History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-10-13 | 2025-10-09 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-10-10 | 2025-10-08 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-10-09 | 2025-10-06 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-10-08 | 2025-10-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-10-02 | 2025-09-29 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-09-30 | 2025-09-26 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-09-26 | 2025-09-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-25 | 2025-09-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-24 | 2025-09-22 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-23 | 2025-09-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-09-11 | 2025-09-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-09 | 2025-09-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-09-04 | 2025-09-02 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-09-03 | 2025-09-01 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-29 | 2025-08-27 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-28 | 2025-08-26 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-27 | 2025-08-25 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-26 | 2025-08-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-25 | 2025-08-21 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-08-22 | 2025-08-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-08-20 | 2025-08-18 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-08-19 | 2025-08-15 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-08-18 | 2025-08-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-08-15 | 2025-08-13 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-08-07 | 2025-08-05 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-08-06 | 2025-08-04 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-31 | 2025-07-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-30 | 2025-07-28 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-24 | 2025-07-22 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-23 | 2025-07-21 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-07-22 | 2025-07-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-21 | 2025-07-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-18 | 2025-07-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-10 | 2025-07-08 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-09 | 2025-07-07 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-08 | 2025-07-04 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-07-03 | 2025-06-30 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-07-02 | 2025-06-27 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-06-30 | 2025-06-26 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-27 | 2025-06-25 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-26 | 2025-06-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-25 | 2025-06-23 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-24 | 2025-06-20 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-06-23 | 2025-06-19 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-06-19 | 2025-06-17 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-11 | 2025-06-09 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-10 | 2025-06-06 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-05-30 | 2025-05-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-05-27 | 2025-05-23 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-05-26 | 2025-05-22 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-05-21 | 2025-05-19 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-05-20 | 2025-05-16 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-05-13 | 2025-05-09 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-05-07 | 2025-05-02 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-04-24 | 2025-04-22 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-04-23 | 2025-04-17 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-04-14 | 2025-04-10 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-04-11 | 2025-04-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-04-09 | 2025-04-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-04-08 | 2025-04-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-07 | 2025-04-02 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-26 | 2025-03-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-03-24 | 2025-03-20 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-20 | 2025-03-18 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-19 | 2025-03-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-07 | 2025-03-05 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-27 | 2025-02-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-24 | 2025-02-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-02-20 | 2025-02-18 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-02-14 | 2025-02-12 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-13 | 2025-02-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-12 | 2025-02-10 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-02-11 | 2025-02-07 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-02-07 | 2025-02-05 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-02-06 | 2025-02-04 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-01-24 | 2025-01-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-01-23 | 2025-01-21 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-01-22 | 2025-01-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-01-20 | 2025-01-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-01-14 | 2025-01-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-01-06 | 2025-01-02 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-01-03 | 2024-12-31 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-01-02 | 2024-12-27 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-12-30 | 2024-12-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-12-23 | 2024-12-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-12-20 | 2024-12-18 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-12-19 | 2024-12-17 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-12-18 | 2024-12-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-12-16 | 2024-12-12 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-12-12 | 2024-12-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-12-11 | 2024-12-09 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-12-10 | 2024-12-06 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-06 | 2024-12-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-12-04 | 2024-12-02 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-11-29 | 2024-11-27 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-26 | 2024-11-22 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-25 | 2024-11-21 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-22 | 2024-11-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-21 | 2024-11-19 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-20 | 2024-11-18 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-19 | 2024-11-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-18 | 2024-11-14 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-15 | 2024-11-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-13 | 2024-11-11 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-12 | 2024-11-08 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-08 | 2024-11-06 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-06 | 2024-11-04 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-05 | 2024-11-01 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-04 | 2024-10-31 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-01 | 2024-10-30 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-10-31 | 2024-10-29 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-30 | 2024-10-28 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-29 | 2024-10-25 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-10-28 | 2024-10-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-25 | 2024-10-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-10-23 | 2024-10-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-10-15 | 2024-10-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-10-10 | 2024-10-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-10-09 | 2024-10-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-10-08 | 2024-10-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-10-04 | 2024-10-02 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-10-03 | 2024-09-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-27 | 2024-09-25 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-26 | 2024-09-24 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-25 | 2024-09-23 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-24 | 2024-09-20 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-23 | 2024-09-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-20 | 2024-09-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-19 | 2024-09-16 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-09-17 | 2024-09-13 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-16 | 2024-09-12 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-13 | 2024-09-11 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-12 | 2024-09-10 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-11 | 2024-09-09 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-10 | 2024-09-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-09-04 | 2024-09-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-09-03 | 2024-08-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-02 | 2024-08-29 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-08-30 | 2024-08-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-29 | 2024-08-27 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-28 | 2024-08-26 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-27 | 2024-08-23 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-26 | 2024-08-22 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-23 | 2024-08-21 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-22 | 2024-08-20 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-08-20 | 2024-08-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-19 | 2024-08-15 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-16 | 2024-08-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-15 | 2024-08-13 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-14 | 2024-08-12 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-08-09 | 2024-08-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-08-07 | 2024-08-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-05 | 2024-08-01 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-02 | 2024-07-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-31 | 2024-07-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-30 | 2024-07-26 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-07-26 | 2024-07-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-07-23 | 2024-07-19 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-07-15 | 2024-07-11 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-07-05 | 2024-07-03 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-07-04 | 2024-07-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-07-03 | 2024-06-28 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-06-28 | 2024-06-26 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-06-27 | 2024-06-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-26 | 2024-06-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-25 | 2024-06-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-24 | 2024-06-20 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-06-21 | 2024-06-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-20 | 2024-06-18 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-06-17 | 2024-06-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-06-14 | 2024-06-12 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-06-13 | 2024-06-11 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-06-12 | 2024-06-07 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-06-11 | 2024-06-06 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-06-06 | 2024-06-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-06-05 | 2024-06-03 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-06-04 | 2024-05-31 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-06-03 | 2024-05-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-05-30 | 2024-05-28 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-05-29 | 2024-05-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-05-28 | 2024-05-24 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-05-27 | 2024-05-23 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-05-23 | 2024-05-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-05-22 | 2024-05-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-05-21 | 2024-05-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-05-13 | 2024-05-09 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-05-10 | 2024-05-08 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-05-09 | 2024-05-07 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-05-08 | 2024-05-06 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-05-07 | 2024-05-03 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-05-06 | 2024-05-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-05-02 | 2024-04-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-04-30 | 2024-04-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-04-29 | 2024-04-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-04-25 | 2024-04-23 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-04-22 | 2024-04-18 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-04-19 | 2024-04-17 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-04-18 | 2024-04-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-04-17 | 2024-04-15 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-04-16 | 2024-04-12 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-04-15 | 2024-04-11 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-04-12 | 2024-04-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-04-11 | 2024-04-09 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-04-10 | 2024-04-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-04-09 | 2024-04-05 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-04-08 | 2024-04-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-04-05 | 2024-04-02 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-04-03 | 2024-03-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-03-28 | 2024-03-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-03-27 | 2024-03-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-03-26 | 2024-03-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-25 | 2024-03-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-22 | 2024-03-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-21 | 2024-03-19 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-20 | 2024-03-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-03-15 | 2024-03-13 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-03-14 | 2024-03-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-03-13 | 2024-03-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-03-12 | 2024-03-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-03-11 | 2024-03-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-08 | 2024-03-06 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-03-07 | 2024-03-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-06 | 2024-03-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-05 | 2024-03-01 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-04 | 2024-02-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-02-29 | 2024-02-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-02-28 | 2024-02-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-02-27 | 2024-02-23 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-23 | 2024-02-21 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-22 | 2024-02-20 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-02-21 | 2024-02-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-02-20 | 2024-02-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-02-19 | 2024-02-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-02-08 | 2024-02-06 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-02-07 | 2024-02-05 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-02-06 | 2024-02-02 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-02-05 | 2024-02-01 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-02-02 | 2024-01-31 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-02-01 | 2024-01-30 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-01-31 | 2024-01-29 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-01-30 | 2024-01-26 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-01-29 | 2024-01-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-01-25 | 2024-01-23 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-01-24 | 2024-01-22 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-01-23 | 2024-01-19 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-01-22 | 2024-01-18 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-01-19 | 2024-01-17 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-01-18 | 2024-01-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-01-17 | 2024-01-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-01-16 | 2024-01-12 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-01-15 | 2024-01-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-01-12 | 2024-01-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-01-11 | 2024-01-09 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-01-10 | 2024-01-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-01-08 | 2024-01-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-01-05 | 2024-01-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-01-03 | 2023-12-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-01-02 | 2023-12-28 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-12-29 | 2023-12-27 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-12-28 | 2023-12-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-27 | 2023-12-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-22 | 2023-12-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-21 | 2023-12-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-12-20 | 2023-12-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-12-18 | 2023-12-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-12-15 | 2023-12-13 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-12-14 | 2023-12-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-12-13 | 2023-12-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-12-12 | 2023-12-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-12-11 | 2023-12-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-12-08 | 2023-12-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-12-07 | 2023-12-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-12-06 | 2023-12-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-12-05 | 2023-12-01 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-12-04 | 2023-11-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-12-01 | 2023-11-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-11-30 | 2023-11-28 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-11-29 | 2023-11-27 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-11-27 | 2023-11-23 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-11-24 | 2023-11-22 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-23 | 2023-11-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-11-22 | 2023-11-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-11-21 | 2023-11-17 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-11-20 | 2023-11-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-11-16 | 2023-11-14 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-11-15 | 2023-11-13 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-11-14 | 2023-11-10 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-11-13 | 2023-11-09 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-11-10 | 2023-11-08 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-11-09 | 2023-11-07 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-11-08 | 2023-11-06 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-11-07 | 2023-11-03 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-11-06 | 2023-11-02 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-11-03 | 2023-11-01 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-11-02 | 2023-10-31 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-11-01 | 2023-10-30 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-10-31 | 2023-10-27 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-10-30 | 2023-10-26 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-10-27 | 2023-10-25 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-26 | 2023-10-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-25 | 2023-10-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-24 | 2023-10-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-20 | 2023-10-18 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-19 | 2023-10-17 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-18 | 2023-10-16 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-17 | 2023-10-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-16 | 2023-10-12 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-13 | 2023-10-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-10-12 | 2023-10-10 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-10-11 | 2023-10-09 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-10-10 | 2023-10-06 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-10-09 | 2023-10-05 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-10-06 | 2023-10-04 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-10-05 | 2023-10-03 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-10-04 | 2023-09-29 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-03 | 2023-09-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-09-29 | 2023-09-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-09-28 | 2023-09-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-09-27 | 2023-09-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-09-26 | 2023-09-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-09-25 | 2023-09-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-09-22 | 2023-09-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-09-21 | 2023-09-19 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-09-20 | 2023-09-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-09-19 | 2023-09-15 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-09-18 | 2023-09-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-09-15 | 2023-09-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-09-14 | 2023-09-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-09-13 | 2023-09-11 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-09-12 | 2023-09-07 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-09-11 | 2023-09-06 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-09-07 | 2023-09-05 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-09-06 | 2023-09-04 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-09-05 | 2023-08-31 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-04 | 2023-08-30 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-08-31 | 2023-08-29 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-08-30 | 2023-08-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-08-29 | 2023-08-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-08-28 | 2023-08-24 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-08-25 | 2023-08-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-08-24 | 2023-08-22 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-08-23 | 2023-08-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-22 | 2023-08-18 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-08-21 | 2023-08-17 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-08-18 | 2023-08-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-17 | 2023-08-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-08-16 | 2023-08-14 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-08-15 | 2023-08-11 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-08-14 | 2023-08-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-10 | 2023-08-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-09 | 2023-08-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-08 | 2023-08-04 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-08-07 | 2023-08-03 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-08-04 | 2023-08-02 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-08-03 | 2023-08-01 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-08-02 | 2023-07-31 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-08-01 | 2023-07-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-07-31 | 2023-07-27 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-07-28 | 2023-07-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-07-25 | 2023-07-21 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-07-24 | 2023-07-20 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-07-21 | 2023-07-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-07-20 | 2023-07-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-07-18 | 2023-07-13 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-07-14 | 2023-07-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-07-13 | 2023-07-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-07-12 | 2023-07-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-07-11 | 2023-07-07 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-07-10 | 2023-07-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-07-06 | 2023-07-04 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-07-05 | 2023-07-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-07-04 | 2023-06-30 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-07-03 | 2023-06-29 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-06-30 | 2023-06-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-29 | 2023-06-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-06-28 | 2023-06-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-06-27 | 2023-06-23 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-06-26 | 2023-06-21 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-06-23 | 2023-06-20 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-06-21 | 2023-06-19 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-06-20 | 2023-06-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-06-19 | 2023-06-15 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-06-16 | 2023-06-14 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-06-15 | 2023-06-13 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-06-14 | 2023-06-12 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-06-13 | 2023-06-09 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-06-12 | 2023-06-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-06-09 | 2023-06-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-08 | 2023-06-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-06-07 | 2023-06-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-06 | 2023-06-02 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-06-05 | 2023-06-01 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-06-02 | 2023-05-31 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-06-01 | 2023-05-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-05-31 | 2023-05-29 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-05-30 | 2023-05-25 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-05-29 | 2023-05-24 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-05-25 | 2023-05-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-05-24 | 2023-05-22 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-05-23 | 2023-05-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-05-22 | 2023-05-18 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-05-19 | 2023-05-17 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-05-18 | 2023-05-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-05-17 | 2023-05-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-05-16 | 2023-05-12 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-05-15 | 2023-05-11 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-05-12 | 2023-05-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-05-11 | 2023-05-09 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-05-10 | 2023-05-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-05-09 | 2023-05-05 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-05-08 | 2023-05-04 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-05-05 | 2023-05-03 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-05-04 | 2023-05-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-05-03 | 2023-04-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-05-02 | 2023-04-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-04-28 | 2023-04-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-04-27 | 2023-04-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-04-25 | 2023-04-21 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-04-24 | 2023-04-20 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-04-21 | 2023-04-19 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-04-20 | 2023-04-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-04-19 | 2023-04-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-04-18 | 2023-04-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-04-17 | 2023-04-13 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-04-14 | 2023-04-12 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-04-13 | 2023-04-11 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-04-12 | 2023-04-06 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-04-11 | 2023-04-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-04-04 | 2023-03-31 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-04-03 | 2023-03-30 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-03-31 | 2023-03-29 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-03-30 | 2023-03-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-03-29 | 2023-03-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-03-28 | 2023-03-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-03-27 | 2023-03-23 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-03-24 | 2023-03-22 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-03-23 | 2023-03-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-03-22 | 2023-03-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-03-21 | 2023-03-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-03-20 | 2023-03-16 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-03-17 | 2023-03-15 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-03-16 | 2023-03-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-03-15 | 2023-03-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-14 | 2023-03-10 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-03-13 | 2023-03-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-10 | 2023-03-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-03-09 | 2023-03-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-03-06 | 2023-03-02 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-03-03 | 2023-03-01 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-03-02 | 2023-02-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-03-01 | 2023-02-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-02-28 | 2023-02-24 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-02-27 | 2023-02-23 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-02-24 | 2023-02-22 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-02-23 | 2023-02-21 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-02-22 | 2023-02-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-02-21 | 2023-02-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-02-20 | 2023-02-16 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-02-17 | 2023-02-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-02-16 | 2023-02-14 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-02-15 | 2023-02-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-02-14 | 2023-02-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-02-13 | 2023-02-09 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-10 | 2023-02-08 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-09 | 2023-02-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-08 | 2023-02-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-07 | 2023-02-03 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-06 | 2023-02-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-03 | 2023-02-01 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-02 | 2023-01-31 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-02-01 | 2023-01-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-01-31 | 2023-01-27 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-01-30 | 2023-01-26 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-01-27 | 2023-01-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-01-26 | 2023-01-19 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-01-20 | 2023-01-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-01-16 | 2023-01-12 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-01-13 | 2023-01-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-01-12 | 2023-01-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-01-11 | 2023-01-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-01-10 | 2023-01-06 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-01-09 | 2023-01-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-06 | 2023-01-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-05 | 2023-01-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-04 | 2022-12-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-03 | 2022-12-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-12-30 | 2022-12-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-12-29 | 2022-12-23 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-12-28 | 2022-12-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-12-23 | 2022-12-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-12-22 | 2022-12-20 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-12-21 | 2022-12-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-12-20 | 2022-12-16 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-12-19 | 2022-12-15 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-12-16 | 2022-12-14 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-12-15 | 2022-12-13 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-12-14 | 2022-12-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-12-13 | 2022-12-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-12 | 2022-12-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-09 | 2022-12-07 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-12-08 | 2022-12-06 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-12-07 | 2022-12-05 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2022-12-06 | 2022-12-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-05 | 2022-12-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-02 | 2022-11-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-01 | 2022-11-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-11-30 | 2022-11-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-11-29 | 2022-11-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-11-24 | 2022-11-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-11-23 | 2022-11-21 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-11-22 | 2022-11-18 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-11-21 | 2022-11-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-11-18 | 2022-11-16 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-11-17 | 2022-11-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-11-16 | 2022-11-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-11-15 | 2022-11-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-11-14 | 2022-11-10 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-11-11 | 2022-11-09 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-11-10 | 2022-11-08 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-11-09 | 2022-11-07 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-11-08 | 2022-11-04 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-11-07 | 2022-11-03 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-11-04 | 2022-11-02 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-11-03 | 2022-11-01 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-11-02 | 2022-10-31 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-11-01 | 2022-10-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-10-31 | 2022-10-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-10-28 | 2022-10-26 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-10-27 | 2022-10-25 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-10-26 | 2022-10-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-10-25 | 2022-10-21 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-10-24 | 2022-10-20 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-10-21 | 2022-10-19 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-10-20 | 2022-10-18 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-10-19 | 2022-10-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-10-18 | 2022-10-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-10-17 | 2022-10-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-10-14 | 2022-10-12 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-10-13 | 2022-10-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-10-12 | 2022-10-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-10-11 | 2022-10-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-10-10 | 2022-10-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-10-07 | 2022-10-05 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-10-06 | 2022-10-03 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-10-05 | 2022-09-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-10-03 | 2022-09-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-09-30 | 2022-09-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-09-29 | 2022-09-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-09-28 | 2022-09-26 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-09-27 | 2022-09-23 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-09-26 | 2022-09-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-09-23 | 2022-09-21 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-09-22 | 2022-09-20 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-09-21 | 2022-09-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-09-20 | 2022-09-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-09-19 | 2022-09-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-09-16 | 2022-09-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-09-15 | 2022-09-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-09-14 | 2022-09-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-09-13 | 2022-09-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-09-09 | 2022-09-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-09-08 | 2022-09-06 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-09-07 | 2022-09-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-09-06 | 2022-09-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-09-05 | 2022-09-01 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-09-02 | 2022-08-31 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-09-01 | 2022-08-30 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-08-31 | 2022-08-29 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-30 | 2022-08-26 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-29 | 2022-08-25 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-26 | 2022-08-24 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-08-25 | 2022-08-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-24 | 2022-08-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-23 | 2022-08-19 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-22 | 2022-08-18 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-19 | 2022-08-17 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-18 | 2022-08-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-08-17 | 2022-08-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-16 | 2022-08-12 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-15 | 2022-08-11 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-08-12 | 2022-08-10 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-08-11 | 2022-08-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-08-10 | 2022-08-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-08-09 | 2022-08-05 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-08 | 2022-08-04 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-05 | 2022-08-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-08-04 | 2022-08-02 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-08-03 | 2022-08-01 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-08-02 | 2022-07-29 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-08-01 | 2022-07-28 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-07-29 | 2022-07-27 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-07-28 | 2022-07-26 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-07-27 | 2022-07-25 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-07-26 | 2022-07-22 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-07-25 | 2022-07-21 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-07-22 | 2022-07-20 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-07-21 | 2022-07-19 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-07-20 | 2022-07-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-07-19 | 2022-07-15 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-07-18 | 2022-07-14 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-07-15 | 2022-07-13 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-07-14 | 2022-07-12 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-07-13 | 2022-07-11 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-07-12 | 2022-07-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-07-11 | 2022-07-07 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-07-08 | 2022-07-06 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-07-07 | 2022-07-05 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-07-06 | 2022-07-04 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-07-05 | 2022-06-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-07-04 | 2022-06-29 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-06-30 | 2022-06-28 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-06-29 | 2022-06-27 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-06-28 | 2022-06-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-06-27 | 2022-06-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-06-24 | 2022-06-22 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-06-23 | 2022-06-21 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-06-22 | 2022-06-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-06-21 | 2022-06-17 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-06-20 | 2022-06-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-06-17 | 2022-06-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-06-16 | 2022-06-14 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-06-15 | 2022-06-13 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-06-14 | 2022-06-10 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-06-13 | 2022-06-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-06-10 | 2022-06-08 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-06-09 | 2022-06-07 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-06-08 | 2022-06-06 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-06-07 | 2022-06-02 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-06-06 | 2022-06-01 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-06-02 | 2022-05-31 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-06-01 | 2022-05-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-05-31 | 2022-05-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-05-30 | 2022-05-26 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-05-27 | 2022-05-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-05-26 | 2022-05-24 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-05-25 | 2022-05-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-05-24 | 2022-05-20 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-05-23 | 2022-05-19 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-05-20 | 2022-05-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-05-19 | 2022-05-17 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-05-18 | 2022-05-16 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-05-17 | 2022-05-13 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-05-16 | 2022-05-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-05-13 | 2022-05-11 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-05-12 | 2022-05-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-05-11 | 2022-05-06 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-05-10 | 2022-05-05 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-05-06 | 2022-05-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-05-05 | 2022-05-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-05-04 | 2022-04-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-05-03 | 2022-04-28 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2022-04-29 | 2022-04-27 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-04-28 | 2022-04-26 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-04-27 | 2022-04-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-04-26 | 2022-04-22 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-04-25 | 2022-04-21 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-04-22 | 2022-04-20 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-04-21 | 2022-04-19 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-04-20 | 2022-04-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-04-19 | 2022-04-13 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-04-14 | 2022-04-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-04-13 | 2022-04-11 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-04-12 | 2022-04-08 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-04-11 | 2022-04-07 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-04-08 | 2022-04-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-04-07 | 2022-04-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-04-06 | 2022-04-01 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-04-04 | 2022-03-31 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-04-01 | 2022-03-30 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-03-31 | 2022-03-29 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-03-30 | 2022-03-28 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-03-29 | 2022-03-25 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-03-28 | 2022-03-24 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-03-25 | 2022-03-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-03-24 | 2022-03-22 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-03-23 | 2022-03-21 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-03-22 | 2022-03-18 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-03-21 | 2022-03-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-03-18 | 2022-03-16 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-03-17 | 2022-03-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-03-16 | 2022-03-14 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-03-15 | 2022-03-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-03-14 | 2022-03-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-03-11 | 2022-03-09 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-03-10 | 2022-03-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-03-09 | 2022-03-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-03-08 | 2022-03-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-03-07 | 2022-03-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-03-04 | 2022-03-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-03-03 | 2022-03-01 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-03-02 | 2022-02-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-03-01 | 2022-02-25 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-02-28 | 2022-02-24 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-02-25 | 2022-02-23 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-02-24 | 2022-02-22 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-02-23 | 2022-02-21 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-02-22 | 2022-02-18 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-02-21 | 2022-02-17 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-02-18 | 2022-02-16 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-02-17 | 2022-02-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-02-16 | 2022-02-14 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-02-15 | 2022-02-11 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-02-14 | 2022-02-10 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-02-11 | 2022-02-09 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-02-10 | 2022-02-08 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-02-09 | 2022-02-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-02-08 | 2022-02-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-02-07 | 2022-01-31 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-02-04 | 2022-01-27 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-01-28 | 2022-01-26 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-01-27 | 2022-01-25 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-01-26 | 2022-01-24 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-01-25 | 2022-01-21 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-01-24 | 2022-01-20 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-01-21 | 2022-01-19 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-01-20 | 2022-01-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-01-19 | 2022-01-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-01-18 | 2022-01-14 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-01-17 | 2022-01-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-01-14 | 2022-01-12 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-01-13 | 2022-01-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-01-12 | 2022-01-10 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-01-11 | 2022-01-07 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-01-10 | 2022-01-06 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-01-07 | 2022-01-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-01-06 | 2022-01-04 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-01-05 | 2022-01-03 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-01-04 | 2021-12-31 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-01-03 | 2021-12-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2021-12-30 | 2021-12-28 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2021-12-29 | 2021-12-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2021-12-28 | 2021-12-22 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2021-12-23 | 2021-12-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-12-22 | 2021-12-20 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2021-12-21 | 2021-12-17 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2021-12-20 | 2021-12-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2021-12-17 | 2021-12-15 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2021-12-16 | 2021-12-14 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2021-12-15 | 2021-12-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-12-14 | 2021-12-10 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2021-12-13 | 2021-12-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2021-12-10 | 2021-12-08 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2021-12-09 | 2021-12-07 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2021-12-08 | 2021-12-06 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2021-12-07 | 2021-12-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2021-12-06 | 2021-12-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2021-12-03 | 2021-12-01 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2021-12-02 | 2021-11-30 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2021-12-01 | 2021-11-29 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2021-11-30 | 2021-11-26 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2021-11-29 | 2021-11-25 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2021-11-26 | 2021-11-24 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2021-11-25 | 2021-11-23 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2021-11-24 | 2021-11-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-11-23 | 2021-11-19 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2021-11-22 | 2021-11-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2021-11-19 | 2021-11-17 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2021-11-18 | 2021-11-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2021-11-17 | 2021-11-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2021-11-16 | 2021-11-12 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2021-11-15 | 2021-11-11 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2021-11-12 | 2021-11-10 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2021-11-11 | 2021-11-09 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2021-11-10 | 2021-11-08 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2021-11-09 | 2021-11-05 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2021-11-08 | 2021-11-04 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2021-11-05 | 2021-11-03 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2021-11-04 | 2021-11-02 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2021-11-03 | 2021-11-01 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2021-11-02 | 2021-10-29 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2021-11-01 | 2021-10-28 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2021-10-29 | 2021-10-27 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2021-10-28 | 2021-10-26 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2021-10-27 | 2021-10-25 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2021-10-26 | 2021-10-22 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-10-25 | 2021-10-21 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-10-22 | 2021-10-20 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-10-21 | 2021-10-19 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-10-20 | 2021-10-18 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2021-10-19 | 2021-10-15 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2021-10-18 | 2021-10-12 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2021-10-15 | 2021-10-11 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-10-12 | 2021-10-08 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2021-10-11 | 2021-10-07 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2021-10-08 | 2021-10-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-10-07 | 2021-10-05 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2021-10-06 | 2021-10-04 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2021-10-05 | 2021-09-30 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-10-04 | 2021-09-29 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-09-30 | 2021-09-28 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-09-29 | 2021-09-27 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-09-28 | 2021-09-24 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-09-27 | 2021-09-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-09-24 | 2021-09-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-09-23 | 2021-09-20 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-09-21 | 2021-09-17 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-09-20 | 2021-09-16 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-09-17 | 2021-09-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2021-09-16 | 2021-09-14 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-09-15 | 2021-09-13 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-09-14 | 2021-09-10 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-09-13 | 2021-09-09 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2021-09-10 | 2021-09-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-09-09 | 2021-09-07 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-09-08 | 2021-09-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-09-07 | 2021-09-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-09-06 | 2021-09-02 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2021-09-03 | 2021-09-01 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2021-09-02 | 2021-08-31 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2021-09-01 | 2021-08-30 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2021-08-31 | 2021-08-27 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2021-08-30 | 2021-08-26 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2021-08-27 | 2021-08-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-08-26 | 2021-08-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-08-25 | 2021-08-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-08-24 | 2021-08-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-08-23 | 2021-08-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-08-20 | 2021-08-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-08-19 | 2021-08-17 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2021-08-18 | 2021-08-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2021-08-17 | 2021-08-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2021-08-16 | 2021-08-12 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2021-08-13 | 2021-08-11 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2021-08-12 | 2021-08-10 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2021-08-11 | 2021-08-09 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2021-08-10 | 2021-08-06 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2021-08-09 | 2021-08-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-08-06 | 2021-08-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-08-05 | 2021-08-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-08-04 | 2021-08-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-08-03 | 2021-07-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2021-08-02 | 2021-07-29 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2021-07-30 | 2021-07-28 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2021-07-29 | 2021-07-27 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2021-07-28 | 2021-07-26 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-07-27 | 2021-07-23 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-07-26 | 2021-07-22 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-07-23 | 2021-07-21 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-07-22 | 2021-07-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-07-21 | 2021-07-19 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-07-20 | 2021-07-16 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2021-07-19 | 2021-07-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-07-16 | 2021-07-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-07-15 | 2021-07-13 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-07-14 | 2021-07-12 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2021-07-13 | 2021-07-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-07-12 | 2021-07-08 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2021-07-09 | 2021-07-07 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-07-08 | 2021-07-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-07-07 | 2021-07-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-07-06 | 2021-07-02 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2021-07-05 | 2021-06-30 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-07-02 | 2021-06-29 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-06-30 | 2021-06-28 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-06-29 | 2021-06-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-06-28 | 2021-06-24 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2021-06-25 | 2021-06-23 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2021-06-24 | 2021-06-22 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2021-06-23 | 2021-06-21 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-06-22 | 2021-06-18 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2021-06-21 | 2021-06-17 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2021-06-18 | 2021-06-16 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-06-17 | 2021-06-15 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-06-16 | 2021-06-11 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-06-15 | 2021-06-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2021-06-11 | 2021-06-09 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-06-10 | 2021-06-08 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-06-09 | 2021-06-07 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-06-08 | 2021-06-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-06-07 | 2021-06-03 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-06-04 | 2021-06-02 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2021-06-03 | 2021-06-01 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2021-06-02 | 2021-05-31 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2021-06-01 | 2021-05-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-05-31 | 2021-05-27 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2021-05-28 | 2021-05-26 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2021-05-27 | 2021-05-25 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2021-05-26 | 2021-05-24 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2021-05-25 | 2021-05-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-05-24 | 2021-05-20 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-05-21 | 2021-05-18 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-05-20 | 2021-05-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-05-18 | 2021-05-14 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2021-05-17 | 2021-05-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-05-14 | 2021-05-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-05-13 | 2021-05-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-05-12 | 2021-05-10 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-05-11 | 2021-05-07 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2021-05-10 | 2021-05-06 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-05-07 | 2021-05-05 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2021-05-06 | 2021-05-04 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2021-05-05 | 2021-05-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2021-05-04 | 2021-04-30 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2021-05-03 | 2021-04-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2021-04-30 | 2021-04-28 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2021-04-29 | 2021-04-27 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2021-04-28 | 2021-04-26 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2021-04-27 | 2021-04-23 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2021-04-26 | 2021-04-22 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2021-04-23 | 2021-04-21 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2021-04-22 | 2021-04-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2021-04-21 | 2021-04-19 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2021-04-20 | 2021-04-16 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2021-04-19 | 2021-04-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2021-04-16 | 2021-04-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2021-04-15 | 2021-04-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-04-14 | 2021-04-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-04-13 | 2021-04-09 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2021-04-12 | 2021-04-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2021-04-09 | 2021-04-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2021-04-08 | 2021-04-01 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2021-04-07 | 2021-03-31 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2021-04-01 | 2021-03-30 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2021-03-31 | 2021-03-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2021-03-30 | 2021-03-26 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2021-03-29 | 2021-03-25 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2021-03-26 | 2021-03-24 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2021-03-25 | 2021-03-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2021-03-24 | 2021-03-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-03-23 | 2021-03-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-03-22 | 2021-03-18 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2021-03-19 | 2021-03-17 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-03-18 | 2021-03-16 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2021-03-17 | 2021-03-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-03-16 | 2021-03-12 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-03-15 | 2021-03-11 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2021-03-12 | 2021-03-10 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2021-03-11 | 2021-03-09 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2021-03-10 | 2021-03-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2021-03-09 | 2021-03-05 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2021-03-08 | 2021-03-04 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2021-03-05 | 2021-03-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2021-03-04 | 2021-03-02 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2021-03-03 | 2021-03-01 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2021-03-02 | 2021-02-26 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2021-03-01 | 2021-02-25 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2021-02-26 | 2021-02-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2021-02-25 | 2021-02-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-02-24 | 2021-02-22 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-02-23 | 2021-02-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-02-22 | 2021-02-18 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2021-02-19 | 2021-02-17 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2021-02-18 | 2021-02-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2021-02-17 | 2021-02-11 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2021-02-16 | 2021-02-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-02-10 | 2021-02-08 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2021-02-09 | 2021-02-05 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2021-02-08 | 2021-02-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-02-05 | 2021-02-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-02-04 | 2021-02-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-02-03 | 2021-02-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-02-02 | 2021-01-29 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-02-01 | 2021-01-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-01-29 | 2021-01-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-01-28 | 2021-01-26 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2021-01-27 | 2021-01-25 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2021-01-26 | 2021-01-22 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2021-01-25 | 2021-01-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-01-22 | 2021-01-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2021-01-21 | 2021-01-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-01-20 | 2021-01-18 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-01-19 | 2021-01-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2021-01-18 | 2021-01-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-01-15 | 2021-01-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-01-14 | 2021-01-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2021-01-13 | 2021-01-11 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2021-01-12 | 2021-01-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2021-01-11 | 2021-01-07 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2021-01-08 | 2021-01-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-01-07 | 2021-01-05 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2021-01-06 | 2021-01-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2021-01-05 | 2020-12-31 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2021-01-04 | 2020-12-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2020-12-30 | 2020-12-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2020-12-29 | 2020-12-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-12-28 | 2020-12-22 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2020-12-23 | 2020-12-21 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2020-12-22 | 2020-12-18 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2020-12-21 | 2020-12-17 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-12-18 | 2020-12-16 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-12-17 | 2020-12-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-12-16 | 2020-12-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-12-15 | 2020-12-11 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-12-14 | 2020-12-10 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-12-11 | 2020-12-09 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-12-10 | 2020-12-08 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-12-09 | 2020-12-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-12-08 | 2020-12-04 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-12-07 | 2020-12-03 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2020-12-04 | 2020-12-02 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2020-12-03 | 2020-12-01 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2020-12-02 | 2020-11-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-12-01 | 2020-11-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-30 | 2020-11-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-27 | 2020-11-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-26 | 2020-11-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-25 | 2020-11-23 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-11-24 | 2020-11-20 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-11-23 | 2020-11-19 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-11-20 | 2020-11-18 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-11-19 | 2020-11-17 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-11-18 | 2020-11-16 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-11-17 | 2020-11-13 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-11-16 | 2020-11-12 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-11-13 | 2020-11-11 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-11-12 | 2020-11-10 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-11-11 | 2020-11-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-11-10 | 2020-11-06 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2020-11-09 | 2020-11-05 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2020-11-06 | 2020-11-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2020-11-05 | 2020-11-03 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2020-11-04 | 2020-11-02 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2020-11-03 | 2020-10-30 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2020-11-02 | 2020-10-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-30 | 2020-10-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-10-29 | 2020-10-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-28 | 2020-10-23 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-27 | 2020-10-22 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-23 | 2020-10-21 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-22 | 2020-10-20 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-21 | 2020-10-19 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-20 | 2020-10-16 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-19 | 2020-10-15 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-16 | 2020-10-14 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-15 | 2020-10-12 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-14 | 2020-10-09 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-10-12 | 2020-10-08 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-10-09 | 2020-10-07 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-10-08 | 2020-10-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-10-07 | 2020-10-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-10-06 | 2020-09-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-10-05 | 2020-09-29 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-09-30 | 2020-09-28 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-09-29 | 2020-09-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-09-28 | 2020-09-24 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-09-25 | 2020-09-23 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-09-24 | 2020-09-22 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-23 | 2020-09-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-09-22 | 2020-09-18 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-09-21 | 2020-09-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-09-18 | 2020-09-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-09-17 | 2020-09-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-09-16 | 2020-09-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-09-15 | 2020-09-11 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-09-14 | 2020-09-10 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-09-11 | 2020-09-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-09-10 | 2020-09-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-09-09 | 2020-09-07 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-09-08 | 2020-09-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-09-07 | 2020-09-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-09-04 | 2020-09-02 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-09-03 | 2020-09-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-09-02 | 2020-08-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-09-01 | 2020-08-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-08-31 | 2020-08-27 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-08-28 | 2020-08-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-08-27 | 2020-08-25 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-08-26 | 2020-08-24 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-08-25 | 2020-08-21 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-08-24 | 2020-08-20 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-08-21 | 2020-08-19 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2020-08-20 | 2020-08-18 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-08-19 | 2020-08-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-08-18 | 2020-08-14 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-08-17 | 2020-08-13 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-08-14 | 2020-08-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-08-13 | 2020-08-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-08-12 | 2020-08-10 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-08-11 | 2020-08-07 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-08-10 | 2020-08-06 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-08-07 | 2020-08-05 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-08-06 | 2020-08-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-08-05 | 2020-08-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-08-04 | 2020-07-31 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-08-03 | 2020-07-30 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-07-31 | 2020-07-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-07-30 | 2020-07-28 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-07-29 | 2020-07-27 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-07-28 | 2020-07-24 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-07-27 | 2020-07-23 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-07-24 | 2020-07-22 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-07-23 | 2020-07-21 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-07-22 | 2020-07-20 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2020-07-21 | 2020-07-17 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-07-20 | 2020-07-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-07-17 | 2020-07-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-07-16 | 2020-07-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-07-15 | 2020-07-13 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-07-14 | 2020-07-10 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2020-07-13 | 2020-07-09 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-07-10 | 2020-07-08 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-07-09 | 2020-07-07 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-07-08 | 2020-07-06 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2020-07-07 | 2020-07-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-07-06 | 2020-07-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2020-07-03 | 2020-06-30 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2020-07-02 | 2020-06-29 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-06-30 | 2020-06-26 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-06-29 | 2020-06-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-06-26 | 2020-06-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-06-24 | 2020-06-22 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-06-23 | 2020-06-19 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-06-22 | 2020-06-18 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-06-19 | 2020-06-17 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-06-18 | 2020-06-16 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-06-17 | 2020-06-15 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-06-16 | 2020-06-12 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-06-15 | 2020-06-11 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-06-12 | 2020-06-10 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-06-11 | 2020-06-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-06-10 | 2020-06-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-06-09 | 2020-06-05 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-06-08 | 2020-06-04 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2020-06-05 | 2020-06-03 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2020-06-04 | 2020-06-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2020-06-03 | 2020-06-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-06-02 | 2020-05-29 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2020-06-01 | 2020-05-28 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2020-05-29 | 2020-05-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-05-28 | 2020-05-26 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-05-27 | 2020-05-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-05-26 | 2020-05-22 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2020-05-25 | 2020-05-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-05-22 | 2020-05-20 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-05-21 | 2020-05-19 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2020-05-20 | 2020-05-18 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2020-05-19 | 2020-05-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-05-18 | 2020-05-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-05-15 | 2020-05-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2020-05-14 | 2020-05-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-05-13 | 2020-05-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-05-12 | 2020-05-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-05-11 | 2020-05-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-05-08 | 2020-05-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-05-07 | 2020-05-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-05-06 | 2020-05-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-05-05 | 2020-04-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-05-04 | 2020-04-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2020-04-29 | 2020-04-27 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2020-04-28 | 2020-04-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-04-27 | 2020-04-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-04-24 | 2020-04-22 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2020-04-23 | 2020-04-21 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2020-04-22 | 2020-04-20 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2020-04-21 | 2020-04-17 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2020-04-20 | 2020-04-16 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2020-04-17 | 2020-04-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-04-16 | 2020-04-14 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-04-15 | 2020-04-09 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-04-14 | 2020-04-08 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-04-09 | 2020-04-07 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-04-08 | 2020-04-06 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-04-07 | 2020-04-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-04-06 | 2020-04-02 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-04-03 | 2020-04-01 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2020-04-02 | 2020-03-31 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2020-04-01 | 2020-03-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-03-31 | 2020-03-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-03-30 | 2020-03-26 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2020-03-27 | 2020-03-25 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2020-03-26 | 2020-03-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-03-25 | 2020-03-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-03-24 | 2020-03-20 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-03-23 | 2020-03-19 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2020-03-20 | 2020-03-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-03-19 | 2020-03-17 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-03-18 | 2020-03-16 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-03-17 | 2020-03-13 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-03-16 | 2020-03-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-03-13 | 2020-03-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-03-12 | 2020-03-10 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2020-03-11 | 2020-03-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2020-03-10 | 2020-03-06 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2020-03-09 | 2020-03-05 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2020-03-06 | 2020-03-04 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-03-05 | 2020-03-03 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2020-03-04 | 2020-03-02 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2020-03-03 | 2020-02-28 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2020-03-02 | 2020-02-27 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2020-02-28 | 2020-02-26 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2020-02-27 | 2020-02-25 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2020-02-26 | 2020-02-24 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2020-02-25 | 2020-02-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-02-24 | 2020-02-20 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2020-02-21 | 2020-02-19 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2020-02-20 | 2020-02-18 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2020-02-19 | 2020-02-17 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2020-02-18 | 2020-02-14 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2020-02-17 | 2020-02-13 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2020-02-14 | 2020-02-12 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2020-02-13 | 2020-02-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2020-02-12 | 2020-02-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-02-11 | 2020-02-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-02-10 | 2020-02-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-02-07 | 2020-02-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-02-06 | 2020-02-04 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2020-02-05 | 2020-02-03 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2020-02-04 | 2020-01-31 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2020-02-03 | 2020-01-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2020-01-31 | 2020-01-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2020-01-30 | 2020-01-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2020-01-29 | 2020-01-22 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2020-01-23 | 2020-01-21 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2020-01-22 | 2020-01-20 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2020-01-21 | 2020-01-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-01-20 | 2020-01-16 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2020-01-17 | 2020-01-15 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2020-01-16 | 2020-01-14 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2020-01-15 | 2020-01-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-01-14 | 2020-01-10 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2020-01-13 | 2020-01-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2020-01-10 | 2020-01-08 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2020-01-09 | 2020-01-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2020-01-08 | 2020-01-06 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2020-01-07 | 2020-01-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2020-01-06 | 2020-01-02 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2020-01-03 | 2019-12-31 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2020-01-02 | 2019-12-27 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2019-12-30 | 2019-12-24 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2019-12-27 | 2019-12-20 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2019-12-23 | 2019-12-19 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2019-12-20 | 2019-12-18 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2019-12-19 | 2019-12-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-12-18 | 2019-12-16 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2019-12-17 | 2019-12-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2019-12-16 | 2019-12-12 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2019-12-13 | 2019-12-11 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2019-12-12 | 2019-12-10 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2019-12-11 | 2019-12-09 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2019-12-10 | 2019-12-06 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2019-12-09 | 2019-12-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-12-06 | 2019-12-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-12-05 | 2019-12-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-12-04 | 2019-12-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-12-03 | 2019-11-29 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2019-12-02 | 2019-11-28 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2019-11-29 | 2019-11-27 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2019-11-28 | 2019-11-26 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-11-27 | 2019-11-25 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2019-11-26 | 2019-11-22 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-11-25 | 2019-11-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-11-22 | 2019-11-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2019-11-21 | 2019-11-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-11-20 | 2019-11-18 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2019-11-19 | 2019-11-15 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2019-11-18 | 2019-11-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2019-11-15 | 2019-11-13 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2019-11-14 | 2019-11-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-11-13 | 2019-11-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-11-12 | 2019-11-08 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2019-11-11 | 2019-11-07 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2019-11-08 | 2019-11-06 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2019-11-07 | 2019-11-05 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2019-11-06 | 2019-11-04 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2019-11-05 | 2019-11-01 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2019-11-04 | 2019-10-31 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2019-11-01 | 2019-10-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2019-10-31 | 2019-10-29 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2019-10-30 | 2019-10-28 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2019-10-29 | 2019-10-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-10-28 | 2019-10-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2019-10-25 | 2019-10-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-10-24 | 2019-10-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2019-10-23 | 2019-10-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-10-22 | 2019-10-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2019-10-21 | 2019-10-17 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2019-10-18 | 2019-10-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-10-17 | 2019-10-15 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2019-10-16 | 2019-10-14 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2019-10-15 | 2019-10-11 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2019-10-14 | 2019-10-10 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2019-10-11 | 2019-10-09 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2019-10-10 | 2019-10-08 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2019-10-09 | 2019-10-04 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2019-10-08 | 2019-10-03 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2019-10-04 | 2019-10-02 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2019-10-03 | 2019-09-30 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2019-10-02 | 2019-09-27 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2019-09-30 | 2019-09-26 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2019-09-27 | 2019-09-25 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2019-09-26 | 2019-09-24 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-09-25 | 2019-09-23 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2019-09-24 | 2019-09-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-23 | 2019-09-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-20 | 2019-09-18 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2019-09-19 | 2019-09-17 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2019-09-18 | 2019-09-16 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2019-09-17 | 2019-09-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-16 | 2019-09-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-13 | 2019-09-11 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2019-09-12 | 2019-09-10 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2019-09-11 | 2019-09-09 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2019-09-10 | 2019-09-06 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2019-09-09 | 2019-09-05 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2019-09-06 | 2019-09-04 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-09-05 | 2019-09-03 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2019-09-04 | 2019-09-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-09-03 | 2019-08-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-09-02 | 2019-08-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-08-30 | 2019-08-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-08-29 | 2019-08-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-08-28 | 2019-08-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-08-27 | 2019-08-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-08-26 | 2019-08-22 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-08-23 | 2019-08-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-08-22 | 2019-08-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-08-21 | 2019-08-19 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2019-08-20 | 2019-08-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-08-19 | 2019-08-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-08-16 | 2019-08-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-08-15 | 2019-08-13 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2019-08-14 | 2019-08-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-08-13 | 2019-08-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-08-12 | 2019-08-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-08-09 | 2019-08-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-08-08 | 2019-08-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-08-07 | 2019-08-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-08-06 | 2019-08-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-08-05 | 2019-08-01 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2019-08-02 | 2019-07-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-08-01 | 2019-07-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-07-31 | 2019-07-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-07-30 | 2019-07-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2019-07-29 | 2019-07-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-07-26 | 2019-07-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-07-25 | 2019-07-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-07-24 | 2019-07-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-07-23 | 2019-07-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-07-22 | 2019-07-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-07-19 | 2019-07-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-07-18 | 2019-07-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-07-17 | 2019-07-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-07-16 | 2019-07-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-07-15 | 2019-07-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-07-12 | 2019-07-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-07-11 | 2019-07-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-07-10 | 2019-07-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-07-09 | 2019-07-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-07-08 | 2019-07-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-07-05 | 2019-07-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-07-04 | 2019-07-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-07-03 | 2019-06-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-07-02 | 2019-06-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-06-28 | 2019-06-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-06-27 | 2019-06-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-06-26 | 2019-06-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-06-25 | 2019-06-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-06-24 | 2019-06-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-06-21 | 2019-06-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-06-20 | 2019-06-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-06-19 | 2019-06-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-06-18 | 2019-06-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-06-17 | 2019-06-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-06-14 | 2019-06-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-06-13 | 2019-06-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-06-12 | 2019-06-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-06-11 | 2019-06-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-06-10 | 2019-06-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-06-06 | 2019-06-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-06-05 | 2019-06-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-06-04 | 2019-05-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-06-03 | 2019-05-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-05-31 | 2019-05-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-05-30 | 2019-05-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-05-29 | 2019-05-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-05-28 | 2019-05-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-05-27 | 2019-05-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-05-24 | 2019-05-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-05-23 | 2019-05-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-05-22 | 2019-05-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-05-21 | 2019-05-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-05-20 | 2019-05-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-05-17 | 2019-05-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-05-16 | 2019-05-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-05-15 | 2019-05-10 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-05-14 | 2019-05-09 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-05-10 | 2019-05-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-05-09 | 2019-05-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-05-08 | 2019-05-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-05-07 | 2019-05-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-05-06 | 2019-05-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-05-03 | 2019-04-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-05-02 | 2019-04-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-04-30 | 2019-04-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-04-29 | 2019-04-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-04-26 | 2019-04-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-04-25 | 2019-04-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-04-24 | 2019-04-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-04-23 | 2019-04-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-04-18 | 2019-04-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-04-17 | 2019-04-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-04-16 | 2019-04-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-04-15 | 2019-04-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-04-12 | 2019-04-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-04-11 | 2019-04-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-04-10 | 2019-04-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-04-09 | 2019-04-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-04-08 | 2019-04-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-04-04 | 2019-04-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-04-03 | 2019-04-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-04-02 | 2019-03-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-04-01 | 2019-03-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-29 | 2019-03-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-28 | 2019-03-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-27 | 2019-03-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-03-26 | 2019-03-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-03-25 | 2019-03-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-03-22 | 2019-03-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-03-21 | 2019-03-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-20 | 2019-03-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-19 | 2019-03-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-18 | 2019-03-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-15 | 2019-03-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-14 | 2019-03-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-03-13 | 2019-03-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-03-12 | 2019-03-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-03-11 | 2019-03-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-03-08 | 2019-03-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-03-07 | 2019-03-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-03-06 | 2019-03-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-03-05 | 2019-03-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-03-04 | 2019-02-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-03-01 | 2019-02-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-02-28 | 2019-02-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-02-27 | 2019-02-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-02-26 | 2019-02-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-02-25 | 2019-02-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-02-22 | 2019-02-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-02-21 | 2019-02-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-02-20 | 2019-02-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-02-19 | 2019-02-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-02-18 | 2019-02-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-02-15 | 2019-02-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-02-14 | 2019-02-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-02-13 | 2019-02-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-02-12 | 2019-02-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-02-11 | 2019-02-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-02-08 | 2019-01-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-02-01 | 2019-01-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-01-31 | 2019-01-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-01-30 | 2019-01-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-01-29 | 2019-01-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-01-28 | 2019-01-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-01-25 | 2019-01-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-01-24 | 2019-01-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-01-23 | 2019-01-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-01-22 | 2019-01-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-01-21 | 2019-01-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-01-18 | 2019-01-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-01-17 | 2019-01-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-01-16 | 2019-01-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-01-15 | 2019-01-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-01-14 | 2019-01-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-01-11 | 2019-01-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-01-10 | 2019-01-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-01-09 | 2019-01-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-01-08 | 2019-01-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-01-07 | 2019-01-03 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2019-01-04 | 2019-01-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-01-03 | 2018-12-31 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-01-02 | 2018-12-27 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2018-12-28 | 2018-12-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-12-27 | 2018-12-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-12-21 | 2018-12-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-12-20 | 2018-12-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-12-19 | 2018-12-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-12-18 | 2018-12-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-12-17 | 2018-12-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-12-14 | 2018-12-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-12-13 | 2018-12-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-12-12 | 2018-12-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-12-11 | 2018-12-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-12-10 | 2018-12-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-12-07 | 2018-12-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2018-12-06 | 2018-12-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-12-05 | 2018-12-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2018-12-04 | 2018-11-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2018-12-03 | 2018-11-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2018-11-30 | 2018-11-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2018-11-29 | 2018-11-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2018-11-28 | 2018-11-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2018-11-27 | 2018-11-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2018-11-26 | 2018-11-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2018-11-23 | 2018-11-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-11-22 | 2018-11-20 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2018-11-21 | 2018-11-19 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2018-11-20 | 2018-11-16 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2018-11-19 | 2018-11-15 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2018-11-16 | 2018-11-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2018-11-15 | 2018-11-13 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2018-11-14 | 2018-11-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-11-13 | 2018-11-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-11-12 | 2018-11-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-11-09 | 2018-11-07 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2018-11-08 | 2018-11-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2018-11-07 | 2018-11-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2018-11-06 | 2018-11-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-11-05 | 2018-11-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-11-02 | 2018-10-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-11-01 | 2018-10-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-10-31 | 2018-10-29 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2018-10-30 | 2018-10-26 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2018-10-29 | 2018-10-25 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2018-10-26 | 2018-10-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2018-10-25 | 2018-10-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2018-10-24 | 2018-10-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-10-23 | 2018-10-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-10-22 | 2018-10-18 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2018-10-19 | 2018-10-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-10-18 | 2018-10-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2018-10-16 | 2018-10-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2018-10-15 | 2018-10-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2018-10-12 | 2018-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2018-10-11 | 2018-10-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2018-10-10 | 2018-10-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2018-10-09 | 2018-10-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2018-10-08 | 2018-10-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2018-10-05 | 2018-10-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2018-10-04 | 2018-10-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2018-10-03 | 2018-09-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2018-10-02 | 2018-09-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2018-09-28 | 2018-09-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2018-09-27 | 2018-09-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2018-09-26 | 2018-09-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2018-09-24 | 2018-09-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2018-09-21 | 2018-09-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2018-09-20 | 2018-09-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2018-09-19 | 2018-09-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2018-09-18 | 2018-09-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2018-09-17 | 2018-09-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2018-09-14 | 2018-09-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2018-09-13 | 2018-09-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2018-09-12 | 2018-09-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2018-09-11 | 2018-09-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2018-09-10 | 2018-09-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2018-09-07 | 2018-09-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2018-09-06 | 2018-09-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2018-09-05 | 2018-09-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2018-09-04 | 2018-08-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2018-09-03 | 2018-08-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2018-08-31 | 2018-08-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2018-08-30 | 2018-08-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2018-08-29 | 2018-08-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2018-08-28 | 2018-08-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2018-08-27 | 2018-08-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2018-08-24 | 2018-08-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2018-08-23 | 2018-08-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2018-08-22 | 2018-08-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2018-08-21 | 2018-08-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-08-20 | 2018-08-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2018-08-17 | 2018-08-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2018-08-16 | 2018-08-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-08-15 | 2018-08-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-08-14 | 2018-08-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-08-13 | 2018-08-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-08-10 | 2018-08-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2018-08-09 | 2018-08-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2018-08-08 | 2018-08-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2018-08-07 | 2018-08-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2018-08-06 | 2018-08-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2018-08-03 | 2018-08-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2018-08-02 | 2018-07-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-08-01 | 2018-07-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-31 | 2018-07-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2018-07-30 | 2018-07-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-27 | 2018-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-26 | 2018-07-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-25 | 2018-07-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-24 | 2018-07-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-23 | 2018-07-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-20 | 2018-07-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-19 | 2018-07-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-18 | 2018-07-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2018-07-17 | 2018-07-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-16 | 2018-07-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-13 | 2018-07-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-12 | 2018-07-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2018-07-11 | 2018-07-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2018-07-10 | 2018-07-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-09 | 2018-07-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2018-07-06 | 2018-07-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-07-05 | 2018-07-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2018-07-04 | 2018-06-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2018-07-03 | 2018-06-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2018-06-29 | 2018-06-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2018-06-28 | 2018-06-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2018-06-27 | 2018-06-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2018-06-26 | 2018-06-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2018-06-25 | 2018-06-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2018-06-22 | 2018-06-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2018-06-21 | 2018-06-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2018-06-20 | 2018-06-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2018-06-19 | 2018-06-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2018-06-15 | 2018-06-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2018-06-14 | 2018-06-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2018-06-13 | 2018-06-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2018-06-12 | 2018-06-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2018-06-11 | 2018-06-07 | 0.330 | 30,000 | -20,000 | 0.00% | 9,900 |
| 2018-04-23 | 2018-04-19 | 0.460 | 50,000 | -120,000 | 0.01% | 23,000 |
| 2018-04-20 | 2018-04-18 | 0.495 | 170,000 | +120,000 | 0.03% | 84,150 |
| 2018-02-09 | 2018-02-07 | 0.380 | 50,000 | -50,000 | 0.01% | 19,000 |
| 2018-01-15 | 2018-01-11 | 0.395 | 100,000 | -60,000 | 0.02% | 39,500 |
| 2018-01-08 | 2018-01-04 | 0.400 | 160,000 | +110,000 | 0.03% | 64,000 |
| 2017-12-11 | 2017-12-07 | 0.390 | 50,000 | -88,000 | 0.01% | 19,500 |
| 2017-12-05 | 2017-12-01 | 0.400 | 138,000 | -60,000 | 0.02% | 55,200 |
| 2017-10-24 | 2017-10-20 | 0.400 | 198,000 | -50,000 | 0.03% | 79,200 |
| 2017-10-13 | 2017-10-11 | 0.395 | 248,000 | +50,000 | 0.04% | 97,960 |
| 2017-09-28 | 2017-09-26 | 0.425 | 198,000 | -102,000 | 0.03% | 84,150 |
| 2017-09-25 | 2017-09-21 | 0.450 | 300,000 | +200,000 | 0.05% | 135,000 |
| 2017-07-14 | 2017-07-12 | 0.400 | 100,000 | -50,000 | 0.02% | 40,000 |
| 2017-07-12 | 2017-07-10 | 0.390 | 150,000 | +50,000 | 0.02% | 58,500 |
| 2017-07-04 | 2017-06-30 | 0.440 | 100,000 | +50,000 | 0.02% | 44,000 |
| 2017-05-23 | 2017-05-19 | 0.465 | 50,000 | -100,000 | 0.01% | 23,250 |
| 2017-05-18 | 2017-05-16 | 0.470 | 150,000 | +100,000 | 0.02% | 70,500 |
| 2017-03-17 | 2017-03-15 | 0.550 | 50,000 | -100,000 | 0.01% | 27,500 |
| 2017-03-14 | 2017-03-10 | 0.550 | 150,000 | +100,000 | 0.02% | 82,500 |
| 2017-03-13 | 2017-03-09 | 0.540 | 50,000 | -100,000 | 0.01% | 27,000 |
| 2017-03-08 | 2017-03-06 | 0.540 | 150,000 | +100,000 | 0.02% | 81,000 |
| 2017-02-23 | 2017-02-21 | 0.560 | 50,000 | -100,000 | 0.01% | 28,000 |
| 2017-02-22 | 2017-02-20 | 0.560 | 150,000 | -150,000 | 0.02% | 84,000 |
| 2017-02-20 | 2017-02-16 | 0.560 | 300,000 | +180,000 | 0.05% | 168,000 |
| 2017-02-17 | 2017-02-15 | 0.570 | 120,000 | -130,000 | 0.02% | 68,400 |
| 2017-02-16 | 2017-02-14 | 0.560 | 250,000 | -100,000 | 0.04% | 140,000 |
| 2017-02-14 | 2017-02-10 | 0.570 | 350,000 | +350,000 | 0.06% | 199,500 |
| 2017-02-13 | 2017-02-09 | 0.560 | 0 | -154,000 | ||
| 2017-02-10 | 2017-02-08 | 0.550 | 154,000 | -208,000 | 0.03% | 84,700 |
| 2017-02-08 | 2017-02-06 | 0.550 | 362,000 | +202,000 | 0.06% | 199,100 |
| 2017-02-07 | 2017-02-03 | 0.530 | 160,000 | -100,000 | 0.03% | 84,800 |
| 2017-02-06 | 2017-02-02 | 0.530 | 260,000 | -40,000 | 0.04% | 137,800 |
| 2017-02-03 | 2017-02-01 | 0.530 | 300,000 | +100,000 | 0.05% | 159,000 |
| 2017-02-01 | 2017-01-25 | 0.520 | 200,000 | +200,000 | 0.03% | 104,000 |
| 2016-12-14 | 2016-12-12 | 0.550 | 0 | -100,000 | ||
| 2016-11-07 | 2016-11-03 | 0.540 | 100,000 | -100,000 | 0.02% | 54,000 |
| 2016-10-28 | 2016-10-26 | 0.540 | 200,000 | -98,000 | 0.03% | 108,000 |
| 2016-10-27 | 2016-10-25 | 0.560 | 298,000 | -2,000 | 0.05% | 166,880 |
| 2016-10-25 | 2016-10-20 | 0.540 | 300,000 | +100,000 | 0.05% | 162,000 |
| 2016-10-14 | 2016-10-12 | 0.560 | 200,000 | -68,000 | 0.03% | 112,000 |
| 2016-10-12 | 2016-10-07 | 0.580 | 268,000 | +268,000 | 0.04% | 155,440 |
| 2016-09-14 | 2016-09-12 | 0.550 | 0 | -90,000 | ||
| 2016-09-07 | 2016-09-05 | 0.560 | 90,000 | +90,000 | 0.01% | 50,400 |
| 2016-09-02 | 2016-08-31 | 0.540 | 0 | -100,000 | ||
| 2016-07-27 | 2016-07-25 | 0.540 | 100,000 | -10,000 | 0.02% | 54,000 |
| 2016-07-14 | 2016-07-12 | 0.520 | 110,000 | -36,000 | 0.02% | 57,200 |
| 2016-07-12 | 2016-07-08 | 0.520 | 146,000 | -100,000 | 0.02% | 75,920 |
| 2016-07-11 | 2016-07-07 | 0.530 | 246,000 | -114,000 | 0.04% | 130,380 |
| 2016-07-05 | 2016-06-30 | 0.540 | 360,000 | +200,000 | 0.06% | 194,400 |
| 2016-07-04 | 2016-06-29 | 0.530 | 160,000 | -300,000 | 0.03% | 84,800 |
| 2016-06-24 | 2016-06-22 | 0.550 | 460,000 | +214,000 | 0.08% | 253,000 |
| 2016-06-23 | 2016-06-21 | 0.530 | 246,000 | -100,000 | 0.04% | 130,380 |
| 2016-06-20 | 2016-06-16 | 0.520 | 346,000 | +100,000 | 0.06% | 179,920 |
| 2016-06-07 | 2016-06-03 | 0.600 | 246,000 | -200,000 | 0.04% | 147,600 |
| 2016-06-02 | 2016-05-31 | 0.610 | 446,000 | +150,000 | 0.07% | 272,060 |
| 2016-05-17 | 2016-05-13 | 0.600 | 296,000 | -262,000 | 0.05% | 177,600 |
| 2016-05-16 | 2016-05-12 | 0.630 | 558,000 | -8,000 | 0.09% | 351,540 |
| 2016-05-10 | 2016-05-06 | 0.640 | 566,000 | -100,000 | 0.09% | 362,240 |
| 2016-05-09 | 2016-05-05 | 0.650 | 666,000 | -80,000 | 0.11% | 432,900 |
| 2016-04-21 | 2016-04-19 | 0.690 | 746,000 | -94,000 | 0.12% | 514,740 |
| 2016-04-20 | 2016-04-18 | 0.690 | 840,000 | -106,000 | 0.14% | 579,600 |
| 2016-04-08 | 2016-04-06 | 0.680 | 946,000 | -60,000 | 0.16% | 643,280 |
| 2016-04-05 | 2016-03-31 | 0.720 | 1,006,000 | +100,000 | 0.17% | 724,320 |
| 2016-04-01 | 2016-03-30 | 0.720 | 906,000 | -100,000 | 0.15% | 652,320 |
| 2016-03-29 | 2016-03-23 | 0.730 | 1,006,000 | +100,000 | 0.17% | 734,380 |
| 2016-03-24 | 2016-03-22 | 0.730 | 906,000 | +40,000 | 0.15% | 661,380 |
| 2016-03-23 | 2016-03-21 | 0.720 | 866,000 | -4,000 | 0.14% | 623,520 |
| 2016-03-22 | 2016-03-18 | 0.710 | 870,000 | +100,000 | 0.14% | 617,700 |
| 2016-03-17 | 2016-03-15 | 0.720 | 770,000 | -100,000 | 0.13% | 554,400 |
| 2016-03-14 | 2016-03-10 | 0.730 | 870,000 | +100,000 | 0.14% | 635,100 |
| 2016-03-11 | 2016-03-09 | 0.730 | 770,000 | -200,000 | 0.13% | 562,100 |
| 2016-03-10 | 2016-03-08 | 0.730 | 970,000 | -50,000 | 0.16% | 708,100 |
| 2016-03-09 | 2016-03-07 | 0.750 | 1,020,000 | -50,000 | 0.17% | 765,000 |
| 2016-03-08 | 2016-03-04 | 0.750 | 1,070,000 | -154,000 | 0.18% | 802,500 |
| 2016-03-07 | 2016-03-03 | 0.760 | 1,224,000 | +4,000 | 0.20% | 930,240 |
| 2016-03-04 | 2016-03-02 | 0.740 | 1,220,000 | +100,000 | 0.20% | 902,800 |
| 2016-03-03 | 2016-03-01 | 0.700 | 1,120,000 | -70,000 | 0.19% | 784,000 |
| 2016-03-02 | 2016-02-29 | 0.710 | 1,190,000 | -150,000 | 0.20% | 844,900 |
| 2016-02-29 | 2016-02-25 | 0.740 | 1,340,000 | -80,000 | 0.22% | 991,600 |
| 2016-02-26 | 2016-02-24 | 0.730 | 1,420,000 | -150,000 | 0.23% | 1,036,600 |
| 2016-02-24 | 2016-02-22 | 0.740 | 1,570,000 | -150,000 | 0.26% | 1,161,800 |
| 2016-02-16 | 2016-02-12 | 0.740 | 1,720,000 | -146,000 | 0.28% | 1,272,800 |
| 2016-02-15 | 2016-02-11 | 0.740 | 1,866,000 | +100,000 | 0.31% | 1,380,840 |
| 2016-02-12 | 2016-02-05 | 0.780 | 1,766,000 | +100,000 | 0.29% | 1,377,480 |
| 2016-02-11 | 2016-02-04 | 0.790 | 1,666,000 | +100,000 | 0.28% | 1,316,140 |
| 2016-02-05 | 2016-02-03 | 0.820 | 1,566,000 | +70,000 | 0.31% | 1,284,120 |
| 2016-02-02 | 2016-01-29 | 0.800 | 1,496,000 | -50,000 | 0.30% | 1,196,800 |
| 2016-01-26 | 2016-01-22 | 0.790 | 1,546,000 | +50,000 | 0.31% | 1,221,340 |
| 2016-01-25 | 2016-01-21 | 0.800 | 1,496,000 | +370,000 | 0.30% | 1,196,800 |
| 2016-01-22 | 2016-01-20 | 0.880 | 1,126,000 | -100,000 | 0.22% | 990,880 |
| 2016-01-21 | 2016-01-19 | 0.860 | 1,226,000 | -100,000 | 0.24% | 1,054,360 |
| 2016-01-19 | 2016-01-15 | 0.800 | 1,326,000 | -24,000 | 0.26% | 1,060,800 |
| 2016-01-18 | 2016-01-14 | 0.830 | 1,350,000 | -200,000 | 0.27% | 1,120,500 |
| 2016-01-15 | 2016-01-13 | 0.800 | 1,550,000 | -100,000 | 0.31% | 1,240,000 |
| 2016-01-14 | 2016-01-12 | 0.750 | 1,650,000 | +200,000 | 0.33% | 1,237,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 1,450,000 | +630,000 | 0.29% | 1,189,000 |
| 2016-01-12 | 2016-01-08 | 0.900 | 820,000 | -30,000 | 0.16% | 738,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 850,000 | -870,000 | 0.17% | 748,000 |
| 2016-01-08 | 2016-01-06 | 0.910 | 1,720,000 | +46,000 | 0.34% | 1,565,200 |
| 2016-01-07 | 2016-01-05 | 0.910 | 1,674,000 | +324,000 | 0.33% | 1,523,340 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,350,000 | -230,000 | 0.27% | 1,161,000 |
| 2016-01-05 | 2015-12-31 | 0.810 | 1,580,000 | +240,000 | 0.31% | 1,279,800 |
| 2016-01-04 | 2015-12-29 | 0.820 | 1,340,000 | +56,000 | 0.27% | 1,098,800 |
| 2015-12-30 | 2015-12-28 | 0.820 | 1,284,000 | +100,000 | 0.25% | 1,052,880 |
| 2015-12-29 | 2015-12-24 | 0.720 | 1,184,000 | +34,000 | 0.23% | 852,480 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,150,000 | +250,000 | 0.23% | 793,500 |
| 2015-12-21 | 2015-12-17 | 0.610 | 900,000 | -78,000 | 0.18% | 549,000 |
| 2015-12-14 | 2015-12-10 | 0.640 | 978,000 | +68,000 | 0.19% | 625,920 |
| 2015-11-18 | 2015-11-16 | 0.660 | 910,000 | -516,000 | 0.18% | 600,600 |
| 2015-11-17 | 2015-11-13 | 0.690 | 1,426,000 | -100,000 | 0.28% | 983,940 |
| 2015-11-16 | 2015-11-12 | 0.660 | 1,526,000 | -164,000 | 0.30% | 1,007,160 |
| 2015-11-12 | 2015-11-10 | 0.660 | 1,690,000 | +50,000 | 0.33% | 1,115,400 |
| 2015-10-30 | 2015-10-28 | 0.600 | 1,640,000 | -100,000 | 0.33% | 984,000 |
| 2015-10-29 | 2015-10-27 | 0.610 | 1,740,000 | -100,000 | 0.34% | 1,061,400 |
| 2015-10-28 | 2015-10-26 | 0.620 | 1,840,000 | -20,000 | 0.36% | 1,140,800 |
| 2015-10-19 | 2015-10-15 | 0.640 | 1,860,000 | -100,000 | 0.37% | 1,190,400 |
| 2015-10-15 | 2015-10-13 | 0.640 | 1,960,000 | +252,000 | 0.39% | 1,254,400 |
| 2015-10-13 | 2015-10-09 | 0.670 | 1,708,000 | +126,000 | 0.34% | 1,144,360 |
| 2015-10-12 | 2015-10-08 | 0.670 | 1,582,000 | -2,000 | 0.31% | 1,059,940 |
| 2015-08-26 | 2015-08-24 | 0.560 | 1,584,000 | +200,000 | 0.31% | 887,040 |
| 2015-08-25 | 2015-08-21 | 0.660 | 1,384,000 | +100,000 | 0.27% | 913,440 |
| 2015-08-19 | 2015-08-17 | 0.730 | 1,284,000 | -50,000 | 0.25% | 937,320 |
| 2015-08-18 | 2015-08-14 | 0.720 | 1,334,000 | -200,000 | 0.26% | 960,480 |
| 2015-08-17 | 2015-08-13 | 0.730 | 1,534,000 | +200,000 | 0.30% | 1,119,820 |
| 2015-08-14 | 2015-08-12 | 0.760 | 1,334,000 | -106,000 | 0.26% | 1,013,840 |
| 2015-08-12 | 2015-08-10 | 0.820 | 1,440,000 | -194,000 | 0.29% | 1,180,800 |
| 2015-08-05 | 2015-08-03 | 0.800 | 1,634,000 | +200,000 | 0.32% | 1,307,200 |
| 2015-08-03 | 2015-07-30 | 0.770 | 1,434,000 | +438,000 | 0.28% | 1,104,180 |
| 2015-07-30 | 2015-07-28 | 0.760 | 996,000 | +2,000 | 0.20% | 756,960 |
| 2015-07-29 | 2015-07-27 | 0.760 | 994,000 | +200,000 | 0.20% | 755,440 |
| 2015-07-28 | 2015-07-24 | 0.830 | 794,000 | -50,000 | 0.16% | 659,020 |
| 2015-07-27 | 2015-07-23 | 0.850 | 844,000 | +200,000 | 0.17% | 717,400 |
| 2015-07-21 | 2015-07-17 | 0.840 | 644,000 | -100,000 | 0.13% | 540,960 |
| 2015-07-15 | 2015-07-13 | 0.860 | 744,000 | +50,000 | 0.15% | 639,840 |
| 2015-07-14 | 2015-07-10 | 0.790 | 694,000 | +200,000 | 0.14% | 548,260 |
| 2015-07-13 | 2015-07-09 | 0.680 | 494,000 | +150,000 | 0.10% | 335,920 |
| 2015-07-10 | 2015-07-08 | 0.540 | 344,000 | -200,000 | 0.07% | 185,760 |
| 2015-07-09 | 2015-07-07 | 0.680 | 544,000 | -200,000 | 0.11% | 369,920 |
| 2015-07-08 | 2015-07-06 | 0.760 | 744,000 | -10,000 | 0.15% | 565,440 |
| 2015-07-07 | 2015-07-03 | 0.920 | 754,000 | -300,000 | 0.15% | 693,680 |
| 2015-06-30 | 2015-06-26 | 1.150 | 1,054,000 | -936,000 | 0.21% | 1,212,100 |
| 2015-06-29 | 2015-06-25 | 1.170 | 1,990,000 | +30,000 | 0.39% | 2,328,300 |
| 2015-06-25 | 2015-06-23 | 1.160 | 1,960,000 | +34,000 | 0.39% | 2,273,600 |
| 2015-06-22 | 2015-06-18 | 1.180 | 1,926,000 | -790,000 | 0.38% | 2,272,680 |
| 2015-06-18 | 2015-06-16 | 1.190 | 2,716,000 | -100,000 | 0.54% | 3,232,040 |
| 2015-06-17 | 2015-06-15 | 1.240 | 2,816,000 | -18,000 | 0.56% | 3,491,840 |
| 2015-06-16 | 2015-06-12 | 1.290 | 2,834,000 | +18,000 | 0.56% | 3,655,860 |
| 2015-06-12 | 2015-06-10 | 1.240 | 2,816,000 | -110,000 | 0.56% | 3,491,840 |
| 2015-06-11 | 2015-06-09 | 1.240 | 2,926,000 | -26,000 | 0.58% | 3,628,240 |
| 2015-06-10 | 2015-06-08 | 1.340 | 2,952,000 | -8,000 | 0.59% | 3,955,680 |
| 2015-06-09 | 2015-06-05 | 1.410 | 2,960,000 | +20,000 | 0.59% | 4,173,600 |
| 2015-06-08 | 2015-06-04 | 1.460 | 2,940,000 | -160,000 | 0.58% | 4,292,400 |
| 2015-06-05 | 2015-06-03 | 1.500 | 3,100,000 | +124,000 | 0.61% | 4,650,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,976,000 | +150,000 | 0.59% | 4,225,920 |
| 2015-06-03 | 2015-06-01 | 1.510 | 2,826,000 | +44,000 | 0.56% | 4,267,260 |
| 2015-06-02 | 2015-05-29 | 1.520 | 2,782,000 | -194,000 | 0.55% | 4,228,640 |
| 2015-06-01 | 2015-05-28 | 1.390 | 2,976,000 | +86,000 | 0.59% | 4,136,640 |
| 2015-05-29 | 2015-05-27 | 1.370 | 2,890,000 | +276,000 | 0.57% | 3,959,300 |
| 2015-05-26 | 2015-05-21 | 1.220 | 2,614,000 | +30,000 | 0.52% | 3,189,080 |
| 2015-05-21 | 2015-05-19 | 1.200 | 2,584,000 | -10,000 | 0.51% | 3,100,800 |
| 2015-05-20 | 2015-05-18 | 1.150 | 2,594,000 | +100,000 | 0.51% | 2,983,100 |
| 2015-05-19 | 2015-05-15 | 1.180 | 2,494,000 | +100,000 | 0.49% | 2,942,920 |
| 2015-05-18 | 2015-05-14 | 1.190 | 2,394,000 | -220,000 | 0.47% | 2,848,860 |
| 2015-05-14 | 2015-05-12 | 1.180 | 2,614,000 | +400,000 | 0.52% | 3,084,520 |
| 2015-05-13 | 2015-05-11 | 1.210 | 2,214,000 | +160,000 | 0.44% | 2,678,940 |
| 2015-05-12 | 2015-05-08 | 1.220 | 2,054,000 | +236,000 | 0.41% | 2,505,880 |
| 2015-05-06 | 2015-05-04 | 1.280 | 1,818,000 | +200,000 | 0.36% | 2,327,040 |
| 2015-04-29 | 2015-04-27 | 1.250 | 1,618,000 | -200,000 | 0.38% | 2,022,500 |
| 2015-04-28 | 2015-04-24 | 1.160 | 1,818,000 | +200,000 | 0.43% | 2,108,880 |
| 2015-04-27 | 2015-04-23 | 1.130 | 1,618,000 | +230,000 | 0.38% | 1,828,340 |
| 2015-04-21 | 2015-04-17 | 1.160 | 1,388,000 | +900,000 | 0.33% | 1,610,080 |
| 2015-04-20 | 2015-04-16 | 1.200 | 488,000 | +20,000 | 0.12% | 585,600 |
| 2015-04-15 | 2015-04-13 | 1.280 | 468,000 | +100,000 | 0.11% | 599,040 |
| 2015-04-13 | 2015-04-09 | 1.110 | 368,000 | +30,000 | 0.09% | 408,480 |
| 2015-03-27 | 2015-03-25 | 1.130 | 338,000 | +20,000 | 0.08% | 381,940 |
| 2015-03-19 | 2015-03-17 | 1.170 | 318,000 | +30,000 | 0.08% | 372,060 |
| 2015-02-23 | 2015-02-16 | 1.200 | 288,000 | +20,000 | 0.07% | 345,600 |
| 2015-02-16 | 2015-02-12 | 1.190 | 268,000 | +80,000 | 0.06% | 318,920 |
| 2015-02-13 | 2015-02-11 | 1.280 | 188,000 | -80,000 | 0.04% | 240,640 |
| 2015-02-11 | 2015-02-09 | 1.210 | 268,000 | -2,000 | 0.06% | 324,280 |
| 2015-02-10 | 2015-02-06 | 1.320 | 270,000 | +52,000 | 0.06% | 356,400 |
| 2015-02-09 | 2015-02-05 | 1.320 | 218,000 | +14,000 | 0.05% | 287,760 |
| 2015-01-30 | 2015-01-28 | 0.970 | 204,000 | -50,000 | 0.05% | 197,880 |
| 2015-01-27 | 2015-01-23 | 1.050 | 254,000 | +18,000 | 0.06% | 266,700 |
| 2015-01-20 | 2015-01-16 | 0.930 | 236,000 | +32,000 | 0.06% | 219,480 |
| 2014-12-30 | 2014-12-24 | 1.340 | 204,000 | -8,000 | 0.05% | 273,360 |
| 2014-12-19 | 2014-12-17 | 1.460 | 212,000 | +2,000 | 0.05% | 309,520 |
| 2014-12-18 | 2014-12-16 | 1.560 | 210,000 | +150,000 | 0.05% | 327,600 |
| 2014-12-11 | 2014-12-09 | 1.210 | 60,000 | -50,000 | 0.01% | 72,600 |
| 2014-12-05 | 2014-12-03 | 1.480 | 110,000 | +8,000 | 0.03% | 162,800 |
| 2014-11-25 | 2014-11-21 | 1.460 | 102,000 | -6,000 | 0.02% | 148,920 |
| 2014-11-14 | 2014-11-12 | 1.590 | 108,000 | -50,000 | 0.03% | 171,720 |
| 2014-11-13 | 2014-11-11 | 1.590 | 158,000 | -50,000 | 0.04% | 251,220 |
| 2014-11-10 | 2014-11-06 | 1.800 | 208,000 | +20,000 | 0.05% | 374,400 |
| 2014-11-07 | 2014-11-05 | 1.890 | 188,000 | +12,000 | 0.04% | 355,320 |
| 2014-11-05 | 2014-11-03 | 1.840 | 176,000 | -4,000 | 0.04% | 323,840 |
| 2014-11-04 | 2014-10-31 | 1.810 | 180,000 | -10,000 | 0.04% | 325,800 |
| 2014-11-03 | 2014-10-30 | 1.970 | 190,000 | -150,000 | 0.05% | 374,300 |
| 2014-10-31 | 2014-10-29 | 1.680 | 340,000 | -50,000 | 0.08% | 571,200 |
| 2014-10-30 | 2014-10-28 | 1.690 | 390,000 | +26,000 | 0.09% | 659,100 |
| 2014-10-29 | 2014-10-27 | 1.510 | 364,000 | -226,000 | 0.09% | 549,640 |
| 2014-10-28 | 2014-10-24 | 1.110 | 590,000 | -324,000 | 0.14% | 654,900 |
| 2014-09-10 | 2014-09-05 | 1.470 | 914,000 | -50,000 | 0.22% | 1,343,580 |
| 2014-09-08 | 2014-09-04 | 1.240 | 964,000 | -1,074,000 | 0.23% | 1,195,360 |
| 2014-09-05 | 2014-09-03 | 0.850 | 2,038,000 | -150,000 | 0.48% | 1,732,300 |
| 2014-09-04 | 2014-09-02 | 0.730 | 2,188,000 | -38,000 | 0.52% | 1,597,240 |
| 2014-09-03 | 2014-09-01 | 0.700 | 2,226,000 | -302,000 | 0.53% | 1,558,200 |
| 2014-09-02 | 2014-08-29 | 0.640 | 2,528,000 | -700,000 | 0.60% | 1,617,920 |
| 2014-08-21 | 2014-08-19 | 0.590 | 3,228,000 | +100,000 | 0.77% | 1,904,520 |
| 2014-08-14 | 2014-08-12 | 0.590 | 3,128,000 | +20,000 | 0.74% | 1,845,520 |
| 2014-08-12 | 2014-08-08 | 0.590 | 3,108,000 | +100,000 | 0.74% | 1,833,720 |
| 2014-08-11 | 2014-08-07 | 0.580 | 3,008,000 | -112,000 | 0.72% | 1,744,640 |
| 2014-08-08 | 2014-08-06 | 0.580 | 3,120,000 | +100,000 | 0.74% | 1,809,600 |
| 2014-08-04 | 2014-07-31 | 0.610 | 3,020,000 | +130,000 | 0.72% | 1,842,200 |
| 2014-08-01 | 2014-07-30 | 0.600 | 2,890,000 | +150,000 | 0.69% | 1,734,000 |
| 2014-07-31 | 2014-07-29 | 0.640 | 2,740,000 | -152,000 | 0.65% | 1,753,600 |
| 2014-07-29 | 2014-07-25 | 0.550 | 2,892,000 | -100,000 | 0.69% | 1,590,600 |
| 2014-07-28 | 2014-07-24 | 0.540 | 2,992,000 | +200,000 | 0.71% | 1,615,680 |
| 2014-07-21 | 2014-07-17 | 0.540 | 2,792,000 | -12,000 | 0.66% | 1,507,680 |
| 2014-07-18 | 2014-07-16 | 0.550 | 2,804,000 | -16,000 | 0.67% | 1,542,200 |
| 2014-07-17 | 2014-07-15 | 0.550 | 2,820,000 | +216,000 | 0.67% | 1,551,000 |
| 2014-07-16 | 2014-07-14 | 0.560 | 2,604,000 | -428,000 | 0.62% | 1,458,240 |
| 2014-07-11 | 2014-07-09 | 0.510 | 3,032,000 | +200,000 | 0.72% | 1,546,320 |
| 2014-07-10 | 2014-07-08 | 0.510 | 2,832,000 | +200,000 | 0.67% | 1,444,320 |
| 2014-07-09 | 2014-07-07 | 0.530 | 2,632,000 | -40,000 | 0.63% | 1,394,960 |
| 2014-07-07 | 2014-07-03 | 0.530 | 2,672,000 | +82,000 | 0.64% | 1,416,160 |
| 2014-07-02 | 2014-06-27 | 0.530 | 2,590,000 | -98,000 | 0.62% | 1,372,700 |
| 2014-06-26 | 2014-06-24 | 0.510 | 2,688,000 | +110,000 | 0.64% | 1,370,880 |
| 2014-06-25 | 2014-06-23 | 0.530 | 2,578,000 | -50,000 | 0.61% | 1,366,340 |
| 2014-06-23 | 2014-06-19 | 0.520 | 2,628,000 | +108,000 | 0.63% | 1,366,560 |
| 2014-06-20 | 2014-06-18 | 0.530 | 2,520,000 | +442,000 | 0.60% | 1,335,600 |
| 2014-06-19 | 2014-06-17 | 0.530 | 2,078,000 | -108,000 | 0.49% | 1,101,340 |
| 2014-06-18 | 2014-06-16 | 0.480 | 2,186,000 | +30,000 | 0.52% | 1,049,280 |
| 2014-06-13 | 2014-06-11 | 0.470 | 2,156,000 | -88,000 | 0.51% | 1,013,320 |
| 2014-06-12 | 2014-06-10 | 0.450 | 2,244,000 | -30,000 | 0.53% | 1,009,800 |
| 2014-06-03 | 2014-05-29 | 0.440 | 2,274,000 | +40,000 | 0.54% | 1,000,560 |
| 2014-05-22 | 2014-05-20 | 0.435 | 2,234,000 | +100,000 | 0.53% | 971,790 |
| 2014-05-13 | 2014-05-09 | 0.440 | 2,134,000 | +80,000 | 0.51% | 938,960 |
| 2014-05-12 | 2014-05-08 | 0.450 | 2,054,000 | +20,000 | 0.49% | 924,300 |
| 2014-05-02 | 2014-04-29 | 0.460 | 2,034,000 | +100,000 | 0.48% | 935,640 |
| 2014-04-25 | 2014-04-23 | 0.470 | 1,934,000 | -20,000 | 0.46% | 908,980 |
| 2014-04-22 | 2014-04-16 | 0.460 | 1,954,000 | +398,000 | 0.46% | 898,840 |
| 2014-04-17 | 2014-04-15 | 0.460 | 1,556,000 | +116,000 | 0.37% | 715,760 |
| 2014-04-16 | 2014-04-14 | 0.460 | 1,440,000 | +184,000 | 0.34% | 662,400 |
| 2014-04-14 | 2014-04-10 | 0.475 | 1,256,000 | +20,000 | 0.30% | 596,600 |
| 2014-04-11 | 2014-04-09 | 0.450 | 1,236,000 | +180,000 | 0.29% | 556,200 |
| 2014-04-09 | 2014-04-07 | 0.445 | 1,056,000 | +100,000 | 0.25% | 469,920 |
| 2014-04-07 | 2014-04-03 | 0.460 | 956,000 | -78,000 | 0.23% | 439,760 |
| 2014-04-02 | 2014-03-31 | 0.455 | 1,034,000 | +146,000 | 0.25% | 470,470 |
| 2014-03-31 | 2014-03-27 | 0.445 | 888,000 | -248,000 | 0.21% | 395,160 |
| 2014-03-26 | 2014-03-24 | 0.475 | 1,136,000 | +300,000 | 0.27% | 539,600 |
| 2014-03-20 | 2014-03-18 | 0.485 | 836,000 | +100,000 | 0.20% | 405,460 |
| 2014-03-10 | 2014-03-06 | 0.530 | 736,000 | +100,000 | 0.18% | 390,080 |
| 2014-03-06 | 2014-03-04 | 0.540 | 636,000 | -116,000 | 0.15% | 343,440 |
| 2014-03-05 | 2014-03-03 | 0.550 | 752,000 | -402,000 | 0.18% | 413,600 |
| 2014-03-04 | 2014-02-28 | 0.550 | 1,154,000 | -84,000 | 0.27% | 634,700 |
| 2014-03-03 | 2014-02-27 | 0.550 | 1,238,000 | -100,000 | 0.29% | 680,900 |
| 2014-02-26 | 2014-02-24 | 0.540 | 1,338,000 | -40,000 | 0.32% | 722,520 |
| 2014-02-19 | 2014-02-17 | 0.540 | 1,378,000 | +30,000 | 0.33% | 744,120 |
| 2014-02-14 | 2014-02-12 | 0.560 | 1,348,000 | -92,000 | 0.32% | 754,880 |
| 2014-02-12 | 2014-02-10 | 0.550 | 1,440,000 | +92,000 | 0.34% | 792,000 |
| 2014-01-28 | 2014-01-24 | 0.560 | 1,348,000 | +356,000 | 0.32% | 754,880 |
| 2014-01-21 | 2014-01-17 | 0.580 | 992,000 | -240,000 | 0.24% | 575,360 |
| 2014-01-17 | 2014-01-15 | 0.560 | 1,232,000 | -100,000 | 0.29% | 689,920 |
| 2014-01-14 | 2014-01-10 | 0.540 | 1,332,000 | -40,000 | 0.32% | 719,280 |
| 2014-01-13 | 2014-01-09 | 0.550 | 1,372,000 | +240,000 | 0.33% | 754,600 |
| 2014-01-08 | 2014-01-06 | 0.570 | 1,132,000 | -626,000 | 0.27% | 645,240 |
| 2014-01-06 | 2014-01-02 | 0.580 | 1,758,000 | -452,000 | 0.42% | 1,019,640 |
| 2013-12-30 | 2013-12-24 | 0.580 | 2,210,000 | -626,000 | 0.53% | 1,281,800 |
| 2013-12-27 | 2013-12-20 | 0.620 | 2,836,000 | -200,000 | 0.67% | 1,758,320 |
| 2013-12-20 | 2013-12-18 | 0.640 | 3,036,000 | -16,000 | 0.72% | 1,943,040 |
| 2013-12-19 | 2013-12-17 | 0.640 | 3,052,000 | -96,000 | 0.73% | 1,953,280 |
| 2013-12-18 | 2013-12-16 | 0.650 | 3,148,000 | +66,000 | 0.75% | 2,046,200 |
| 2013-12-02 | 2013-11-28 | 0.700 | 3,082,000 | +300,000 | 0.73% | 2,157,400 |
| 2013-11-29 | 2013-11-27 | 0.700 | 2,782,000 | +100,000 | 0.66% | 1,947,400 |
| 2013-11-28 | 2013-11-26 | 0.710 | 2,682,000 | -538,000 | 0.64% | 1,904,220 |
| 2013-11-27 | 2013-11-25 | 0.680 | 3,220,000 | -246,000 | 0.77% | 2,189,600 |
| 2013-11-25 | 2013-11-21 | 0.670 | 3,466,000 | +40,000 | 0.82% | 2,322,220 |
| 2013-11-19 | 2013-11-15 | 0.670 | 3,426,000 | -14,000 | 0.81% | 2,295,420 |
| 2013-11-07 | 2013-11-05 | 0.690 | 3,440,000 | +102,000 | 0.82% | 2,373,600 |
| 2013-11-05 | 2013-11-01 | 0.670 | 3,338,000 | -10,000 | 0.79% | 2,236,460 |
| 2013-10-24 | 2013-10-22 | 0.700 | 3,348,000 | -484,000 | 0.80% | 2,343,600 |
| 2013-10-23 | 2013-10-21 | 0.710 | 3,832,000 | +230,000 | 0.91% | 2,720,720 |
| 2013-10-22 | 2013-10-18 | 0.710 | 3,602,000 | -200,000 | 0.86% | 2,557,420 |
| 2013-10-15 | 2013-10-10 | 0.640 | 3,802,000 | -100,000 | 0.90% | 2,433,280 |
| 2013-10-07 | 2013-10-03 | 0.640 | 3,902,000 | +100,000 | 0.93% | 2,497,280 |
| 2013-10-03 | 2013-09-30 | 0.640 | 3,802,000 | -68,000 | 0.90% | 2,433,280 |
| 2013-10-02 | 2013-09-27 | 0.660 | 3,870,000 | +200,000 | 0.92% | 2,554,200 |
| 2013-09-27 | 2013-09-25 | 0.640 | 3,670,000 | -50,000 | 0.87% | 2,348,800 |
| 2013-09-25 | 2013-09-23 | 0.660 | 3,720,000 | -50,000 | 0.88% | 2,455,200 |
| 2013-09-19 | 2013-09-17 | 0.640 | 3,770,000 | +8,000 | 0.90% | 2,412,800 |
| 2013-09-13 | 2013-09-11 | 0.650 | 3,762,000 | +50,000 | 0.89% | 2,445,300 |
| 2013-09-12 | 2013-09-10 | 0.690 | 3,712,000 | +50,000 | 0.88% | 2,561,280 |
| 2013-09-09 | 2013-09-05 | 0.610 | 3,662,000 | +130,000 | 0.87% | 2,233,820 |
| 2013-08-23 | 2013-08-21 | 0.630 | 3,532,000 | +174,000 | 0.84% | 2,225,160 |
| 2013-08-22 | 2013-08-20 | 0.620 | 3,358,000 | -260,000 | 0.80% | 2,081,960 |
| 2013-08-21 | 2013-08-19 | 0.650 | 3,618,000 | +94,000 | 0.86% | 2,351,700 |
| 2013-08-20 | 2013-08-16 | 0.670 | 3,524,000 | +100,000 | 0.84% | 2,361,080 |
| 2013-08-19 | 2013-08-15 | 0.670 | 3,424,000 | +30,000 | 0.81% | 2,294,080 |
| 2013-08-16 | 2013-08-13 | 0.720 | 3,394,000 | +200,000 | 0.81% | 2,443,680 |
| 2013-08-15 | 2013-08-12 | 0.700 | 3,194,000 | -174,000 | 0.76% | 2,235,800 |
| 2013-08-07 | 2013-08-05 | 0.690 | 3,368,000 | +134,000 | 0.80% | 2,323,920 |
| 2013-08-06 | 2013-08-02 | 0.660 | 3,234,000 | +342,000 | 0.77% | 2,134,440 |
| 2013-08-02 | 2013-07-31 | 0.620 | 2,892,000 | +100,000 | 0.69% | 1,793,040 |
| 2013-08-01 | 2013-07-30 | 0.620 | 2,792,000 | +66,000 | 0.66% | 1,731,040 |
| 2013-07-31 | 2013-07-29 | 0.620 | 2,726,000 | +100,000 | 0.65% | 1,690,120 |
| 2013-07-30 | 2013-07-26 | 0.630 | 2,626,000 | +100,000 | 0.62% | 1,654,380 |
| 2013-07-29 | 2013-07-25 | 0.650 | 2,526,000 | +100,000 | 0.60% | 1,641,900 |
| 2013-07-26 | 2013-07-24 | 0.650 | 2,426,000 | +100,000 | 0.58% | 1,576,900 |
| 2013-07-18 | 2013-07-16 | 0.670 | 2,326,000 | -80,000 | 0.55% | 1,558,420 |
| 2013-07-16 | 2013-07-12 | 0.650 | 2,406,000 | +94,000 | 0.57% | 1,563,900 |
| 2013-07-15 | 2013-07-11 | 0.670 | 2,312,000 | +60,000 | 0.55% | 1,549,040 |
| 2013-07-12 | 2013-07-10 | 0.640 | 2,252,000 | +280,000 | 0.54% | 1,441,280 |
| 2013-07-08 | 2013-07-04 | 0.710 | 1,972,000 | -56,000 | 0.47% | 1,400,120 |
| 2013-07-05 | 2013-07-03 | 0.710 | 2,028,000 | -24,000 | 0.48% | 1,439,880 |
| 2013-07-04 | 2013-07-02 | 0.710 | 2,052,000 | -400,000 | 0.49% | 1,456,920 |
| 2013-07-03 | 2013-06-28 | 0.630 | 2,452,000 | -200,000 | 0.58% | 1,544,760 |
| 2013-06-28 | 2013-06-26 | 0.660 | 2,652,000 | -420,000 | 0.63% | 1,750,320 |
| 2013-06-27 | 2013-06-25 | 0.640 | 3,072,000 | +100,000 | 0.73% | 1,966,080 |
| 2013-06-26 | 2013-06-24 | 0.680 | 2,972,000 | +782,000 | 0.71% | 2,020,960 |
| 2013-06-25 | 2013-06-21 | 0.810 | 2,190,000 | -100,000 | 0.52% | 1,773,900 |
| 2013-06-24 | 2013-06-20 | 0.820 | 2,290,000 | -110,000 | 0.54% | 1,877,800 |
| 2013-06-21 | 2013-06-19 | 0.830 | 2,400,000 | +130,000 | 0.57% | 1,992,000 |
| 2013-06-20 | 2013-06-18 | 0.790 | 2,270,000 | +40,000 | 0.54% | 1,793,300 |
| 2013-06-19 | 2013-06-17 | 0.790 | 2,230,000 | +448,000 | 0.53% | 1,761,700 |
| 2013-06-18 | 2013-06-14 | 0.840 | 1,782,000 | +200,000 | 0.42% | 1,496,880 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,582,000 | +14,000 | 0.38% | 1,376,340 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,568,000 | -314,000 | 0.37% | 1,364,160 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,882,000 | +562,000 | 0.45% | 1,618,520 |
| 2013-06-10 | 2013-06-06 | 0.700 | 1,320,000 | -222,000 | 0.31% | 924,000 |
| 2013-06-06 | 2013-06-04 | 0.680 | 1,542,000 | -112,000 | 0.37% | 1,048,560 |
| 2013-06-04 | 2013-05-31 | 0.680 | 1,654,000 | +122,000 | 0.39% | 1,124,720 |
| 2013-06-03 | 2013-05-30 | 0.730 | 1,532,000 | +412,000 | 0.36% | 1,118,360 |
| 2013-05-30 | 2013-05-28 | 0.660 | 1,120,000 | +200,000 | 0.27% | 739,200 |
| 2013-05-21 | 2013-05-16 | 0.590 | 920,000 | +362,000 | 0.22% | 542,800 |
| 2013-05-20 | 2013-05-15 | 0.600 | 558,000 | +238,000 | 0.13% | 334,800 |
| 2013-04-19 | 2013-04-17 | 0.550 | 320,000 | +120,000 | 0.08% | 176,000 |
| 2013-04-18 | 2013-04-16 | 0.550 | 200,000 | +100,000 | 0.05% | 110,000 |
| 2012-10-08 | 2012-10-04 | 0.530 | 100,000 | -20,000 | 0.02% | 53,000 |
| 2012-10-05 | 2012-10-03 | 0.560 | 120,000 | +20,000 | 0.03% | 67,200 |
| 2012-07-04 | 2012-06-29 | 0.610 | 100,000 | +100,000 | 0.02% | 61,000 |
| 2010-05-11 | 2010-05-07 | 0.710 | 0 | -40,000 | ||
| 2009-07-13 | 2009-07-09 | 40,000 | +40,000 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy