | 0.530 | 250,000 | +100,000 | 0.04% | 132,500 |
| 2017-03-29 | 2017-03-27 | 0.530 | 150,000 | +100,000 | 0.02% | 79,500 |
| 2017-03-27 | 2017-03-23 | 0.550 | 50,000 | -90,000 | 0.01% | 27,500 |
| 2017-03-10 | 2017-03-08 | 0.560 | 140,000 | +90,000 | 0.02% | 78,400 |
| 2017-02-17 | 2017-02-15 | 0.570 | 50,000 | -80,000 | 0.01% | 28,500 |
| 2017-02-15 | 2017-02-13 | 0.560 | 130,000 | +80,000 | 0.02% | 72,800 |
| 2016-05-26 | 2016-05-24 | 0.590 | 50,000 | -126,000 | 0.01% | 29,500 |
| 2016-05-25 | 2016-05-23 | 0.590 | 176,000 | +126,000 | 0.03% | 103,840 |
| 2016-04-07 | 2016-04-05 | 0.690 | 50,000 | -2,000 | 0.01% | 34,500 |
| 2016-04-06 | 2016-04-01 | 0.700 | 52,000 | +2,000 | 0.01% | 36,400 |
| 2016-01-15 | 2016-01-13 | 0.800 | 50,000 | -40,000 | 0.01% | 40,000 |
| 2015-09-07 | 2015-09-02 | 0.570 | 90,000 | -100,000 | 0.02% | 51,300 |
| 2015-08-31 | 2015-08-27 | 0.610 | 190,000 | +100,000 | 0.04% | 115,900 |
| 2015-08-06 | 2015-08-04 | 0.780 | 90,000 | -180,000 | 0.02% | 70,200 |
| 2015-08-05 | 2015-08-03 | 0.800 | 270,000 | +180,000 | 0.05% | 216,000 |
| 2015-06-11 | 2015-06-09 | 1.240 | 90,000 | +10,000 | 0.02% | 111,600 |
| 2015-06-10 | 2015-06-08 | 1.340 | 80,000 | +20,000 | 0.02% | 107,200 |
| 2015-06-08 | 2015-06-04 | 1.460 | 60,000 | +20,000 | 0.01% | 87,600 |
| 2015-06-04 | 2015-06-02 | 1.420 | 40,000 | +20,000 | 0.01% | 56,800 |
| 2015-06-03 | 2015-06-01 | 1.510 | 20,000 | +20,000 | 0.00% | 30,200 |
| 2015-06-02 | 2015-05-29 | 1.520 | 0 | -568,000 | ||
| 2015-06-01 | 2015-05-28 | 1.390 | 568,000 | +158,000 | 0.11% | 789,520 |
| 2015-05-29 | 2015-05-27 | 1.370 | 410,000 | -838,000 | 0.08% | 561,700 |
| 2015-05-28 | 2015-05-26 | 1.400 | 1,248,000 | +1,248,000 | 0.25% | 1,747,200 |
| 2015-03-23 | 2015-03-19 | 1.180 | 0 | -60,000 | ||
| 2015-03-09 | 2015-03-05 | 1.180 | 60,000 | +26,000 | 0.01% | 70,800 |
| 2015-02-23 | 2015-02-16 | 1.200 | 34,000 | +4,000 | 0.01% | 40,800 |
| 2015-02-16 | 2015-02-12 | 1.190 | 30,000 | +30,000 | 0.01% | 35,700 |
| 2015-02-12 | 2015-02-10 | 1.330 | 0 | -40,000 | ||
| 2015-02-11 | 2015-02-09 | 1.210 | 40,000 | +40,000 | 0.01% | 48,400 |
| 2015-02-09 | 2015-02-05 | 1.320 | 0 | -90,000 | ||
| 2015-01-22 | 2015-01-20 | 0.940 | 90,000 | +20,000 | 0.02% | 84,600 |
| 2015-01-06 | 2015-01-02 | 1.240 | 70,000 | +30,000 | 0.02% | 86,800 |
| 2015-01-02 | 2014-12-29 | 1.330 | 40,000 | +20,000 | 0.01% | 53,200 |
| 2014-12-22 | 2014-12-18 | 1.490 | 20,000 | +20,000 | 0.00% | 29,800 |
| 2014-12-18 | 2014-12-16 | 1.560 | 0 | -40,000 | ||
| 2014-12-17 | 2014-12-15 | 1.350 | 40,000 | -20,000 | 0.01% | 54,000 |
| 2014-12-11 | 2014-12-09 | 1.210 | 60,000 | +30,000 | 0.01% | 72,600 |
| 2014-12-10 | 2014-12-08 | 1.310 | 30,000 | +12,000 | 0.01% | 39,300 |
| 2014-12-08 | 2014-12-04 | 1.410 | 18,000 | +18,000 | 0.00% | 25,380 |
| 2014-12-05 | 2014-12-03 | 1.480 | 0 | -30,000 | ||
| 2014-12-04 | 2014-12-02 | 1.380 | 30,000 | -30,000 | 0.01% | 41,400 |
| 2014-11-26 | 2014-11-24 | 1.480 | 60,000 | -20,000 | 0.01% | 88,800 |
| 2014-11-25 | 2014-11-21 | 1.460 | 80,000 | +20,000 | 0.02% | 116,800 |
| 2014-11-14 | 2014-11-12 | 1.590 | 60,000 | +60,000 | 0.01% | 95,400 |
| 2014-11-13 | 2014-11-11 | 1.590 | 0 | -100,000 | ||
| 2014-11-07 | 2014-11-05 | 1.890 | 100,000 | +30,000 | 0.02% | 189,000 |
| 2014-11-03 | 2014-10-30 | 1.970 | 70,000 | +10,000 | 0.02% | 137,900 |
| 2014-10-31 | 2014-10-29 | 1.680 | 60,000 | +60,000 | 0.01% | 100,800 |
| 2014-09-08 | 2014-09-04 | 1.240 | 0 | -100,000 | ||
| 2014-09-05 | 2014-09-03 | 0.850 | 100,000 | -10,000 | 0.02% | 85,000 |
| 2014-09-02 | 2014-08-29 | 0.640 | 110,000 | -118,000 | 0.03% | 70,400 |
| 2014-09-01 | 2014-08-28 | 0.570 | 228,000 | +118,000 | 0.05% | 129,960 |
| 2014-08-18 | 2014-08-14 | 0.590 | 110,000 | -50,000 | 0.03% | 64,900 |
| 2014-08-15 | 2014-08-13 | 0.590 | 160,000 | -80,000 | 0.04% | 94,400 |
| 2014-08-14 | 2014-08-12 | 0.590 | 240,000 | -70,000 | 0.06% | 141,600 |
| 2014-08-08 | 2014-08-06 | 0.580 | 310,000 | -232,000 | 0.07% | 179,800 |
| 2014-08-06 | 2014-08-04 | 0.600 | 542,000 | -200,000 | 0.13% | 325,200 |
| 2014-08-05 | 2014-08-01 | 0.600 | 742,000 | +8,000 | 0.18% | 445,200 |
| 2014-08-04 | 2014-07-31 | 0.610 | 734,000 | +102,000 | 0.17% | 447,740 |
| 2014-08-01 | 2014-07-30 | 0.600 | 632,000 | +462,000 | 0.15% | 379,200 |
| 2014-07-31 | 2014-07-29 | 0.640 | 170,000 | +50,000 | 0.04% | 108,800 |
| 2014-07-30 | 2014-07-28 | 0.560 | 120,000 | -20,000 | 0.03% | 67,200 |
| 2014-07-25 | 2014-07-23 | 0.550 | 140,000 | +50,000 | 0.03% | 77,000 |
| 2014-07-21 | 2014-07-17 | 0.540 | 90,000 | -40,000 | 0.02% | 48,600 |
| 2014-07-11 | 2014-07-09 | 0.510 | 130,000 | +40,000 | 0.03% | 66,300 |
| 2014-06-20 | 2014-06-18 | 0.530 | 90,000 | -60,000 | 0.02% | 47,700 |
| 2014-04-14 | 2014-04-10 | 0.475 | 150,000 | -32,000 | 0.04% | 71,250 |
| 2014-04-10 | 2014-04-08 | 0.445 | 182,000 | +32,000 | 0.04% | 80,990 |
| 2014-03-12 | 2014-03-10 | 0.530 | 150,000 | +30,000 | 0.04% | 79,500 |
| 2014-03-07 | 2014-03-05 | 0.530 | 120,000 | +30,000 | 0.03% | 63,600 |
| 2013-12-11 | 2013-12-09 | 0.670 | 90,000 | +40,000 | 0.02% | 60,300 |
| 2013-12-10 | 2013-12-06 | 0.680 | 50,000 | +40,000 | 0.01% | 34,000 |
| 2013-12-06 | 2013-12-04 | 0.690 | 10,000 | -80,000 | 0.00% | 6,900 |
| 2013-12-05 | 2013-12-03 | 0.680 | 90,000 | -22,000 | 0.02% | 61,200 |
| 2013-12-04 | 2013-12-02 | 0.670 | 112,000 | +102,000 | 0.03% | 75,040 |
| 2013-12-03 | 2013-11-29 | 0.690 | 10,000 | -30,000 | 0.00% | 6,900 |
| 2013-11-29 | 2013-11-27 | 0.700 | 40,000 | +10,000 | 0.01% | 28,000 |
| 2013-11-28 | 2013-11-26 | 0.710 | 30,000 | -40,000 | 0.01% | 21,300 |
| 2013-11-26 | 2013-11-22 | 0.680 | 70,000 | -60,000 | 0.02% | 47,600 |
| 2013-11-21 | 2013-11-19 | 0.670 | 130,000 | -20,000 | 0.03% | 87,100 |
| 2013-11-19 | 2013-11-15 | 0.670 | 150,000 | +20,000 | 0.04% | 100,500 |
| 2013-11-07 | 2013-11-05 | 0.690 | 130,000 | +30,000 | 0.03% | 89,700 |
| 2013-11-05 | 2013-11-01 | 0.670 | 100,000 | +30,000 | 0.02% | 67,000 |
| 2013-10-31 | 2013-10-29 | 0.670 | 70,000 | +30,000 | 0.02% | 46,900 |
| 2013-10-29 | 2013-10-25 | 0.690 | 40,000 | +30,000 | 0.01% | 27,600 |
| 2013-10-02 | 2013-09-27 | 0.660 | 10,000 | -800,000 | 0.00% | 6,600 |
| 2013-09-30 | 2013-09-26 | 0.640 | 810,000 | +800,000 | 0.19% | 518,400 |
| 2013-08-22 | 2013-08-20 | 0.620 | 10,000 | -50,000 | 0.00% | 6,200 |
| 2013-08-21 | 2013-08-19 | 0.650 | 60,000 | +50,000 | 0.01% | 39,000 |
| 2013-07-19 | 2013-07-17 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2013-07-18 | 2013-07-16 | 0.670 | 0 | -10,000 | ||
| 2013-07-03 | 2013-06-28 | 0.630 | 10,000 | -60,000 | 0.00% | 6,300 |
| 2013-07-02 | 2013-06-27 | 0.630 | 70,000 | +60,000 | 0.02% | 44,100 |
| 2013-06-13 | 2013-06-10 | 0.870 | 10,000 | +10,000 | 0.00% | 8,700 |
| 2013-06-10 | 2013-06-06 | 0.700 | 0 | -30,000 | ||
| 2013-06-06 | 2013-06-04 | 0.680 | 30,000 | +30,000 | 0.01% | 20,400 |
| 2013-05-24 | 2013-05-22 | 0.600 | 0 | -20,000 | ||
| 2013-05-16 | 2013-05-14 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2013-01-17 | 2013-01-15 | 0.620 | 0 | -120,000 | ||
| 2013-01-10 | 2013-01-08 | 0.530 | 120,000 | +100,000 | 0.03% | 63,600 |
| 2013-01-09 | 2013-01-07 | 0.540 | 20,000 | -40,000 | 0.00% | 10,800 |
| 2013-01-08 | 2013-01-04 | 0.530 | 60,000 | -30,000 | 0.01% | 31,800 |
| 2013-01-03 | 2012-12-31 | 0.520 | 90,000 | +30,000 | 0.02% | 46,800 |
| 2013-01-02 | 2012-12-27 | 0.530 | 60,000 | +60,000 | 0.01% | 31,800 |
| 2012-12-18 | 2012-12-14 | 0.560 | 0 | -40,000 | ||
| 2012-12-11 | 2012-12-07 | 0.550 | 40,000 | +40,000 | 0.01% | 22,000 |
| 2012-12-10 | 2012-12-06 | 0.570 | 0 | -40,000 | ||
| 2012-12-04 | 2012-11-30 | 0.550 | 40,000 | +40,000 | 0.01% | 22,000 |
| 2012-12-03 | 2012-11-29 | 0.580 | 0 | -40,000 | ||
| 2012-11-29 | 2012-11-27 | 0.580 | 40,000 | -10,000 | 0.01% | 23,200 |
| 2012-10-29 | 2012-10-25 | 0.560 | 50,000 | +50,000 | 0.01% | 28,000 |
| 2012-03-12 | 2012-03-08 | 0.560 | 0 | -686,000 | ||
| 2012-03-09 | 2012-03-07 | 0.550 | 686,000 | +686,000 | 0.16% | 377,300 |
| 2011-08-08 | 2011-08-04 | 0.720 | 0 | -28,000 | ||
| 2011-07-26 | 2011-07-22 | 0.760 | 28,000 | +28,000 | 0.01% | 21,280 |
| 2010-08-16 | 2010-08-12 | 0.660 | 0 | -100,000 | ||
| 2010-08-13 | 2010-08-11 | 0.660 | 100,000 | +100,000 | 0.02% | 66,000 |
| 2010-08-06 | 2010-08-04 | 0.730 | 0 | -70,000 | ||
| 2010-08-05 | 2010-08-03 | 0.690 | 70,000 | +70,000 | 0.02% | 48,300 |
| 2010-08-02 | 2010-07-29 | 0.690 | 0 | -80,000 | ||
| 2010-07-30 | 2010-07-28 | 0.670 | 80,000 | +80,000 | 0.02% | 53,600 |
| 2010-07-29 | 2010-07-27 | 0.660 | 0 | -54,000 | ||
| 2010-07-27 | 2010-07-23 | 0.690 | 54,000 | +54,000 | 0.01% | 37,260 |
| 2010-04-29 | 2010-04-27 | 0.920 | 0 | -200,000 | ||
| 2010-04-27 | 2010-04-23 | 0.930 | 200,000 | +200,000 | 0.05% | 186,000 |
| 2010-04-26 | 2010-04-22 | 0.960 | 0 | -100,000 | ||
| 2010-04-23 | 2010-04-21 | 0.940 | 100,000 | +100,000 | 0.02% | 94,000 |
| 2010-04-20 | 2010-04-16 | 0.990 | 0 | -200,000 | ||
| 2010-04-19 | 2010-04-15 | 0.990 | 200,000 | +200,000 | 0.05% | 198,000 |
| 2010-04-15 | 2010-04-13 | 1.050 | 0 | -110,000 | ||
| 2010-04-14 | 2010-04-12 | 0.900 | 110,000 | +100,000 | 0.03% | 99,000 |
| 2010-04-08 | 2010-04-01 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy