History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 146,000 | +0 | 0.02% | 9,782 |
| 2025-10-13 | 2025-10-09 | 0.073 | 146,000 | +0 | 0.02% | 10,658 |
| 2025-10-10 | 2025-10-08 | 0.073 | 146,000 | +0 | 0.02% | 10,658 |
| 2025-10-09 | 2025-10-06 | 0.073 | 146,000 | +4,000 | 0.02% | 10,658 |
| 2025-09-29 | 2025-09-25 | 0.069 | 142,000 | -14,000 | 0.02% | 9,798 |
| 2025-09-24 | 2025-09-22 | 0.063 | 156,000 | +14,000 | 0.03% | 9,828 |
| 2025-09-11 | 2025-09-09 | 0.070 | 142,000 | -182,000 | 0.02% | 9,940 |
| 2025-09-04 | 2025-09-02 | 0.067 | 324,000 | -2,000 | 0.05% | 21,708 |
| 2025-09-03 | 2025-09-01 | 0.065 | 326,000 | +162,000 | 0.05% | 21,190 |
| 2025-09-02 | 2025-08-29 | 0.065 | 164,000 | +22,000 | 0.03% | 10,660 |
| 2025-09-01 | 2025-08-28 | 0.067 | 142,000 | -8,000 | 0.02% | 9,514 |
| 2025-08-29 | 2025-08-27 | 0.067 | 150,000 | +6,000 | 0.02% | 10,050 |
| 2025-08-25 | 2025-08-21 | 0.076 | 144,000 | -4,000 | 0.02% | 10,944 |
| 2025-08-21 | 2025-08-19 | 0.077 | 148,000 | +6,000 | 0.02% | 11,396 |
| 2025-08-19 | 2025-08-15 | 0.071 | 142,000 | -66,000 | 0.02% | 10,082 |
| 2025-08-18 | 2025-08-14 | 0.073 | 208,000 | +64,000 | 0.03% | 15,184 |
| 2025-08-15 | 2025-08-13 | 0.072 | 144,000 | -4,000 | 0.02% | 10,368 |
| 2025-08-14 | 2025-08-12 | 0.068 | 148,000 | +6,000 | 0.02% | 10,064 |
| 2025-08-08 | 2025-08-06 | 0.059 | 142,000 | -74,000 | 0.02% | 8,378 |
| 2025-08-06 | 2025-08-04 | 0.058 | 216,000 | +74,000 | 0.04% | 12,528 |
| 2025-07-16 | 2025-07-14 | 0.052 | 142,000 | -4,000 | 0.02% | 7,384 |
| 2025-07-14 | 2025-07-10 | 0.054 | 146,000 | -234,000 | 0.02% | 7,884 |
| 2025-07-07 | 2025-07-03 | 0.050 | 380,000 | -14,000 | 0.06% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.046 | 394,000 | +176,000 | 0.07% | 18,124 |
| 2025-06-24 | 2025-06-20 | 0.041 | 218,000 | +76,000 | 0.04% | 8,938 |
| 2025-06-10 | 2025-06-06 | 0.042 | 142,000 | -64,000 | 0.02% | 5,964 |
| 2025-06-05 | 2025-06-03 | 0.044 | 206,000 | -90,000 | 0.03% | 9,064 |
| 2025-06-03 | 2025-05-30 | 0.044 | 296,000 | -20,000 | 0.05% | 13,024 |
| 2025-06-02 | 2025-05-29 | 0.041 | 316,000 | +174,000 | 0.05% | 12,956 |
| 2025-05-19 | 2025-05-15 | 0.040 | 142,000 | -10,000 | 0.02% | 5,680 |
| 2025-05-09 | 2025-05-07 | 0.042 | 152,000 | -6,000 | 0.03% | 6,384 |
| 2025-04-17 | 2025-04-15 | 0.044 | 158,000 | -240,000 | 0.03% | 6,952 |
| 2025-04-15 | 2025-04-11 | 0.039 | 398,000 | +112,000 | 0.07% | 15,522 |
| 2025-04-10 | 2025-04-08 | 0.037 | 286,000 | +144,000 | 0.05% | 10,582 |
| 2025-04-09 | 2025-04-07 | 0.041 | 142,000 | -54,000 | 0.02% | 5,822 |
| 2025-04-08 | 2025-04-03 | 0.054 | 196,000 | -2,000 | 0.03% | 10,584 |
| 2025-04-01 | 2025-03-28 | 0.056 | 198,000 | -6,000 | 0.03% | 11,088 |
| 2025-03-31 | 2025-03-27 | 0.054 | 204,000 | -4,000 | 0.03% | 11,016 |
| 2025-03-27 | 2025-03-25 | 0.057 | 208,000 | -168,000 | 0.03% | 11,856 |
| 2025-03-21 | 2025-03-19 | 0.051 | 376,000 | -120,000 | 0.06% | 19,176 |
| 2025-03-19 | 2025-03-17 | 0.050 | 496,000 | -168,000 | 0.08% | 24,800 |
| 2025-03-18 | 2025-03-14 | 0.046 | 664,000 | +100,000 | 0.11% | 30,544 |
| 2025-03-14 | 2025-03-12 | 0.046 | 564,000 | +272,000 | 0.09% | 25,944 |
| 2025-03-11 | 2025-03-07 | 0.050 | 292,000 | -126,000 | 0.05% | 14,600 |
| 2025-03-07 | 2025-03-05 | 0.048 | 418,000 | +266,000 | 0.07% | 20,064 |
| 2025-03-06 | 2025-03-04 | 0.050 | 152,000 | -2,000 | 0.03% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.052 | 154,000 | +12,000 | 0.03% | 8,008 |
| 2025-03-03 | 2025-02-27 | 0.052 | 142,000 | -330,000 | 0.02% | 7,384 |
| 2025-02-28 | 2025-02-26 | 0.051 | 472,000 | +66,000 | 0.08% | 24,072 |
| 2025-02-26 | 2025-02-24 | 0.062 | 406,000 | -10,000 | 0.07% | 25,172 |
| 2025-02-25 | 2025-02-21 | 0.059 | 416,000 | -4,000 | 0.07% | 24,544 |
| 2025-02-20 | 2025-02-18 | 0.062 | 420,000 | -8,000 | 0.07% | 26,040 |
| 2025-02-17 | 2025-02-13 | 0.067 | 428,000 | -4,000 | 0.07% | 28,676 |
| 2025-02-13 | 2025-02-11 | 0.069 | 432,000 | -150,000 | 0.07% | 29,808 |
| 2025-02-10 | 2025-02-06 | 0.067 | 582,000 | -2,000 | 0.10% | 38,994 |
| 2025-02-07 | 2025-02-05 | 0.067 | 584,000 | -2,000 | 0.10% | 39,128 |
| 2025-02-06 | 2025-02-04 | 0.068 | 586,000 | -2,000 | 0.10% | 39,848 |
| 2025-02-05 | 2025-02-03 | 0.068 | 588,000 | -2,000 | 0.10% | 39,984 |
| 2025-02-04 | 2025-01-28 | 0.068 | 590,000 | -4,000 | 0.10% | 40,120 |
| 2025-02-03 | 2025-01-24 | 0.066 | 594,000 | -4,000 | 0.10% | 39,204 |
| 2025-01-27 | 2025-01-23 | 0.067 | 598,000 | -58,000 | 0.10% | 40,066 |
| 2025-01-24 | 2025-01-22 | 0.067 | 656,000 | -2,000 | 0.11% | 43,952 |
| 2025-01-21 | 2025-01-17 | 0.065 | 658,000 | -4,000 | 0.11% | 42,770 |
| 2025-01-17 | 2025-01-15 | 0.060 | 662,000 | +202,000 | 0.11% | 39,720 |
| 2025-01-15 | 2025-01-13 | 0.065 | 460,000 | -6,000 | 0.08% | 29,900 |
| 2025-01-10 | 2025-01-08 | 0.062 | 466,000 | +324,000 | 0.08% | 28,892 |
| 2024-12-30 | 2024-12-24 | 0.051 | 142,000 | -4,000 | 0.02% | 7,242 |
| 2024-12-18 | 2024-12-16 | 0.054 | 146,000 | -398,000 | 0.02% | 7,884 |
| 2024-12-13 | 2024-12-11 | 0.054 | 544,000 | +402,000 | 0.09% | 29,376 |
| 2024-12-11 | 2024-12-09 | 0.057 | 142,000 | -200,000 | 0.02% | 8,094 |
| 2024-12-10 | 2024-12-06 | 0.056 | 342,000 | -368,000 | 0.06% | 19,152 |
| 2024-12-06 | 2024-12-04 | 0.060 | 710,000 | -2,000 | 0.12% | 42,600 |
| 2024-12-04 | 2024-12-02 | 0.058 | 712,000 | +570,000 | 0.12% | 41,296 |
| 2024-12-03 | 2024-11-29 | 0.058 | 142,000 | -22,000 | 0.02% | 8,236 |
| 2024-11-21 | 2024-11-19 | 0.053 | 164,000 | +4,000 | 0.03% | 8,692 |
| 2024-11-20 | 2024-11-18 | 0.053 | 160,000 | -706,000 | 0.03% | 8,480 |
| 2024-11-19 | 2024-11-15 | 0.051 | 866,000 | +14,000 | 0.14% | 44,166 |
| 2024-11-18 | 2024-11-14 | 0.052 | 852,000 | +708,000 | 0.14% | 44,304 |
| 2024-11-15 | 2024-11-13 | 0.051 | 144,000 | -150,000 | 0.02% | 7,344 |
| 2024-11-12 | 2024-11-08 | 0.054 | 294,000 | +150,000 | 0.05% | 15,876 |
| 2024-11-07 | 2024-11-05 | 0.049 | 144,000 | -384,000 | 0.02% | 7,056 |
| 2024-11-04 | 2024-10-31 | 0.049 | 528,000 | -4,000 | 0.09% | 25,872 |
| 2024-10-31 | 2024-10-29 | 0.049 | 532,000 | -84,000 | 0.09% | 26,068 |
| 2024-10-30 | 2024-10-28 | 0.049 | 616,000 | -2,000 | 0.10% | 30,184 |
| 2024-10-29 | 2024-10-25 | 0.047 | 618,000 | -324,000 | 0.10% | 29,046 |
| 2024-10-28 | 2024-10-24 | 0.045 | 942,000 | +184,000 | 0.16% | 42,390 |
| 2024-10-24 | 2024-10-22 | 0.055 | 758,000 | -18,000 | 0.13% | 41,690 |
| 2024-10-17 | 2024-10-15 | 0.050 | 776,000 | +614,000 | 0.13% | 38,800 |
| 2024-10-14 | 2024-10-09 | 0.055 | 162,000 | -170,000 | 0.03% | 8,910 |
| 2024-10-10 | 2024-10-08 | 0.055 | 332,000 | +188,000 | 0.05% | 18,260 |
| 2024-10-07 | 2024-10-03 | 0.065 | 144,000 | -96,000 | 0.02% | 9,360 |
| 2024-10-04 | 2024-10-02 | 0.062 | 240,000 | -364,000 | 0.04% | 14,880 |
| 2024-10-02 | 2024-09-27 | 0.050 | 604,000 | +64,000 | 0.10% | 30,200 |
| 2024-09-30 | 2024-09-26 | 0.045 | 540,000 | +10,000 | 0.09% | 24,300 |
| 2024-09-24 | 2024-09-20 | 0.047 | 530,000 | +42,000 | 0.09% | 24,910 |
| 2024-09-20 | 2024-09-17 | 0.045 | 488,000 | +80,000 | 0.08% | 21,960 |
| 2024-09-19 | 2024-09-16 | 0.048 | 408,000 | +22,000 | 0.07% | 19,584 |
| 2024-09-11 | 2024-09-09 | 0.049 | 386,000 | -80,000 | 0.06% | 18,914 |
| 2024-09-10 | 2024-09-05 | 0.052 | 466,000 | -192,000 | 0.08% | 24,232 |
| 2024-09-05 | 2024-09-03 | 0.054 | 658,000 | -16,000 | 0.11% | 35,532 |
| 2024-08-30 | 2024-08-28 | 0.045 | 674,000 | +66,000 | 0.11% | 30,330 |
| 2024-08-23 | 2024-08-21 | 0.049 | 608,000 | +414,000 | 0.10% | 29,792 |
| 2024-08-22 | 2024-08-20 | 0.050 | 194,000 | -208,000 | 0.03% | 9,700 |
| 2024-08-21 | 2024-08-19 | 0.048 | 402,000 | +256,000 | 0.07% | 19,296 |
| 2024-08-13 | 2024-08-09 | 0.044 | 146,000 | -94,000 | 0.02% | 6,424 |
| 2024-08-12 | 2024-08-08 | 0.035 | 240,000 | +94,000 | 0.04% | 8,400 |
| 2024-08-08 | 2024-08-06 | 0.039 | 146,000 | -36,000 | 0.02% | 5,694 |
| 2024-08-07 | 2024-08-05 | 0.040 | 182,000 | -470,000 | 0.03% | 7,280 |
| 2024-07-30 | 2024-07-26 | 0.048 | 652,000 | +42,000 | 0.11% | 31,296 |
| 2024-07-29 | 2024-07-25 | 0.047 | 610,000 | +12,000 | 0.10% | 28,670 |
| 2024-07-23 | 2024-07-19 | 0.046 | 598,000 | -44,000 | 0.10% | 27,508 |
| 2024-07-22 | 2024-07-18 | 0.050 | 642,000 | +2,000 | 0.11% | 32,100 |
| 2024-07-19 | 2024-07-17 | 0.050 | 640,000 | +10,000 | 0.11% | 32,000 |
| 2024-07-16 | 2024-07-12 | 0.053 | 630,000 | -50,000 | 0.10% | 33,390 |
| 2024-07-15 | 2024-07-11 | 0.050 | 680,000 | +2,000 | 0.11% | 34,000 |
| 2024-07-09 | 2024-07-05 | 0.054 | 678,000 | +90,000 | 0.11% | 36,612 |
| 2024-07-08 | 2024-07-04 | 0.052 | 588,000 | +220,000 | 0.10% | 30,576 |
| 2024-07-03 | 2024-06-28 | 0.050 | 368,000 | +110,000 | 0.06% | 18,400 |
| 2024-06-28 | 2024-06-26 | 0.052 | 258,000 | +120,000 | 0.04% | 13,416 |
| 2024-06-25 | 2024-06-21 | 0.055 | 138,000 | -2,000 | 0.02% | 7,590 |
| 2024-06-24 | 2024-06-20 | 0.056 | 140,000 | +2,000 | 0.02% | 7,840 |
| 2024-06-21 | 2024-06-19 | 0.055 | 138,000 | -116,000 | 0.02% | 7,590 |
| 2024-06-20 | 2024-06-18 | 0.054 | 254,000 | -6,000 | 0.04% | 13,716 |
| 2024-06-17 | 2024-06-13 | 0.057 | 260,000 | +122,000 | 0.04% | 14,820 |
| 2024-06-13 | 2024-06-11 | 0.064 | 138,000 | -326,000 | 0.02% | 8,832 |
| 2024-06-11 | 2024-06-06 | 0.048 | 464,000 | -70,000 | 0.08% | 22,272 |
| 2024-06-07 | 2024-06-05 | 0.049 | 534,000 | +48,000 | 0.09% | 26,166 |
| 2024-06-06 | 2024-06-04 | 0.051 | 486,000 | +60,000 | 0.08% | 24,786 |
| 2024-06-05 | 2024-06-03 | 0.052 | 426,000 | +78,000 | 0.07% | 22,152 |
| 2024-06-04 | 2024-05-31 | 0.052 | 348,000 | -226,000 | 0.06% | 18,096 |
| 2024-06-03 | 2024-05-30 | 0.050 | 574,000 | +40,000 | 0.09% | 28,700 |
| 2024-05-23 | 2024-05-21 | 0.055 | 534,000 | +20,000 | 0.09% | 29,370 |
| 2024-05-20 | 2024-05-16 | 0.054 | 514,000 | -2,000 | 0.08% | 27,756 |
| 2024-05-16 | 2024-05-13 | 0.050 | 516,000 | +160,000 | 0.09% | 25,800 |
| 2024-05-10 | 2024-05-08 | 0.052 | 356,000 | +40,000 | 0.06% | 18,512 |
| 2024-05-08 | 2024-05-06 | 0.053 | 316,000 | -154,000 | 0.05% | 16,748 |
| 2024-05-06 | 2024-05-02 | 0.052 | 470,000 | -98,000 | 0.08% | 24,440 |
| 2024-05-02 | 2024-04-29 | 0.051 | 568,000 | +34,000 | 0.09% | 28,968 |
| 2024-04-19 | 2024-04-17 | 0.052 | 534,000 | +308,000 | 0.09% | 27,768 |
| 2024-04-17 | 2024-04-15 | 0.055 | 226,000 | +50,000 | 0.04% | 12,430 |
| 2024-04-16 | 2024-04-12 | 0.055 | 176,000 | +20,000 | 0.03% | 9,680 |
| 2024-04-11 | 2024-04-09 | 0.067 | 156,000 | +18,000 | 0.03% | 10,452 |
| 2024-04-10 | 2024-04-08 | 0.055 | 138,000 | -78,000 | 0.02% | 7,590 |
| 2024-04-05 | 2024-04-02 | 0.053 | 216,000 | +50,000 | 0.04% | 11,448 |
| 2024-03-27 | 2024-03-25 | 0.058 | 166,000 | +28,000 | 0.03% | 9,628 |
| 2024-03-14 | 2024-03-12 | 0.068 | 138,000 | -94,000 | 0.02% | 9,384 |
| 2024-03-13 | 2024-03-11 | 0.061 | 232,000 | +30,000 | 0.04% | 14,152 |
| 2024-03-12 | 2024-03-08 | 0.058 | 202,000 | +6,000 | 0.03% | 11,716 |
| 2024-03-11 | 2024-03-07 | 0.065 | 196,000 | -94,000 | 0.03% | 12,740 |
| 2024-03-08 | 2024-03-06 | 0.053 | 290,000 | +122,000 | 0.05% | 15,370 |
| 2024-02-27 | 2024-02-23 | 0.065 | 168,000 | -2,000 | 0.03% | 10,920 |
| 2024-02-21 | 2024-02-19 | 0.059 | 170,000 | -96,000 | 0.03% | 10,030 |
| 2024-02-14 | 2024-02-07 | 0.059 | 266,000 | -266,000 | 0.04% | 15,694 |
| 2024-01-17 | 2024-01-15 | 0.056 | 532,000 | +110,000 | 0.09% | 29,792 |
| 2024-01-11 | 2024-01-09 | 0.078 | 422,000 | -2,000 | 0.07% | 32,916 |
| 2024-01-05 | 2024-01-03 | 0.060 | 424,000 | +120,000 | 0.07% | 25,440 |
| 2024-01-04 | 2024-01-02 | 0.060 | 304,000 | +120,000 | 0.05% | 18,240 |
| 2024-01-03 | 2023-12-29 | 0.070 | 184,000 | +12,000 | 0.03% | 12,880 |
| 2023-12-22 | 2023-12-20 | 0.070 | 172,000 | -62,000 | 0.03% | 12,040 |
| 2023-12-21 | 2023-12-19 | 0.068 | 234,000 | +96,000 | 0.04% | 15,912 |
| 2023-12-19 | 2023-12-15 | 0.063 | 138,000 | -34,000 | 0.02% | 8,694 |
| 2023-12-18 | 2023-12-14 | 0.057 | 172,000 | +6,000 | 0.03% | 9,804 |
| 2023-12-15 | 2023-12-13 | 0.058 | 166,000 | +16,000 | 0.03% | 9,628 |
| 2023-12-05 | 2023-12-01 | 0.065 | 150,000 | -60,000 | 0.02% | 9,750 |
| 2023-12-01 | 2023-11-29 | 0.065 | 210,000 | +12,000 | 0.03% | 13,650 |
| 2023-11-28 | 2023-11-24 | 0.073 | 198,000 | -68,000 | 0.03% | 14,454 |
| 2023-11-24 | 2023-11-22 | 0.076 | 266,000 | -2,000 | 0.04% | 20,216 |
| 2023-11-22 | 2023-11-20 | 0.070 | 268,000 | +130,000 | 0.04% | 18,760 |
| 2023-09-15 | 2023-09-13 | 0.085 | 138,000 | -110,000 | 0.02% | 11,730 |
| 2023-08-31 | 2023-08-29 | 0.078 | 248,000 | +48,000 | 0.04% | 19,344 |
| 2023-08-30 | 2023-08-28 | 0.080 | 200,000 | +62,000 | 0.03% | 16,000 |
| 2023-08-28 | 2023-08-24 | 0.088 | 138,000 | -22,000 | 0.02% | 12,144 |
| 2023-08-22 | 2023-08-18 | 0.087 | 160,000 | +22,000 | 0.03% | 13,920 |
| 2023-08-08 | 2023-08-04 | 0.089 | 138,000 | -20,000 | 0.02% | 12,282 |
| 2023-07-31 | 2023-07-27 | 0.099 | 158,000 | +20,000 | 0.03% | 15,642 |
| 2023-07-25 | 2023-07-21 | 0.091 | 138,000 | -18,000 | 0.02% | 12,558 |
| 2023-07-14 | 2023-07-12 | 0.098 | 156,000 | +18,000 | 0.03% | 15,288 |
| 2023-07-12 | 2023-07-10 | 0.102 | 138,000 | -84,000 | 0.02% | 14,076 |
| 2023-07-10 | 2023-07-06 | 0.100 | 222,000 | -16,000 | 0.04% | 22,200 |
| 2023-06-14 | 2023-06-12 | 0.106 | 238,000 | +78,000 | 0.04% | 25,228 |
| 2023-06-12 | 2023-06-08 | 0.091 | 160,000 | +16,000 | 0.03% | 14,560 |
| 2023-06-09 | 2023-06-07 | 0.103 | 144,000 | -2,000 | 0.02% | 14,832 |
| 2023-06-08 | 2023-06-06 | 0.104 | 146,000 | +8,000 | 0.02% | 15,184 |
| 2023-06-07 | 2023-06-05 | 0.103 | 138,000 | -2,000 | 0.02% | 14,214 |
| 2023-06-06 | 2023-06-02 | 0.097 | 140,000 | -4,000 | 0.02% | 13,580 |
| 2023-06-02 | 2023-05-31 | 0.092 | 144,000 | +6,000 | 0.02% | 13,248 |
| 2023-06-01 | 2023-05-30 | 0.090 | 138,000 | -16,000 | 0.02% | 12,420 |
| 2023-05-30 | 2023-05-25 | 0.077 | 154,000 | +16,000 | 0.03% | 11,858 |
| 2023-05-29 | 2023-05-24 | 0.077 | 138,000 | -10,000 | 0.02% | 10,626 |
| 2023-05-22 | 2023-05-18 | 0.077 | 148,000 | +10,000 | 0.02% | 11,396 |
| 2023-05-16 | 2023-05-12 | 0.073 | 138,000 | -56,000 | 0.02% | 10,074 |
| 2023-05-11 | 2023-05-09 | 0.067 | 194,000 | -2,000 | 0.03% | 12,998 |
| 2023-05-05 | 2023-05-03 | 0.070 | 196,000 | +60,000 | 0.03% | 13,720 |
| 2023-04-12 | 2023-04-06 | 0.098 | 136,000 | -44,000 | 0.02% | 13,328 |
| 2023-04-04 | 2023-03-31 | 0.087 | 180,000 | +28,000 | 0.03% | 15,660 |
| 2023-04-03 | 2023-03-30 | 0.089 | 152,000 | +16,000 | 0.03% | 13,528 |
| 2023-03-24 | 2023-03-22 | 0.079 | 136,000 | -38,000 | 0.02% | 10,744 |
| 2023-03-16 | 2023-03-14 | 0.087 | 174,000 | +30,000 | 0.03% | 15,138 |
| 2023-03-15 | 2023-03-13 | 0.090 | 144,000 | -4,000 | 0.02% | 12,960 |
| 2023-03-14 | 2023-03-10 | 0.097 | 148,000 | +12,000 | 0.02% | 14,356 |
| 2023-02-01 | 2023-01-30 | 0.100 | 136,000 | -4,000 | 0.02% | 13,600 |
| 2023-01-26 | 2023-01-19 | 0.101 | 140,000 | +4,000 | 0.02% | 14,140 |
| 2023-01-18 | 2023-01-16 | 0.100 | 136,000 | -40,000 | 0.02% | 13,600 |
| 2023-01-16 | 2023-01-12 | 0.093 | 176,000 | +40,000 | 0.03% | 16,368 |
| 2023-01-11 | 2023-01-09 | 0.095 | 136,000 | -48,000 | 0.02% | 12,920 |
| 2023-01-06 | 2023-01-04 | 0.085 | 184,000 | +14,000 | 0.03% | 15,640 |
| 2022-12-28 | 2022-12-22 | 0.084 | 170,000 | +32,000 | 0.03% | 14,280 |
| 2022-12-22 | 2022-12-20 | 0.083 | 138,000 | -62,000 | 0.02% | 11,454 |
| 2022-12-13 | 2022-12-09 | 0.095 | 200,000 | +34,000 | 0.03% | 19,000 |
| 2022-10-28 | 2022-10-26 | 0.087 | 166,000 | +2,000 | 0.03% | 14,442 |
| 2022-10-18 | 2022-10-14 | 0.086 | 164,000 | -2,000 | 0.03% | 14,104 |
| 2022-09-29 | 2022-09-27 | 0.110 | 166,000 | -2,000 | 0.03% | 18,260 |
| 2022-09-22 | 2022-09-20 | 0.112 | 168,000 | +14,000 | 0.03% | 18,816 |
| 2022-09-09 | 2022-09-07 | 0.102 | 154,000 | +18,000 | 0.03% | 15,708 |
| 2022-09-08 | 2022-09-06 | 0.101 | 136,000 | -12,000 | 0.02% | 13,736 |
| 2022-09-07 | 2022-09-05 | 0.100 | 148,000 | -2,000 | 0.02% | 14,800 |
| 2022-09-05 | 2022-09-01 | 0.105 | 150,000 | +14,000 | 0.02% | 15,750 |
| 2022-09-02 | 2022-08-31 | 0.107 | 136,000 | -48,000 | 0.02% | 14,552 |
| 2022-09-01 | 2022-08-30 | 0.114 | 184,000 | -2,000 | 0.03% | 20,976 |
| 2022-08-08 | 2022-08-04 | 0.107 | 186,000 | +16,000 | 0.03% | 19,902 |
| 2022-08-04 | 2022-08-02 | 0.116 | 170,000 | +16,000 | 0.03% | 19,720 |
| 2022-08-02 | 2022-07-29 | 0.117 | 154,000 | +18,000 | 0.03% | 18,018 |
| 2022-08-01 | 2022-07-28 | 0.116 | 136,000 | -18,000 | 0.02% | 15,776 |
| 2022-07-28 | 2022-07-26 | 0.115 | 154,000 | +18,000 | 0.03% | 17,710 |
| 2022-07-04 | 2022-06-29 | 0.108 | 136,000 | -8,000 | 0.02% | 14,688 |
| 2022-06-29 | 2022-06-27 | 0.106 | 144,000 | -2,000 | 0.02% | 15,264 |
| 2022-06-28 | 2022-06-24 | 0.102 | 146,000 | -84,000 | 0.02% | 14,892 |
| 2022-06-27 | 2022-06-23 | 0.100 | 230,000 | -2,000 | 0.04% | 23,000 |
| 2022-06-24 | 2022-06-22 | 0.099 | 232,000 | -2,000 | 0.04% | 22,968 |
| 2022-06-22 | 2022-06-20 | 0.105 | 234,000 | -2,000 | 0.04% | 24,570 |
| 2022-06-21 | 2022-06-17 | 0.106 | 236,000 | -20,000 | 0.04% | 25,016 |
| 2022-06-17 | 2022-06-15 | 0.105 | 256,000 | -2,000 | 0.04% | 26,880 |
| 2022-06-14 | 2022-06-10 | 0.108 | 258,000 | -2,000 | 0.04% | 27,864 |
| 2022-06-10 | 2022-06-08 | 0.104 | 260,000 | -6,000 | 0.04% | 27,040 |
| 2022-06-07 | 2022-06-02 | 0.116 | 266,000 | -2,000 | 0.04% | 30,856 |
| 2022-05-25 | 2022-05-23 | 0.110 | 268,000 | +4,000 | 0.04% | 29,480 |
| 2022-05-24 | 2022-05-20 | 0.114 | 264,000 | -2,000 | 0.04% | 30,096 |
| 2022-05-23 | 2022-05-19 | 0.106 | 266,000 | -70,000 | 0.04% | 28,196 |
| 2022-05-17 | 2022-05-13 | 0.095 | 336,000 | -4,000 | 0.06% | 31,920 |
| 2022-05-13 | 2022-05-11 | 0.092 | 340,000 | +28,000 | 0.06% | 31,280 |
| 2022-05-11 | 2022-05-06 | 0.099 | 312,000 | -20,000 | 0.05% | 30,888 |
| 2022-05-10 | 2022-05-05 | 0.098 | 332,000 | +72,000 | 0.05% | 32,536 |
| 2022-05-04 | 2022-04-29 | 0.102 | 260,000 | -2,000 | 0.04% | 26,520 |
| 2022-05-03 | 2022-04-28 | 0.096 | 262,000 | -8,000 | 0.04% | 25,152 |
| 2022-04-25 | 2022-04-21 | 0.099 | 270,000 | +54,000 | 0.04% | 26,730 |
| 2022-04-22 | 2022-04-20 | 0.108 | 216,000 | +40,000 | 0.04% | 23,328 |
| 2022-04-20 | 2022-04-14 | 0.110 | 176,000 | +10,000 | 0.03% | 19,360 |
| 2022-04-14 | 2022-04-12 | 0.111 | 166,000 | -4,000 | 0.03% | 18,426 |
| 2022-04-12 | 2022-04-08 | 0.114 | 170,000 | +26,000 | 0.03% | 19,380 |
| 2022-04-11 | 2022-04-07 | 0.113 | 144,000 | -2,000 | 0.02% | 16,272 |
| 2022-04-04 | 2022-03-31 | 0.102 | 146,000 | -42,000 | 0.02% | 14,892 |
| 2022-04-01 | 2022-03-30 | 0.103 | 188,000 | -6,000 | 0.03% | 19,364 |
| 2022-03-30 | 2022-03-28 | 0.108 | 194,000 | +54,000 | 0.03% | 20,952 |
| 2022-03-28 | 2022-03-24 | 0.114 | 140,000 | -14,000 | 0.02% | 15,960 |
| 2022-03-24 | 2022-03-22 | 0.104 | 154,000 | -8,000 | 0.03% | 16,016 |
| 2022-03-21 | 2022-03-17 | 0.112 | 162,000 | -2,000 | 0.03% | 18,144 |
| 2022-03-18 | 2022-03-16 | 0.116 | 164,000 | +6,000 | 0.03% | 19,024 |
| 2022-03-15 | 2022-03-11 | 0.107 | 158,000 | -4,000 | 0.03% | 16,906 |
| 2022-03-11 | 2022-03-09 | 0.108 | 162,000 | -2,000 | 0.03% | 17,496 |
| 2022-03-03 | 2022-03-01 | 0.115 | 164,000 | -6,000 | 0.03% | 18,860 |
| 2022-02-28 | 2022-02-24 | 0.123 | 170,000 | +26,000 | 0.03% | 20,910 |
| 2022-02-23 | 2022-02-21 | 0.123 | 144,000 | -74,000 | 0.02% | 17,712 |
| 2022-02-22 | 2022-02-18 | 0.118 | 218,000 | +102,000 | 0.04% | 25,724 |
| 2022-02-15 | 2022-02-11 | 0.133 | 116,000 | -4,000 | 0.02% | 15,428 |
| 2022-02-11 | 2022-02-09 | 0.135 | 120,000 | -46,000 | 0.02% | 16,200 |
| 2022-02-10 | 2022-02-08 | 0.132 | 166,000 | +46,000 | 0.03% | 21,912 |
| 2022-02-07 | 2022-01-31 | 0.115 | 120,000 | -52,000 | 0.02% | 13,800 |
| 2022-02-04 | 2022-01-27 | 0.113 | 172,000 | +48,000 | 0.03% | 19,436 |
| 2022-01-21 | 2022-01-19 | 0.113 | 124,000 | +10,000 | 0.02% | 14,012 |
| 2022-01-18 | 2022-01-14 | 0.115 | 114,000 | -8,000 | 0.02% | 13,110 |
| 2022-01-05 | 2022-01-03 | 0.118 | 122,000 | +8,000 | 0.02% | 14,396 |
| 2022-01-03 | 2021-12-29 | 0.118 | 114,000 | -36,000 | 0.02% | 13,452 |
| 2021-12-30 | 2021-12-28 | 0.136 | 150,000 | -38,000 | 0.02% | 20,400 |
| 2021-12-16 | 2021-12-14 | 0.124 | 188,000 | -2,000 | 0.03% | 23,312 |
| 2021-12-15 | 2021-12-13 | 0.130 | 190,000 | -2,000 | 0.03% | 24,700 |
| 2021-12-14 | 2021-12-10 | 0.126 | 192,000 | -10,000 | 0.03% | 24,192 |
| 2021-12-13 | 2021-12-09 | 0.120 | 202,000 | +46,000 | 0.03% | 24,240 |
| 2021-12-10 | 2021-12-08 | 0.119 | 156,000 | -2,000 | 0.03% | 18,564 |
| 2021-12-09 | 2021-12-07 | 0.119 | 158,000 | +2,000 | 0.03% | 18,802 |
| 2021-11-30 | 2021-11-26 | 0.115 | 156,000 | -62,000 | 0.03% | 17,940 |
| 2021-11-23 | 2021-11-19 | 0.129 | 218,000 | +22,000 | 0.04% | 28,122 |
| 2021-11-22 | 2021-11-18 | 0.129 | 196,000 | -2,000 | 0.03% | 25,284 |
| 2021-11-19 | 2021-11-17 | 0.123 | 198,000 | +30,000 | 0.03% | 24,354 |
| 2021-11-17 | 2021-11-15 | 0.135 | 168,000 | +12,000 | 0.03% | 22,680 |
| 2021-11-04 | 2021-11-02 | 0.133 | 156,000 | +2,000 | 0.03% | 20,748 |
| 2021-11-01 | 2021-10-28 | 0.135 | 154,000 | -8,000 | 0.03% | 20,790 |
| 2021-10-29 | 2021-10-27 | 0.136 | 162,000 | +8,000 | 0.03% | 22,032 |
| 2021-10-27 | 2021-10-25 | 0.136 | 154,000 | +28,000 | 0.03% | 20,944 |
| 2021-10-26 | 2021-10-22 | 0.149 | 126,000 | -4,000 | 0.02% | 18,774 |
| 2021-10-25 | 2021-10-21 | 0.149 | 130,000 | +16,000 | 0.02% | 19,370 |
| 2021-10-20 | 2021-10-18 | 0.147 | 114,000 | -8,000 | 0.02% | 16,758 |
| 2021-10-18 | 2021-10-12 | 0.147 | 122,000 | +8,000 | 0.02% | 17,934 |
| 2021-09-28 | 2021-09-24 | 0.149 | 114,000 | +2,000 | 0.02% | 16,986 |
| 2021-09-20 | 2021-09-16 | 0.142 | 112,000 | -6,000 | 0.02% | 15,904 |
| 2021-09-17 | 2021-09-15 | 0.135 | 118,000 | +6,000 | 0.02% | 15,930 |
| 2021-09-16 | 2021-09-14 | 0.149 | 112,000 | -6,000 | 0.02% | 16,688 |
| 2021-09-14 | 2021-09-10 | 0.148 | 118,000 | -30,000 | 0.02% | 17,464 |
| 2021-09-13 | 2021-09-09 | 0.143 | 148,000 | +8,000 | 0.02% | 21,164 |
| 2021-08-17 | 2021-08-13 | 0.126 | 140,000 | +2,000 | 0.02% | 17,640 |
| 2021-08-16 | 2021-08-12 | 0.134 | 138,000 | +2,000 | 0.02% | 18,492 |
| 2021-08-13 | 2021-08-11 | 0.132 | 136,000 | -8,000 | 0.02% | 17,952 |
| 2021-08-12 | 2021-08-10 | 0.129 | 144,000 | +20,000 | 0.02% | 18,576 |
| 2021-08-11 | 2021-08-09 | 0.138 | 124,000 | +2,000 | 0.02% | 17,112 |
| 2021-07-30 | 2021-07-28 | 0.135 | 122,000 | +12,000 | 0.02% | 16,470 |
| 2021-07-21 | 2021-07-19 | 0.150 | 110,000 | -36,000 | 0.02% | 16,500 |
| 2021-07-20 | 2021-07-16 | 0.151 | 146,000 | -26,000 | 0.02% | 22,046 |
| 2021-07-15 | 2021-07-13 | 0.150 | 172,000 | -4,000 | 0.03% | 25,800 |
| 2021-07-14 | 2021-07-12 | 0.156 | 176,000 | -2,000 | 0.03% | 27,456 |
| 2021-07-12 | 2021-07-08 | 0.161 | 178,000 | -2,000 | 0.03% | 28,658 |
| 2021-07-09 | 2021-07-07 | 0.149 | 180,000 | -2,000 | 0.03% | 26,820 |
| 2021-07-02 | 2021-06-29 | 0.155 | 182,000 | +10,000 | 0.03% | 28,210 |
| 2021-06-30 | 2021-06-28 | 0.155 | 172,000 | -168,000 | 0.03% | 26,660 |
| 2021-06-29 | 2021-06-25 | 0.155 | 340,000 | -2,000 | 0.06% | 52,700 |
| 2021-06-25 | 2021-06-23 | 0.146 | 342,000 | -12,000 | 0.06% | 49,932 |
| 2021-06-18 | 2021-06-16 | 0.148 | 354,000 | +2,000 | 0.06% | 52,392 |
| 2021-06-16 | 2021-06-11 | 0.142 | 352,000 | +2,000 | 0.06% | 49,984 |
| 2021-06-10 | 2021-06-08 | 0.149 | 350,000 | -4,000 | 0.06% | 52,150 |
| 2021-06-09 | 2021-06-07 | 0.155 | 354,000 | +76,000 | 0.06% | 54,870 |
| 2021-06-03 | 2021-06-01 | 0.154 | 278,000 | -120,000 | 0.05% | 42,812 |
| 2021-06-02 | 2021-05-31 | 0.154 | 398,000 | +36,000 | 0.07% | 61,292 |
| 2021-05-25 | 2021-05-21 | 0.155 | 362,000 | -60,000 | 0.06% | 56,110 |
| 2021-05-21 | 2021-05-18 | 0.159 | 422,000 | +108,000 | 0.07% | 67,098 |
| 2021-05-20 | 2021-05-17 | 0.160 | 314,000 | -14,000 | 0.05% | 50,240 |
| 2021-05-18 | 2021-05-14 | 0.158 | 328,000 | -76,000 | 0.05% | 51,824 |
| 2021-05-17 | 2021-05-13 | 0.160 | 404,000 | -6,000 | 0.07% | 64,640 |
| 2021-05-13 | 2021-05-11 | 0.160 | 410,000 | +38,000 | 0.07% | 65,600 |
| 2021-05-12 | 2021-05-10 | 0.159 | 372,000 | +58,000 | 0.06% | 59,148 |
| 2021-05-11 | 2021-05-07 | 0.157 | 314,000 | -100,000 | 0.05% | 49,298 |
| 2021-05-07 | 2021-05-05 | 0.151 | 414,000 | +66,000 | 0.07% | 62,514 |
| 2021-05-06 | 2021-05-04 | 0.163 | 348,000 | -2,000 | 0.06% | 56,724 |
| 2021-05-04 | 2021-04-30 | 0.158 | 350,000 | +6,000 | 0.06% | 55,300 |
| 2021-04-30 | 2021-04-28 | 0.171 | 344,000 | -2,000 | 0.06% | 58,824 |
| 2021-04-29 | 2021-04-27 | 0.169 | 346,000 | -32,000 | 0.06% | 58,474 |
| 2021-04-28 | 2021-04-26 | 0.169 | 378,000 | -2,000 | 0.06% | 63,882 |
| 2021-04-27 | 2021-04-23 | 0.173 | 380,000 | -50,000 | 0.06% | 65,740 |
| 2021-04-22 | 2021-04-20 | 0.161 | 430,000 | +80,000 | 0.07% | 69,230 |
| 2021-04-21 | 2021-04-19 | 0.161 | 350,000 | -6,000 | 0.06% | 56,350 |
| 2021-04-19 | 2021-04-15 | 0.162 | 356,000 | -18,000 | 0.06% | 57,672 |
| 2021-04-16 | 2021-04-14 | 0.152 | 374,000 | -66,000 | 0.06% | 56,848 |
| 2021-04-14 | 2021-04-12 | 0.160 | 440,000 | -2,000 | 0.07% | 70,400 |
| 2021-04-12 | 2021-04-08 | 0.170 | 442,000 | -2,000 | 0.07% | 75,140 |
| 2021-04-09 | 2021-04-07 | 0.170 | 444,000 | +34,000 | 0.07% | 75,480 |
| 2021-04-08 | 2021-04-01 | 0.173 | 410,000 | -12,000 | 0.07% | 70,930 |
| 2021-04-07 | 2021-03-31 | 0.173 | 422,000 | -16,000 | 0.07% | 73,006 |
| 2021-04-01 | 2021-03-30 | 0.167 | 438,000 | -2,000 | 0.07% | 73,146 |
| 2021-03-31 | 2021-03-29 | 0.165 | 440,000 | -2,000 | 0.07% | 72,600 |
| 2021-03-30 | 2021-03-26 | 0.171 | 442,000 | +24,000 | 0.07% | 75,582 |
| 2021-03-26 | 2021-03-24 | 0.164 | 418,000 | +68,000 | 0.07% | 68,552 |
| 2021-03-25 | 2021-03-23 | 0.170 | 350,000 | +6,000 | 0.06% | 59,500 |
| 2021-03-24 | 2021-03-22 | 0.160 | 344,000 | -18,000 | 0.06% | 55,040 |
| 2021-03-23 | 2021-03-19 | 0.160 | 362,000 | -2,000 | 0.06% | 57,920 |
| 2021-03-22 | 2021-03-18 | 0.157 | 364,000 | -14,000 | 0.06% | 57,148 |
| 2021-03-19 | 2021-03-17 | 0.159 | 378,000 | +36,000 | 0.06% | 60,102 |
| 2021-03-18 | 2021-03-16 | 0.156 | 342,000 | -2,000 | 0.06% | 53,352 |
| 2021-03-17 | 2021-03-15 | 0.160 | 344,000 | +2,000 | 0.06% | 55,040 |
| 2021-03-15 | 2021-03-11 | 0.161 | 342,000 | -20,000 | 0.06% | 55,062 |
| 2021-03-12 | 2021-03-10 | 0.162 | 362,000 | +22,000 | 0.06% | 58,644 |
| 2021-03-11 | 2021-03-09 | 0.163 | 340,000 | +2,000 | 0.06% | 55,420 |
| 2021-03-10 | 2021-03-08 | 0.153 | 338,000 | +2,000 | 0.06% | 51,714 |
| 2021-03-09 | 2021-03-05 | 0.174 | 336,000 | +4,000 | 0.06% | 58,464 |
| 2021-03-08 | 2021-03-04 | 0.172 | 332,000 | +66,000 | 0.05% | 57,104 |
| 2021-03-03 | 2021-03-01 | 0.189 | 266,000 | +10,000 | 0.04% | 50,274 |
| 2021-03-02 | 2021-02-26 | 0.192 | 256,000 | +20,000 | 0.04% | 49,152 |
| 2021-03-01 | 2021-02-25 | 0.196 | 236,000 | +168,000 | 0.04% | 46,256 |
| 2021-02-26 | 2021-02-24 | 0.173 | 68,000 | +4,000 | 0.01% | 11,764 |
| 2021-02-25 | 2021-02-23 | 0.180 | 64,000 | -22,000 | 0.01% | 11,520 |
| 2021-02-24 | 2021-02-22 | 0.195 | 86,000 | -28,000 | 0.01% | 16,770 |
| 2021-02-23 | 2021-02-19 | 0.220 | 114,000 | -18,000 | 0.02% | 25,080 |
| 2021-02-22 | 2021-02-18 | 0.158 | 132,000 | +4,000 | 0.02% | 20,856 |
| 2021-02-18 | 2021-02-16 | 0.115 | 128,000 | -6,000 | 0.02% | 14,720 |
| 2021-02-17 | 2021-02-11 | 0.113 | 134,000 | +8,000 | 0.02% | 15,142 |
| 2021-02-10 | 2021-02-08 | 0.113 | 126,000 | +2,000 | 0.02% | 14,238 |
| 2021-02-09 | 2021-02-05 | 0.113 | 124,000 | +22,000 | 0.02% | 14,012 |
| 2021-01-28 | 2021-01-26 | 0.101 | 102,000 | -2,000 | 0.02% | 10,302 |
| 2021-01-27 | 2021-01-25 | 0.103 | 104,000 | +10,000 | 0.02% | 10,712 |
| 2021-01-26 | 2021-01-22 | 0.109 | 94,000 | +2,000 | 0.02% | 10,246 |
| 2021-01-25 | 2021-01-21 | 0.102 | 92,000 | +2,000 | 0.02% | 9,384 |
| 2021-01-22 | 2021-01-20 | 0.104 | 90,000 | -14,000 | 0.01% | 9,360 |
| 2021-01-21 | 2021-01-19 | 0.102 | 104,000 | +14,000 | 0.02% | 10,608 |
| 2021-01-18 | 2021-01-14 | 0.102 | 90,000 | +2,000 | 0.01% | 9,180 |
| 2021-01-12 | 2021-01-08 | 0.105 | 88,000 | -4,000 | 0.01% | 9,240 |
| 2021-01-11 | 2021-01-07 | 0.106 | 92,000 | +4,000 | 0.02% | 9,752 |
| 2021-01-07 | 2021-01-05 | 0.107 | 88,000 | -6,000 | 0.01% | 9,416 |
| 2021-01-06 | 2021-01-04 | 0.100 | 94,000 | -2,000 | 0.02% | 9,400 |
| 2021-01-05 | 2020-12-31 | 0.105 | 96,000 | -2,000 | 0.02% | 10,080 |
| 2020-12-30 | 2020-12-28 | 0.100 | 98,000 | -2,000 | 0.02% | 9,800 |
| 2020-12-29 | 2020-12-24 | 0.120 | 100,000 | +2,000 | 0.02% | 12,000 |
| 2020-12-11 | 2020-12-09 | 0.119 | 98,000 | +2,000 | 0.02% | 11,662 |
| 2020-10-06 | 2020-09-30 | 0.140 | 96,000 | -4,000 | 0.02% | 13,440 |
| 2020-10-05 | 2020-09-29 | 0.139 | 100,000 | -2,000 | 0.02% | 13,900 |
| 2020-09-30 | 2020-09-28 | 0.135 | 102,000 | +6,000 | 0.02% | 13,770 |
| 2020-09-16 | 2020-09-14 | 0.140 | 96,000 | -4,000 | 0.02% | 13,440 |
| 2020-09-14 | 2020-09-10 | 0.136 | 100,000 | +4,000 | 0.02% | 13,600 |
| 2020-09-07 | 2020-09-03 | 0.140 | 96,000 | -12,000 | 0.02% | 13,440 |
| 2020-08-28 | 2020-08-26 | 0.140 | 108,000 | -36,000 | 0.02% | 15,120 |
| 2020-08-24 | 2020-08-20 | 0.139 | 144,000 | +12,000 | 0.02% | 20,016 |
| 2020-08-13 | 2020-08-11 | 0.140 | 132,000 | +4,000 | 0.02% | 18,480 |
| 2020-07-09 | 2020-07-07 | 0.142 | 128,000 | -8,000 | 0.02% | 18,176 |
| 2020-07-07 | 2020-07-03 | 0.119 | 136,000 | +8,000 | 0.02% | 16,184 |
| 2020-07-03 | 2020-06-30 | 0.126 | 128,000 | +70,000 | 0.02% | 16,128 |
| 2020-06-01 | 2020-05-28 | 0.159 | 58,000 | -10,000 | 0.01% | 9,222 |
| 2020-05-29 | 2020-05-27 | 0.160 | 68,000 | +10,000 | 0.01% | 10,880 |
| 2020-05-28 | 2020-05-26 | 0.158 | 58,000 | -12,000 | 0.01% | 9,164 |
| 2020-05-26 | 2020-05-22 | 0.151 | 70,000 | -4,000 | 0.01% | 10,570 |
| 2020-05-25 | 2020-05-21 | 0.160 | 74,000 | +12,000 | 0.01% | 11,840 |
| 2020-05-21 | 2020-05-19 | 0.162 | 62,000 | -2,000 | 0.01% | 10,044 |
| 2020-05-20 | 2020-05-18 | 0.167 | 64,000 | -2,000 | 0.01% | 10,688 |
| 2020-05-14 | 2020-05-12 | 0.160 | 66,000 | -4,000 | 0.01% | 10,560 |
| 2020-04-22 | 2020-04-20 | 0.166 | 70,000 | +8,000 | 0.01% | 11,620 |
| 2020-04-01 | 2020-03-30 | 0.170 | 62,000 | +2,000 | 0.01% | 10,540 |
| 2020-03-30 | 2020-03-26 | 0.175 | 60,000 | -2,000 | 0.01% | 10,500 |
| 2020-03-26 | 2020-03-24 | 0.180 | 62,000 | -16,000 | 0.01% | 11,160 |
| 2020-03-25 | 2020-03-23 | 0.201 | 78,000 | +16,000 | 0.01% | 15,678 |
| 2020-03-23 | 2020-03-19 | 0.183 | 62,000 | -2,000 | 0.01% | 11,346 |
| 2020-03-17 | 2020-03-13 | 0.198 | 64,000 | -50,000 | 0.01% | 12,672 |
| 2020-03-12 | 2020-03-10 | 0.204 | 114,000 | -4,000 | 0.02% | 23,256 |
| 2020-03-09 | 2020-03-05 | 0.212 | 118,000 | +20,000 | 0.02% | 25,016 |
| 2020-02-27 | 2020-02-25 | 0.217 | 98,000 | -40,000 | 0.02% | 21,266 |
| 2020-02-24 | 2020-02-20 | 0.213 | 138,000 | -4,000 | 0.02% | 29,394 |
| 2020-02-20 | 2020-02-18 | 0.215 | 142,000 | +60,000 | 0.02% | 30,530 |
| 2020-02-18 | 2020-02-14 | 0.211 | 82,000 | -4,000 | 0.01% | 17,302 |
| 2020-02-13 | 2020-02-11 | 0.210 | 86,000 | +40,000 | 0.01% | 18,060 |
| 2020-01-09 | 2020-01-07 | 0.230 | 46,000 | -28,000 | 0.01% | 10,580 |
| 2020-01-08 | 2020-01-06 | 0.225 | 74,000 | -4,000 | 0.01% | 16,650 |
| 2020-01-07 | 2020-01-03 | 0.230 | 78,000 | +4,000 | 0.01% | 17,940 |
| 2020-01-06 | 2020-01-02 | 0.239 | 74,000 | +28,000 | 0.01% | 17,686 |
| 2020-01-03 | 2019-12-31 | 0.225 | 46,000 | -76,000 | 0.01% | 10,350 |
| 2019-12-30 | 2019-12-24 | 0.229 | 122,000 | +76,000 | 0.02% | 27,938 |
| 2019-12-23 | 2019-12-19 | 0.216 | 46,000 | -6,000 | 0.01% | 9,936 |
| 2019-12-20 | 2019-12-18 | 0.224 | 52,000 | +6,000 | 0.01% | 11,648 |
| 2019-12-19 | 2019-12-17 | 0.230 | 46,000 | +8,000 | 0.01% | 10,580 |
| 2019-12-04 | 2019-12-02 | 0.230 | 38,000 | -16,000 | 0.01% | 8,740 |
| 2019-12-03 | 2019-11-29 | 0.234 | 54,000 | +16,000 | 0.01% | 12,636 |
| 2019-11-29 | 2019-11-27 | 0.229 | 38,000 | -14,000 | 0.01% | 8,702 |
| 2019-11-28 | 2019-11-26 | 0.235 | 52,000 | +14,000 | 0.01% | 12,220 |
| 2019-10-28 | 2019-10-24 | 0.248 | 38,000 | -46,000 | 0.01% | 9,424 |
| 2019-10-25 | 2019-10-23 | 0.255 | 84,000 | +38,000 | 0.01% | 21,420 |
| 2019-10-17 | 2019-10-15 | 0.239 | 46,000 | +8,000 | 0.01% | 10,994 |
| 2019-10-02 | 2019-09-27 | 0.232 | 38,000 | -2,000 | 0.01% | 8,816 |
| 2019-09-26 | 2019-09-24 | 0.235 | 40,000 | +2,000 | 0.01% | 9,400 |
| 2019-09-16 | 2019-09-12 | 0.240 | 38,000 | -2,000 | 0.01% | 9,120 |
| 2019-09-12 | 2019-09-10 | 0.248 | 40,000 | -40,000 | 0.01% | 9,920 |
| 2019-08-30 | 2019-08-28 | 0.250 | 80,000 | +2,000 | 0.01% | 20,000 |
| 2019-08-28 | 2019-08-26 | 0.240 | 78,000 | -2,000 | 0.01% | 18,720 |
| 2019-08-27 | 2019-08-23 | 0.245 | 80,000 | -2,000 | 0.01% | 19,600 |
| 2019-08-16 | 2019-08-14 | 0.255 | 82,000 | -6,000 | 0.01% | 20,910 |
| 2019-08-15 | 2019-08-13 | 0.242 | 88,000 | -8,000 | 0.01% | 21,296 |
| 2019-08-09 | 2019-08-07 | 0.260 | 96,000 | -4,000 | 0.02% | 24,960 |
| 2019-08-08 | 2019-08-06 | 0.265 | 100,000 | +14,000 | 0.02% | 26,500 |
| 2019-08-06 | 2019-08-02 | 0.260 | 86,000 | -10,000 | 0.01% | 22,360 |
| 2019-08-05 | 2019-08-01 | 0.247 | 96,000 | -14,000 | 0.02% | 23,712 |
| 2019-08-01 | 2019-07-30 | 0.255 | 110,000 | -4,000 | 0.02% | 28,050 |
| 2019-07-30 | 2019-07-26 | 0.249 | 114,000 | -16,000 | 0.02% | 28,386 |
| 2019-07-29 | 2019-07-25 | 0.265 | 130,000 | -4,000 | 0.02% | 34,450 |
| 2019-07-25 | 2019-07-23 | 0.270 | 134,000 | +38,000 | 0.02% | 36,180 |
| 2019-07-24 | 2019-07-22 | 0.280 | 96,000 | +28,000 | 0.02% | 26,880 |
| 2019-07-11 | 2019-07-09 | 0.280 | 68,000 | +36,000 | 0.01% | 19,040 |
| 2019-07-10 | 2019-07-08 | 0.280 | 32,000 | +10,000 | 0.01% | 8,960 |
| 2019-07-09 | 2019-07-05 | 0.280 | 22,000 | -26,000 | 0.00% | 6,160 |
| 2019-06-25 | 2019-06-21 | 0.270 | 48,000 | +14,000 | 0.01% | 12,960 |
| 2019-06-24 | 2019-06-20 | 0.255 | 34,000 | -52,000 | 0.01% | 8,670 |
| 2019-06-21 | 2019-06-19 | 0.250 | 86,000 | -2,000 | 0.01% | 21,500 |
| 2019-06-14 | 2019-06-12 | 0.265 | 88,000 | -2,000 | 0.01% | 23,320 |
| 2019-06-05 | 2019-06-03 | 0.275 | 90,000 | +42,000 | 0.01% | 24,750 |
| 2019-05-30 | 2019-05-28 | 0.270 | 48,000 | -2,000 | 0.01% | 12,960 |
| 2019-05-29 | 2019-05-27 | 0.255 | 50,000 | +14,000 | 0.01% | 12,750 |
| 2019-05-20 | 2019-05-16 | 0.275 | 36,000 | -36,000 | 0.01% | 9,900 |
| 2019-05-17 | 2019-05-15 | 0.280 | 72,000 | -2,000 | 0.01% | 20,160 |
| 2019-05-16 | 2019-05-14 | 0.285 | 74,000 | +10,000 | 0.01% | 21,090 |
| 2019-05-09 | 2019-05-07 | 0.280 | 64,000 | -2,000 | 0.01% | 17,920 |
| 2019-05-08 | 2019-05-06 | 0.290 | 66,000 | +30,000 | 0.01% | 19,140 |
| 2019-04-24 | 2019-04-18 | 0.290 | 36,000 | -32,000 | 0.01% | 10,440 |
| 2019-04-18 | 2019-04-16 | 0.290 | 68,000 | +32,000 | 0.01% | 19,720 |
| 2019-04-12 | 2019-04-10 | 0.300 | 36,000 | -28,000 | 0.01% | 10,800 |
| 2019-04-03 | 2019-04-01 | 0.290 | 64,000 | +48,000 | 0.01% | 18,560 |
| 2019-03-28 | 2019-03-26 | 0.300 | 16,000 | -14,000 | 0.00% | 4,800 |
| 2019-03-27 | 2019-03-25 | 0.295 | 30,000 | +18,000 | 0.00% | 8,850 |
| 2019-03-19 | 2019-03-15 | 0.300 | 12,000 | -32,000 | 0.00% | 3,600 |
| 2019-03-18 | 2019-03-14 | 0.300 | 44,000 | -6,000 | 0.01% | 13,200 |
| 2019-03-14 | 2019-03-12 | 0.295 | 50,000 | +12,000 | 0.01% | 14,750 |
| 2019-03-13 | 2019-03-11 | 0.315 | 38,000 | -2,000 | 0.01% | 11,970 |
| 2019-03-11 | 2019-03-07 | 0.295 | 40,000 | -16,000 | 0.01% | 11,800 |
| 2019-03-07 | 2019-03-05 | 0.295 | 56,000 | +44,000 | 0.01% | 16,520 |
| 2019-03-04 | 2019-02-28 | 0.310 | 12,000 | +12,000 | 0.00% | 3,720 |
| 2019-02-28 | 2019-02-26 | 0.305 | 0 | -14,000 | ||
| 2019-02-27 | 2019-02-25 | 0.295 | 14,000 | -28,000 | 0.00% | 4,130 |
| 2019-02-25 | 2019-02-21 | 0.285 | 42,000 | +42,000 | 0.01% | 11,970 |
| 2019-02-21 | 2019-02-19 | 0.285 | 0 | -40,000 | ||
| 2019-02-19 | 2019-02-15 | 0.275 | 40,000 | +40,000 | 0.01% | 11,000 |
| 2019-02-15 | 2019-02-13 | 0.285 | 0 | -66,000 | ||
| 2019-02-14 | 2019-02-12 | 0.275 | 66,000 | -54,000 | 0.01% | 18,150 |
| 2019-02-13 | 2019-02-11 | 0.275 | 120,000 | +6,000 | 0.02% | 33,000 |
| 2019-02-11 | 2019-02-04 | 0.280 | 114,000 | +48,000 | 0.02% | 31,920 |
| 2019-02-08 | 2019-01-31 | 0.270 | 66,000 | +10,000 | 0.01% | 17,820 |
| 2019-01-30 | 2019-01-28 | 0.255 | 56,000 | -30,000 | 0.01% | 14,280 |
| 2019-01-29 | 2019-01-25 | 0.260 | 86,000 | +86,000 | 0.01% | 22,360 |
| 2019-01-23 | 2019-01-21 | 0.260 | 0 | -28,000 | ||
| 2019-01-21 | 2019-01-17 | 0.255 | 28,000 | -2,000 | 0.00% | 7,140 |
| 2019-01-18 | 2019-01-16 | 0.260 | 30,000 | +28,000 | 0.00% | 7,800 |
| 2019-01-17 | 2019-01-15 | 0.270 | 2,000 | -18,000 | 0.00% | 540 |
| 2019-01-15 | 2019-01-11 | 0.260 | 20,000 | +18,000 | 0.00% | 5,200 |
| 2019-01-11 | 2019-01-09 | 0.270 | 2,000 | +2,000 | 0.00% | 540 |
| 2019-01-07 | 2019-01-03 | 0.244 | 0 | -52,000 | ||
| 2019-01-03 | 2018-12-31 | 0.245 | 52,000 | +4,000 | 0.01% | 12,740 |
| 2019-01-02 | 2018-12-27 | 0.244 | 48,000 | -2,000 | 0.01% | 11,712 |
| 2018-12-28 | 2018-12-24 | 0.250 | 50,000 | +50,000 | 0.01% | 12,500 |
| 2018-12-07 | 2018-12-05 | 0.260 | 0 | -4,000 | ||
| 2018-12-06 | 2018-12-04 | 0.255 | 4,000 | -20,000 | 0.00% | 1,020 |
| 2018-12-04 | 2018-11-30 | 0.265 | 24,000 | +24,000 | 0.00% | 6,360 |
| 2018-11-27 | 2018-11-23 | 0.260 | 0 | -2,000 | ||
| 2018-11-14 | 2018-11-12 | 0.250 | 2,000 | -20,000 | 0.00% | 500 |
| 2018-11-12 | 2018-11-08 | 0.255 | 22,000 | -14,000 | 0.00% | 5,610 |
| 2018-11-09 | 2018-11-07 | 0.249 | 36,000 | +30,000 | 0.01% | 8,964 |
| 2018-10-19 | 2018-10-16 | 0.255 | 6,000 | +6,000 | 0.00% | 1,530 |
| 2018-10-15 | 2018-10-11 | 0.245 | 0 | -44,000 | ||
| 2018-09-24 | 2018-09-20 | 0.270 | 44,000 | -52,000 | 0.01% | 11,880 |
| 2018-09-19 | 2018-09-17 | 0.275 | 96,000 | +52,000 | 0.02% | 26,400 |
| 2018-09-14 | 2018-09-12 | 0.285 | 44,000 | +10,000 | 0.01% | 12,540 |
| 2018-09-13 | 2018-09-11 | 0.270 | 34,000 | -18,000 | 0.01% | 9,180 |
| 2018-09-12 | 2018-09-10 | 0.275 | 52,000 | +14,000 | 0.01% | 14,300 |
| 2018-09-11 | 2018-09-07 | 0.290 | 38,000 | -18,000 | 0.01% | 11,020 |
| 2018-09-10 | 2018-09-06 | 0.275 | 56,000 | +18,000 | 0.01% | 15,400 |
| 2018-09-07 | 2018-09-05 | 0.285 | 38,000 | +8,000 | 0.01% | 10,830 |
| 2018-08-28 | 2018-08-24 | 0.290 | 30,000 | +6,000 | 0.00% | 8,700 |
| 2018-08-23 | 2018-08-21 | 0.285 | 24,000 | -30,000 | 0.00% | 6,840 |
| 2018-08-22 | 2018-08-20 | 0.290 | 54,000 | -8,000 | 0.01% | 15,660 |
| 2018-08-21 | 2018-08-17 | 0.300 | 62,000 | +28,000 | 0.01% | 18,600 |
| 2018-08-14 | 2018-08-10 | 0.300 | 34,000 | +8,000 | 0.01% | 10,200 |
| 2018-08-13 | 2018-08-09 | 0.300 | 26,000 | -34,000 | 0.00% | 7,800 |
| 2018-08-10 | 2018-08-08 | 0.295 | 60,000 | -6,000 | 0.01% | 17,700 |
| 2018-08-09 | 2018-08-07 | 0.295 | 66,000 | -38,000 | 0.01% | 19,470 |
| 2018-08-08 | 2018-08-06 | 0.290 | 104,000 | -4,000 | 0.02% | 30,160 |
| 2018-08-06 | 2018-08-02 | 0.290 | 108,000 | -4,000 | 0.02% | 31,320 |
| 2018-08-02 | 2018-07-31 | 0.300 | 112,000 | -36,000 | 0.02% | 33,600 |
| 2018-08-01 | 2018-07-30 | 0.300 | 148,000 | -6,000 | 0.02% | 44,400 |
| 2018-07-31 | 2018-07-27 | 0.295 | 154,000 | -6,000 | 0.03% | 45,430 |
| 2018-07-25 | 2018-07-23 | 0.300 | 160,000 | -4,000 | 0.03% | 48,000 |
| 2018-07-24 | 2018-07-20 | 0.300 | 164,000 | -4,000 | 0.03% | 49,200 |
| 2018-07-20 | 2018-07-18 | 0.300 | 168,000 | -6,000 | 0.03% | 50,400 |
| 2018-07-19 | 2018-07-17 | 0.300 | 174,000 | -88,000 | 0.03% | 52,200 |
| 2018-07-18 | 2018-07-16 | 0.295 | 262,000 | -4,000 | 0.04% | 77,290 |
| 2018-07-17 | 2018-07-13 | 0.300 | 266,000 | -2,000 | 0.04% | 79,800 |
| 2018-07-16 | 2018-07-12 | 0.300 | 268,000 | -12,000 | 0.04% | 80,400 |
| 2018-07-13 | 2018-07-11 | 0.300 | 280,000 | -32,000 | 0.05% | 84,000 |
| 2018-07-12 | 2018-07-10 | 0.305 | 312,000 | -80,000 | 0.05% | 95,160 |
| 2018-07-10 | 2018-07-06 | 0.300 | 392,000 | +286,000 | 0.06% | 117,600 |
| 2018-07-09 | 2018-07-05 | 0.290 | 106,000 | -60,000 | 0.02% | 30,740 |
| 2018-07-06 | 2018-07-04 | 0.300 | 166,000 | -14,000 | 0.03% | 49,800 |
| 2018-07-05 | 2018-07-03 | 0.315 | 180,000 | -50,000 | 0.03% | 56,700 |
| 2018-07-04 | 2018-06-29 | 0.330 | 230,000 | -92,000 | 0.04% | 75,900 |
| 2018-07-03 | 2018-06-28 | 0.320 | 322,000 | -16,000 | 0.05% | 103,040 |
| 2018-06-29 | 2018-06-27 | 0.310 | 338,000 | +152,000 | 0.06% | 104,780 |
| 2018-06-28 | 2018-06-26 | 0.330 | 186,000 | +84,000 | 0.03% | 61,380 |
| 2018-06-27 | 2018-06-25 | 0.305 | 102,000 | -54,000 | 0.02% | 31,110 |
| 2018-06-26 | 2018-06-22 | 0.315 | 156,000 | +16,000 | 0.03% | 49,140 |
| 2018-06-25 | 2018-06-21 | 0.310 | 140,000 | +22,000 | 0.02% | 43,400 |
| 2018-06-22 | 2018-06-20 | 0.305 | 118,000 | -30,000 | 0.02% | 35,990 |
| 2018-06-20 | 2018-06-15 | 0.315 | 148,000 | +148,000 | 0.02% | 46,620 |
| 2018-06-19 | 2018-06-14 | 0.320 | 0 | -164,000 | ||
| 2018-06-15 | 2018-06-13 | 0.320 | 164,000 | +102,000 | 0.03% | 52,480 |
| 2018-06-14 | 2018-06-12 | 0.315 | 62,000 | +16,000 | 0.01% | 19,530 |
| 2018-06-13 | 2018-06-11 | 0.320 | 46,000 | -8,000 | 0.01% | 14,720 |
| 2018-06-12 | 2018-06-08 | 0.325 | 54,000 | +34,000 | 0.01% | 17,550 |
| 2018-06-11 | 2018-06-07 | 0.330 | 20,000 | -208,000 | 0.00% | 6,600 |
| 2018-06-08 | 2018-06-06 | 0.325 | 228,000 | -10,000 | 0.04% | 74,100 |
| 2018-06-07 | 2018-06-05 | 0.330 | 238,000 | +12,000 | 0.04% | 78,540 |
| 2018-06-04 | 2018-05-31 | 0.320 | 226,000 | -530,000 | 0.04% | 72,320 |
| 2018-05-30 | 2018-05-28 | 0.320 | 756,000 | +194,000 | 0.12% | 241,920 |
| 2018-05-29 | 2018-05-25 | 0.320 | 562,000 | +198,000 | 0.09% | 179,840 |
| 2018-05-28 | 2018-05-24 | 0.320 | 364,000 | -42,000 | 0.06% | 116,480 |
| 2018-05-25 | 2018-05-23 | 0.310 | 406,000 | -2,000 | 0.07% | 125,860 |
| 2018-05-24 | 2018-05-21 | 0.335 | 408,000 | +60,000 | 0.07% | 136,680 |
| 2018-05-23 | 2018-05-18 | 0.325 | 348,000 | +86,000 | 0.06% | 113,100 |
| 2018-05-21 | 2018-05-17 | 0.330 | 262,000 | +32,000 | 0.04% | 86,460 |
| 2018-05-18 | 2018-05-16 | 0.320 | 230,000 | -106,000 | 0.04% | 73,600 |
| 2018-05-17 | 2018-05-15 | 0.355 | 336,000 | -34,000 | 0.06% | 119,280 |
| 2018-05-16 | 2018-05-14 | 0.370 | 370,000 | -52,000 | 0.06% | 136,900 |
| 2018-05-15 | 2018-05-11 | 0.365 | 422,000 | +16,000 | 0.07% | 154,030 |
| 2018-05-14 | 2018-05-10 | 0.370 | 406,000 | +368,000 | 0.07% | 150,220 |
| 2018-05-11 | 2018-05-09 | 0.370 | 38,000 | +38,000 | 0.01% | 14,060 |
| 2018-05-09 | 2018-05-07 | 0.375 | 0 | -72,000 | ||
| 2018-05-08 | 2018-05-04 | 0.380 | 72,000 | +6,000 | 0.01% | 27,360 |
| 2018-05-04 | 2018-05-02 | 0.380 | 66,000 | -20,000 | 0.01% | 25,080 |
| 2018-05-03 | 2018-04-30 | 0.390 | 86,000 | -98,000 | 0.01% | 33,540 |
| 2018-05-02 | 2018-04-27 | 0.385 | 184,000 | +184,000 | 0.03% | 70,840 |
| 2018-04-24 | 2018-04-20 | 0.405 | 0 | -294,000 | ||
| 2018-04-23 | 2018-04-19 | 0.460 | 294,000 | -612,000 | 0.05% | 135,240 |
| 2018-04-20 | 2018-04-18 | 0.495 | 906,000 | +412,000 | 0.15% | 448,470 |
| 2018-04-19 | 2018-04-17 | 0.300 | 494,000 | -40,000 | 0.08% | 148,200 |
| 2018-04-17 | 2018-04-13 | 0.310 | 534,000 | +44,000 | 0.09% | 165,540 |
| 2018-03-29 | 2018-03-27 | 0.320 | 490,000 | -20,000 | 0.08% | 156,800 |
| 2018-03-27 | 2018-03-23 | 0.335 | 510,000 | +188,000 | 0.08% | 170,850 |
| 2018-03-22 | 2018-03-20 | 0.335 | 322,000 | +56,000 | 0.05% | 107,870 |
| 2018-03-21 | 2018-03-19 | 0.330 | 266,000 | +24,000 | 0.04% | 87,780 |
| 2018-03-19 | 2018-03-15 | 0.350 | 242,000 | -76,000 | 0.04% | 84,700 |
| 2018-03-16 | 2018-03-14 | 0.345 | 318,000 | +296,000 | 0.05% | 109,710 |
| 2018-03-15 | 2018-03-13 | 0.335 | 22,000 | +22,000 | 0.00% | 7,370 |
| 2018-03-13 | 2018-03-09 | 0.340 | 0 | -120,000 | ||
| 2018-03-07 | 2018-03-05 | 0.350 | 120,000 | -4,000 | 0.02% | 42,000 |
| 2018-03-06 | 2018-03-02 | 0.360 | 124,000 | -214,000 | 0.02% | 44,640 |
| 2018-03-05 | 2018-03-01 | 0.355 | 338,000 | +180,000 | 0.06% | 119,990 |
| 2018-03-01 | 2018-02-27 | 0.370 | 158,000 | -2,000 | 0.03% | 58,460 |
| 2018-02-27 | 2018-02-23 | 0.375 | 160,000 | +20,000 | 0.03% | 60,000 |
| 2018-02-13 | 2018-02-09 | 0.370 | 140,000 | +140,000 | 0.02% | 51,800 |
| 2018-02-07 | 2018-02-05 | 0.385 | 0 | -2,000 | ||
| 2018-02-01 | 2018-01-30 | 0.390 | 2,000 | +2,000 | 0.00% | 780 |
| 2018-01-22 | 2018-01-18 | 0.395 | 0 | -4,000 | ||
| 2018-01-19 | 2018-01-17 | 0.385 | 4,000 | +4,000 | 0.00% | 1,540 |
| 2018-01-10 | 2018-01-08 | 0.415 | 0 | -2,000 | ||
| 2017-12-14 | 2017-12-12 | 0.400 | 2,000 | -4,000 | 0.00% | 800 |
| 2017-12-08 | 2017-12-06 | 0.400 | 6,000 | -34,000 | 0.00% | 2,400 |
| 2017-11-28 | 2017-11-24 | 0.395 | 40,000 | +32,000 | 0.01% | 15,800 |
| 2017-11-24 | 2017-11-22 | 0.400 | 8,000 | +6,000 | 0.00% | 3,200 |
| 2017-11-14 | 2017-11-10 | 0.420 | 2,000 | -4,000 | 0.00% | 840 |
| 2017-11-10 | 2017-11-08 | 0.430 | 6,000 | +4,000 | 0.00% | 2,580 |
| 2017-11-09 | 2017-11-07 | 0.415 | 2,000 | +2,000 | 0.00% | 830 |
| 2017-10-30 | 2017-10-26 | 0.400 | 0 | -28,000 | ||
| 2017-10-25 | 2017-10-23 | 0.395 | 28,000 | +28,000 | 0.00% | 11,060 |
| 2017-10-20 | 2017-10-18 | 0.415 | 0 | -10,000 | ||
| 2017-10-18 | 2017-10-16 | 0.405 | 10,000 | -12,000 | 0.00% | 4,050 |
| 2017-10-16 | 2017-10-12 | 0.405 | 22,000 | +22,000 | 0.00% | 8,910 |
| 2017-10-06 | 2017-10-03 | 0.430 | 0 | -22,000 | ||
| 2017-10-04 | 2017-09-29 | 0.410 | 22,000 | +10,000 | 0.00% | 9,020 |
| 2017-09-29 | 2017-09-27 | 0.435 | 12,000 | -8,000 | 0.00% | 5,220 |
| 2017-09-27 | 2017-09-25 | 0.400 | 20,000 | -16,000 | 0.00% | 8,000 |
| 2017-09-26 | 2017-09-22 | 0.440 | 36,000 | -4,000 | 0.01% | 15,840 |
| 2017-09-25 | 2017-09-21 | 0.450 | 40,000 | +18,000 | 0.01% | 18,000 |
| 2017-09-22 | 2017-09-20 | 0.425 | 22,000 | +22,000 | 0.00% | 9,350 |
| 2017-09-19 | 2017-09-15 | 0.390 | 0 | -24,000 | ||
| 2017-09-05 | 2017-09-01 | 0.390 | 24,000 | -20,000 | 0.00% | 9,360 |
| 2017-08-29 | 2017-08-25 | 0.385 | 44,000 | -2,000 | 0.01% | 16,940 |
| 2017-08-17 | 2017-08-15 | 0.400 | 46,000 | -22,000 | 0.01% | 18,400 |
| 2017-08-02 | 2017-07-31 | 0.425 | 68,000 | +14,000 | 0.01% | 28,900 |
| 2017-07-25 | 2017-07-21 | 0.435 | 54,000 | +52,000 | 0.01% | 23,490 |
| 2017-07-18 | 2017-07-14 | 0.435 | 2,000 | +2,000 | 0.00% | 870 |
| 2017-06-23 | 2017-06-21 | 0.455 | 0 | -10,000 | ||
| 2017-06-20 | 2017-06-16 | 0.450 | 10,000 | -70,000 | 0.00% | 4,500 |
| 2017-06-14 | 2017-06-12 | 0.435 | 80,000 | -38,000 | 0.01% | 34,800 |
| 2017-06-12 | 2017-06-08 | 0.445 | 118,000 | -4,000 | 0.02% | 52,510 |
| 2017-06-09 | 2017-06-07 | 0.440 | 122,000 | +32,000 | 0.02% | 53,680 |
| 2017-06-08 | 2017-06-06 | 0.445 | 90,000 | +90,000 | 0.01% | 40,050 |
| 2017-06-07 | 2017-06-05 | 0.455 | 0 | -12,000 | ||
| 2017-06-06 | 2017-06-02 | 0.445 | 12,000 | +8,000 | 0.00% | 5,340 |
| 2017-06-02 | 2017-05-31 | 0.445 | 4,000 | -2,000 | 0.00% | 1,780 |
| 2017-06-01 | 2017-05-29 | 0.445 | 6,000 | -20,000 | 0.00% | 2,670 |
| 2017-05-31 | 2017-05-26 | 0.455 | 26,000 | -30,000 | 0.00% | 11,830 |
| 2017-05-29 | 2017-05-25 | 0.465 | 56,000 | -60,000 | 0.01% | 26,040 |
| 2017-05-26 | 2017-05-24 | 0.455 | 116,000 | -24,000 | 0.02% | 52,780 |
| 2017-05-23 | 2017-05-19 | 0.465 | 140,000 | +20,000 | 0.02% | 65,100 |
| 2017-05-22 | 2017-05-18 | 0.455 | 120,000 | +116,000 | 0.02% | 54,600 |
| 2017-05-19 | 2017-05-17 | 0.465 | 4,000 | +4,000 | 0.00% | 1,860 |
| 2017-05-09 | 2017-05-05 | 0.490 | 0 | -18,000 | ||
| 2017-05-08 | 2017-05-04 | 0.490 | 18,000 | -30,000 | 0.00% | 8,820 |
| 2017-05-05 | 2017-05-02 | 0.510 | 48,000 | -52,000 | 0.01% | 24,480 |
| 2017-05-04 | 2017-04-28 | 0.500 | 100,000 | +90,000 | 0.02% | 50,000 |
| 2017-05-02 | 2017-04-27 | 0.475 | 10,000 | -152,000 | 0.00% | 4,750 |
| 2017-04-28 | 2017-04-26 | 0.465 | 162,000 | +14,000 | 0.03% | 75,330 |
| 2017-04-27 | 2017-04-25 | 0.465 | 148,000 | +132,000 | 0.02% | 68,820 |
| 2017-04-26 | 2017-04-24 | 0.455 | 16,000 | +16,000 | 0.00% | 7,280 |
| 2017-04-25 | 2017-04-21 | 0.470 | 0 | -6,000 | ||
| 2017-04-21 | 2017-04-19 | 0.445 | 6,000 | -122,000 | 0.00% | 2,670 |
| 2017-04-20 | 2017-04-18 | 0.470 | 128,000 | +10,000 | 0.02% | 60,160 |
| 2017-04-19 | 2017-04-13 | 0.485 | 118,000 | -2,000 | 0.02% | 57,230 |
| 2017-04-18 | 2017-04-12 | 0.475 | 120,000 | +56,000 | 0.02% | 57,000 |
| 2017-04-13 | 2017-04-11 | 0.480 | 64,000 | +64,000 | 0.01% | 30,720 |
| 2017-03-29 | 2017-03-27 | 0.530 | 0 | -14,000 | ||
| 2017-03-28 | 2017-03-24 | 0.550 | 14,000 | +6,000 | 0.00% | 7,700 |
| 2017-03-27 | 2017-03-23 | 0.550 | 8,000 | +8,000 | 0.00% | 4,400 |
| 2017-03-24 | 2017-03-22 | 0.550 | 0 | -6,000 | ||
| 2017-03-23 | 2017-03-21 | 0.560 | 6,000 | +6,000 | 0.00% | 3,360 |
| 2017-03-22 | 2017-03-20 | 0.550 | 0 | -54,000 | ||
| 2017-03-21 | 2017-03-17 | 0.550 | 54,000 | +48,000 | 0.01% | 29,700 |
| 2017-03-17 | 2017-03-15 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2017-03-16 | 2017-03-14 | 0.540 | 0 | -20,000 | ||
| 2017-03-15 | 2017-03-13 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2017-03-14 | 2017-03-10 | 0.550 | 0 | -18,000 | ||
| 2017-03-13 | 2017-03-09 | 0.540 | 18,000 | +18,000 | 0.00% | 9,720 |
| 2017-03-09 | 2017-03-07 | 0.560 | 0 | -34,000 | ||
| 2017-03-08 | 2017-03-06 | 0.540 | 34,000 | +34,000 | 0.01% | 18,360 |
| 2017-03-07 | 2017-03-03 | 0.550 | 0 | -64,000 | ||
| 2017-03-06 | 2017-03-02 | 0.560 | 64,000 | +46,000 | 0.01% | 35,840 |
| 2017-03-03 | 2017-03-01 | 0.560 | 18,000 | -8,000 | 0.00% | 10,080 |
| 2017-03-02 | 2017-02-28 | 0.540 | 26,000 | +22,000 | 0.00% | 14,040 |
| 2017-03-01 | 2017-02-27 | 0.550 | 4,000 | +4,000 | 0.00% | 2,200 |
| 2017-02-28 | 2017-02-24 | 0.560 | 0 | -12,000 | ||
| 2017-02-23 | 2017-02-21 | 0.560 | 12,000 | +12,000 | 0.00% | 6,720 |
| 2017-02-22 | 2017-02-20 | 0.560 | 0 | -4,000 | ||
| 2017-02-21 | 2017-02-17 | 0.560 | 4,000 | -8,000 | 0.00% | 2,240 |
| 2017-02-20 | 2017-02-16 | 0.560 | 12,000 | +12,000 | 0.00% | 6,720 |
| 2017-02-16 | 2017-02-14 | 0.560 | 0 | -16,000 | ||
| 2017-02-15 | 2017-02-13 | 0.560 | 16,000 | -68,000 | 0.00% | 8,960 |
| 2017-02-14 | 2017-02-10 | 0.570 | 84,000 | +84,000 | 0.01% | 47,880 |
| 2017-02-13 | 2017-02-09 | 0.560 | 0 | -52,000 | ||
| 2017-02-10 | 2017-02-08 | 0.550 | 52,000 | +10,000 | 0.01% | 28,600 |
| 2017-02-08 | 2017-02-06 | 0.550 | 42,000 | -24,000 | 0.01% | 23,100 |
| 2017-02-03 | 2017-02-01 | 0.530 | 66,000 | +4,000 | 0.01% | 34,980 |
| 2017-02-02 | 2017-01-27 | 0.540 | 62,000 | +56,000 | 0.01% | 33,480 |
| 2017-02-01 | 2017-01-25 | 0.520 | 6,000 | -32,000 | 0.00% | 3,120 |
| 2017-01-26 | 2017-01-24 | 0.530 | 38,000 | +30,000 | 0.01% | 20,140 |
| 2017-01-25 | 2017-01-23 | 0.540 | 8,000 | +8,000 | 0.00% | 4,320 |
| 2017-01-23 | 2017-01-19 | 0.520 | 0 | -24,000 | ||
| 2017-01-20 | 2017-01-18 | 0.520 | 24,000 | +16,000 | 0.00% | 12,480 |
| 2017-01-19 | 2017-01-17 | 0.510 | 8,000 | +4,000 | 0.00% | 4,080 |
| 2017-01-18 | 2017-01-16 | 0.510 | 4,000 | -6,000 | 0.00% | 2,040 |
| 2017-01-17 | 2017-01-13 | 0.520 | 10,000 | -8,000 | 0.00% | 5,200 |
| 2017-01-09 | 2017-01-05 | 0.510 | 18,000 | +18,000 | 0.00% | 9,180 |
| 2016-12-22 | 2016-12-20 | 0.510 | 0 | -30,000 | ||
| 2016-12-20 | 2016-12-16 | 0.530 | 30,000 | -8,000 | 0.00% | 15,900 |
| 2016-12-19 | 2016-12-15 | 0.530 | 38,000 | +38,000 | 0.01% | 20,140 |
| 2016-12-16 | 2016-12-14 | 0.530 | 0 | -38,000 | ||
| 2016-12-15 | 2016-12-13 | 0.530 | 38,000 | +38,000 | 0.01% | 20,140 |
| 2016-12-14 | 2016-12-12 | 0.550 | 0 | -10,000 | ||
| 2016-12-07 | 2016-12-05 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2016-12-06 | 2016-12-02 | 0.550 | 0 | -44,000 | ||
| 2016-12-02 | 2016-11-30 | 0.550 | 44,000 | +44,000 | 0.01% | 24,200 |
| 2016-12-01 | 2016-11-29 | 0.540 | 0 | -14,000 | ||
| 2016-11-30 | 2016-11-28 | 0.540 | 14,000 | +14,000 | 0.00% | 7,560 |
| 2016-11-25 | 2016-11-23 | 0.550 | 0 | -14,000 | ||
| 2016-11-24 | 2016-11-22 | 0.560 | 14,000 | +8,000 | 0.00% | 7,840 |
| 2016-11-22 | 2016-11-18 | 0.570 | 6,000 | +6,000 | 0.00% | 3,420 |
| 2016-11-21 | 2016-11-17 | 0.530 | 0 | -46,000 | ||
| 2016-11-18 | 2016-11-16 | 0.540 | 46,000 | +46,000 | 0.01% | 24,840 |
| 2016-11-11 | 2016-11-09 | 0.520 | 0 | -20,000 | ||
| 2016-11-08 | 2016-11-04 | 0.540 | 20,000 | -12,000 | 0.00% | 10,800 |
| 2016-11-07 | 2016-11-03 | 0.540 | 32,000 | +32,000 | 0.01% | 17,280 |
| 2016-11-04 | 2016-11-02 | 0.540 | 0 | -40,000 | ||
| 2016-11-03 | 2016-11-01 | 0.560 | 40,000 | +40,000 | 0.01% | 22,400 |
| 2016-11-02 | 2016-10-31 | 0.540 | 0 | -32,000 | ||
| 2016-11-01 | 2016-10-28 | 0.550 | 32,000 | +32,000 | 0.01% | 17,600 |
| 2016-10-31 | 2016-10-27 | 0.530 | 0 | -12,000 | ||
| 2016-10-28 | 2016-10-26 | 0.540 | 12,000 | +12,000 | 0.00% | 6,480 |
| 2016-10-25 | 2016-10-20 | 0.540 | 0 | -52,000 | ||
| 2016-10-24 | 2016-10-19 | 0.540 | 52,000 | +22,000 | 0.01% | 28,080 |
| 2016-10-20 | 2016-10-18 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2016-10-19 | 2016-10-17 | 0.550 | 0 | -88,000 | ||
| 2016-10-17 | 2016-10-13 | 0.550 | 88,000 | +88,000 | 0.01% | 48,400 |
| 2016-10-13 | 2016-10-11 | 0.570 | 0 | -56,000 | ||
| 2016-10-12 | 2016-10-07 | 0.580 | 56,000 | +24,000 | 0.01% | 32,480 |
| 2016-10-11 | 2016-10-06 | 0.560 | 32,000 | +2,000 | 0.01% | 17,920 |
| 2016-10-06 | 2016-10-04 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2016-10-05 | 2016-10-03 | 0.540 | 0 | -16,000 | ||
| 2016-10-04 | 2016-09-30 | 0.530 | 16,000 | -28,000 | 0.00% | 8,480 |
| 2016-09-29 | 2016-09-27 | 0.550 | 44,000 | +44,000 | 0.01% | 24,200 |
| 2016-09-26 | 2016-09-22 | 0.560 | 0 | -42,000 | ||
| 2016-09-23 | 2016-09-21 | 0.560 | 42,000 | -36,000 | 0.01% | 23,520 |
| 2016-09-21 | 2016-09-19 | 0.550 | 78,000 | +4,000 | 0.01% | 42,900 |
| 2016-09-20 | 2016-09-15 | 0.550 | 74,000 | -8,000 | 0.01% | 40,700 |
| 2016-09-15 | 2016-09-13 | 0.550 | 82,000 | +78,000 | 0.01% | 45,100 |
| 2016-09-14 | 2016-09-12 | 0.550 | 4,000 | +4,000 | 0.00% | 2,200 |
| 2016-09-09 | 2016-09-07 | 0.590 | 0 | -14,000 | ||
| 2016-09-08 | 2016-09-06 | 0.570 | 14,000 | -38,000 | 0.00% | 7,980 |
| 2016-09-07 | 2016-09-05 | 0.560 | 52,000 | +52,000 | 0.01% | 29,120 |
| 2016-09-05 | 2016-09-01 | 0.540 | 0 | -6,000 | ||
| 2016-09-02 | 2016-08-31 | 0.540 | 6,000 | +6,000 | 0.00% | 3,240 |
| 2016-08-31 | 2016-08-29 | 0.550 | 0 | -24,000 | ||
| 2016-08-30 | 2016-08-26 | 0.570 | 24,000 | +24,000 | 0.00% | 13,680 |
| 2016-08-29 | 2016-08-25 | 0.560 | 0 | -32,000 | ||
| 2016-08-26 | 2016-08-24 | 0.550 | 32,000 | +32,000 | 0.01% | 17,600 |
| 2016-08-25 | 2016-08-23 | 0.550 | 0 | -10,000 | ||
| 2016-08-24 | 2016-08-22 | 0.550 | 10,000 | -12,000 | 0.00% | 5,500 |
| 2016-08-23 | 2016-08-19 | 0.550 | 22,000 | +22,000 | 0.00% | 12,100 |
| 2016-08-16 | 2016-08-12 | 0.530 | 0 | -12,000 | ||
| 2016-08-15 | 2016-08-11 | 0.540 | 12,000 | -52,000 | 0.00% | 6,480 |
| 2016-08-12 | 2016-08-10 | 0.530 | 64,000 | +64,000 | 0.01% | 33,920 |
| 2016-08-11 | 2016-08-09 | 0.520 | 0 | -54,000 | ||
| 2016-08-09 | 2016-08-05 | 0.520 | 54,000 | -6,000 | 0.01% | 28,080 |
| 2016-08-08 | 2016-08-04 | 0.520 | 60,000 | +60,000 | 0.01% | 31,200 |
| 2016-07-29 | 2016-07-27 | 0.530 | 0 | -2,000 | ||
| 2016-07-28 | 2016-07-26 | 0.540 | 2,000 | +2,000 | 0.00% | 1,080 |
| 2016-07-27 | 2016-07-25 | 0.540 | 0 | -22,000 | ||
| 2016-07-26 | 2016-07-22 | 0.550 | 22,000 | +22,000 | 0.00% | 12,100 |
| 2016-07-25 | 2016-07-21 | 0.520 | 0 | -20,000 | ||
| 2016-07-22 | 2016-07-20 | 0.520 | 20,000 | -64,000 | 0.00% | 10,400 |
| 2016-07-21 | 2016-07-19 | 0.530 | 84,000 | -40,000 | 0.01% | 44,520 |
| 2016-07-20 | 2016-07-18 | 0.520 | 124,000 | -86,000 | 0.02% | 64,480 |
| 2016-07-19 | 2016-07-15 | 0.520 | 210,000 | +34,000 | 0.03% | 109,200 |
| 2016-07-18 | 2016-07-14 | 0.520 | 176,000 | -26,000 | 0.03% | 91,520 |
| 2016-07-14 | 2016-07-12 | 0.520 | 202,000 | +102,000 | 0.03% | 105,040 |
| 2016-07-13 | 2016-07-11 | 0.530 | 100,000 | -98,000 | 0.02% | 53,000 |
| 2016-07-12 | 2016-07-08 | 0.520 | 198,000 | -30,000 | 0.03% | 102,960 |
| 2016-07-11 | 2016-07-07 | 0.530 | 228,000 | +2,000 | 0.04% | 120,840 |
| 2016-07-07 | 2016-07-05 | 0.550 | 226,000 | -2,000 | 0.04% | 124,300 |
| 2016-07-06 | 2016-07-04 | 0.550 | 228,000 | +8,000 | 0.04% | 125,400 |
| 2016-07-05 | 2016-06-30 | 0.540 | 220,000 | +26,000 | 0.04% | 118,800 |
| 2016-06-28 | 2016-06-24 | 0.530 | 194,000 | +66,000 | 0.03% | 102,820 |
| 2016-06-27 | 2016-06-23 | 0.550 | 128,000 | +20,000 | 0.02% | 70,400 |
| 2016-06-24 | 2016-06-22 | 0.550 | 108,000 | +54,000 | 0.02% | 59,400 |
| 2016-06-22 | 2016-06-20 | 0.530 | 54,000 | +24,000 | 0.01% | 28,620 |
| 2016-06-21 | 2016-06-17 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2016-06-10 | 2016-06-07 | 0.580 | 0 | -4,000 | ||
| 2016-06-08 | 2016-06-06 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2016-05-18 | 2016-05-16 | 0.610 | 0 | -6,000 | ||
| 2016-05-17 | 2016-05-13 | 0.600 | 6,000 | -40,000 | 0.00% | 3,600 |
| 2016-04-28 | 2016-04-26 | 0.650 | 46,000 | +46,000 | 0.01% | 29,900 |
| 2016-04-26 | 2016-04-22 | 0.660 | 0 | -76,000 | ||
| 2016-04-25 | 2016-04-21 | 0.660 | 76,000 | -26,000 | 0.01% | 50,160 |
| 2016-04-22 | 2016-04-20 | 0.680 | 102,000 | -14,000 | 0.02% | 69,360 |
| 2016-04-21 | 2016-04-19 | 0.690 | 116,000 | +12,000 | 0.02% | 80,040 |
| 2016-04-20 | 2016-04-18 | 0.690 | 104,000 | +104,000 | 0.02% | 71,760 |
| 2016-04-15 | 2016-04-13 | 0.700 | 0 | -130,000 | ||
| 2016-04-13 | 2016-04-11 | 0.670 | 130,000 | +130,000 | 0.02% | 87,100 |
| 2016-04-06 | 2016-04-01 | 0.700 | 0 | -536,000 | ||
| 2016-04-05 | 2016-03-31 | 0.720 | 536,000 | +388,000 | 0.09% | 385,920 |
| 2016-04-01 | 2016-03-30 | 0.720 | 148,000 | -54,000 | 0.02% | 106,560 |
| 2016-03-30 | 2016-03-24 | 0.720 | 202,000 | +132,000 | 0.03% | 145,440 |
| 2016-03-29 | 2016-03-23 | 0.730 | 70,000 | +70,000 | 0.01% | 51,100 |
| 2016-03-23 | 2016-03-21 | 0.720 | 0 | -6,000 | ||
| 2016-03-22 | 2016-03-18 | 0.710 | 6,000 | +6,000 | 0.00% | 4,260 |
| 2016-03-17 | 2016-03-15 | 0.720 | 0 | -444,000 | ||
| 2016-03-16 | 2016-03-14 | 0.730 | 444,000 | -2,000 | 0.07% | 324,120 |
| 2016-03-15 | 2016-03-11 | 0.730 | 446,000 | +280,000 | 0.07% | 325,580 |
| 2016-03-14 | 2016-03-10 | 0.730 | 166,000 | +64,000 | 0.03% | 121,180 |
| 2016-03-11 | 2016-03-09 | 0.730 | 102,000 | +98,000 | 0.02% | 74,460 |
| 2016-03-08 | 2016-03-04 | 0.750 | 4,000 | -52,000 | 0.00% | 3,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 56,000 | -40,000 | 0.01% | 42,560 |
| 2016-03-02 | 2016-02-29 | 0.710 | 96,000 | -2,000 | 0.02% | 68,160 |
| 2016-03-01 | 2016-02-26 | 0.730 | 98,000 | +90,000 | 0.02% | 71,540 |
| 2016-02-25 | 2016-02-23 | 0.720 | 8,000 | -10,000 | 0.00% | 5,760 |
| 2016-02-22 | 2016-02-18 | 0.740 | 18,000 | -16,000 | 0.00% | 13,320 |
| 2016-02-19 | 2016-02-17 | 0.740 | 34,000 | -12,000 | 0.01% | 25,160 |
| 2016-02-18 | 2016-02-16 | 0.740 | 46,000 | -2,000 | 0.01% | 34,040 |
| 2016-02-17 | 2016-02-15 | 0.750 | 48,000 | +14,000 | 0.01% | 36,000 |
| 2016-02-16 | 2016-02-12 | 0.740 | 34,000 | -44,000 | 0.01% | 25,160 |
| 2016-02-12 | 2016-02-05 | 0.780 | 78,000 | -8,000 | 0.01% | 60,840 |
| 2016-02-11 | 2016-02-04 | 0.790 | 86,000 | +86,000 | 0.01% | 67,940 |
| 2016-02-05 | 2016-02-03 | 0.820 | 0 | -62,000 | ||
| 2016-02-03 | 2016-02-01 | 0.800 | 62,000 | -14,000 | 0.01% | 49,600 |
| 2016-02-02 | 2016-01-29 | 0.800 | 76,000 | -4,000 | 0.02% | 60,800 |
| 2016-01-28 | 2016-01-26 | 0.770 | 80,000 | +30,000 | 0.02% | 61,600 |
| 2016-01-26 | 2016-01-22 | 0.790 | 50,000 | +24,000 | 0.01% | 39,500 |
| 2016-01-25 | 2016-01-21 | 0.800 | 26,000 | +10,000 | 0.01% | 20,800 |
| 2016-01-22 | 2016-01-20 | 0.880 | 16,000 | -18,000 | 0.00% | 14,080 |
| 2016-01-21 | 2016-01-19 | 0.860 | 34,000 | +34,000 | 0.01% | 29,240 |
| 2016-01-19 | 2016-01-15 | 0.800 | 0 | -98,000 | ||
| 2016-01-18 | 2016-01-14 | 0.830 | 98,000 | +98,000 | 0.02% | 81,340 |
| 2016-01-15 | 2016-01-13 | 0.800 | 0 | -88,000 | ||
| 2016-01-14 | 2016-01-12 | 0.750 | 88,000 | +88,000 | 0.02% | 66,000 |
| 2016-01-12 | 2016-01-08 | 0.900 | 0 | -182,000 | ||
| 2016-01-11 | 2016-01-07 | 0.880 | 182,000 | -300,000 | 0.04% | 160,160 |
| 2016-01-08 | 2016-01-06 | 0.910 | 482,000 | -154,000 | 0.10% | 438,620 |
| 2016-01-07 | 2016-01-05 | 0.910 | 636,000 | -238,000 | 0.13% | 578,760 |
| 2016-01-06 | 2016-01-04 | 0.860 | 874,000 | +874,000 | 0.17% | 751,640 |
| 2016-01-05 | 2015-12-31 | 0.810 | 0 | -208,000 | ||
| 2016-01-04 | 2015-12-29 | 0.820 | 208,000 | -28,000 | 0.04% | 170,560 |
| 2015-12-30 | 2015-12-28 | 0.820 | 236,000 | +236,000 | 0.05% | 193,520 |
| 2015-12-29 | 2015-12-24 | 0.720 | 0 | -16,000 | ||
| 2015-12-23 | 2015-12-21 | 0.690 | 16,000 | +14,000 | 0.00% | 11,040 |
| 2015-12-21 | 2015-12-17 | 0.610 | 2,000 | +2,000 | 0.00% | 1,220 |
| 2015-11-30 | 2015-11-26 | 0.670 | 0 | -24,000 | ||
| 2015-11-25 | 2015-11-23 | 0.670 | 24,000 | +24,000 | 0.00% | 16,080 |
| 2015-11-24 | 2015-11-20 | 0.660 | 0 | -28,000 | ||
| 2015-11-19 | 2015-11-17 | 0.680 | 28,000 | -16,000 | 0.01% | 19,040 |
| 2015-11-18 | 2015-11-16 | 0.660 | 44,000 | -14,000 | 0.01% | 29,040 |
| 2015-11-13 | 2015-11-11 | 0.660 | 58,000 | -30,000 | 0.01% | 38,280 |
| 2015-11-12 | 2015-11-10 | 0.660 | 88,000 | +10,000 | 0.02% | 58,080 |
| 2015-11-04 | 2015-11-02 | 0.600 | 78,000 | -10,000 | 0.02% | 46,800 |
| 2015-10-23 | 2015-10-20 | 0.620 | 88,000 | +18,000 | 0.02% | 54,560 |
| 2015-10-22 | 2015-10-19 | 0.650 | 70,000 | -40,000 | 0.01% | 45,500 |
| 2015-10-20 | 2015-10-16 | 0.640 | 110,000 | +46,000 | 0.02% | 70,400 |
| 2015-10-16 | 2015-10-14 | 0.630 | 64,000 | +8,000 | 0.01% | 40,320 |
| 2015-10-14 | 2015-10-12 | 0.660 | 56,000 | +32,000 | 0.01% | 36,960 |
| 2015-10-13 | 2015-10-09 | 0.670 | 24,000 | +12,000 | 0.00% | 16,080 |
| 2015-10-12 | 2015-10-08 | 0.670 | 12,000 | +12,000 | 0.00% | 8,040 |
| 2015-10-08 | 2015-10-06 | 0.620 | 0 | -24,000 | ||
| 2015-10-07 | 2015-10-05 | 0.630 | 24,000 | +4,000 | 0.00% | 15,120 |
| 2015-10-05 | 2015-09-30 | 0.630 | 20,000 | -8,000 | 0.00% | 12,600 |
| 2015-09-17 | 2015-09-15 | 0.550 | 28,000 | -20,000 | 0.01% | 15,400 |
| 2015-09-16 | 2015-09-14 | 0.580 | 48,000 | +20,000 | 0.01% | 27,840 |
| 2015-09-14 | 2015-09-10 | 0.580 | 28,000 | -12,000 | 0.01% | 16,240 |
| 2015-09-10 | 2015-09-08 | 0.590 | 40,000 | +28,000 | 0.01% | 23,600 |
| 2015-09-08 | 2015-09-04 | 0.550 | 12,000 | -4,000 | 0.00% | 6,600 |
| 2015-09-07 | 2015-09-02 | 0.570 | 16,000 | +16,000 | 0.00% | 9,120 |
| 2015-09-01 | 2015-08-28 | 0.610 | 0 | -2,000 | ||
| 2015-08-31 | 2015-08-27 | 0.610 | 2,000 | -90,000 | 0.00% | 1,220 |
| 2015-08-28 | 2015-08-26 | 0.570 | 92,000 | +82,000 | 0.02% | 52,440 |
| 2015-08-27 | 2015-08-25 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2015-08-20 | 2015-08-18 | 0.750 | 0 | -6,000 | ||
| 2015-08-19 | 2015-08-17 | 0.730 | 6,000 | -58,000 | 0.00% | 4,380 |
| 2015-08-18 | 2015-08-14 | 0.720 | 64,000 | +2,000 | 0.01% | 46,080 |
| 2015-08-17 | 2015-08-13 | 0.730 | 62,000 | +62,000 | 0.01% | 45,260 |
| 2015-08-14 | 2015-08-12 | 0.760 | 0 | -16,000 | ||
| 2015-08-13 | 2015-08-11 | 0.810 | 16,000 | -52,000 | 0.00% | 12,960 |
| 2015-08-12 | 2015-08-10 | 0.820 | 68,000 | +18,000 | 0.01% | 55,760 |
| 2015-08-11 | 2015-08-07 | 0.790 | 50,000 | +50,000 | 0.01% | 39,500 |
| 2015-07-22 | 2015-07-20 | 0.850 | 0 | -114,000 | ||
| 2015-07-21 | 2015-07-17 | 0.840 | 114,000 | -86,000 | 0.02% | 95,760 |
| 2015-07-20 | 2015-07-16 | 0.820 | 200,000 | +200,000 | 0.04% | 164,000 |
| 2015-07-15 | 2015-07-13 | 0.860 | 0 | -32,000 | ||
| 2015-07-14 | 2015-07-10 | 0.790 | 32,000 | -456,000 | 0.01% | 25,280 |
| 2015-07-13 | 2015-07-09 | 0.680 | 488,000 | -96,000 | 0.10% | 331,840 |
| 2015-07-10 | 2015-07-08 | 0.540 | 584,000 | +368,000 | 0.12% | 315,360 |
| 2015-07-09 | 2015-07-07 | 0.680 | 216,000 | -50,000 | 0.04% | 146,880 |
| 2015-07-08 | 2015-07-06 | 0.760 | 266,000 | +262,000 | 0.05% | 202,160 |
| 2015-07-07 | 2015-07-03 | 0.920 | 4,000 | -368,000 | 0.00% | 3,680 |
| 2015-07-06 | 2015-07-02 | 0.990 | 372,000 | +88,000 | 0.07% | 368,280 |
| 2015-07-03 | 2015-06-30 | 1.050 | 284,000 | +126,000 | 0.06% | 298,200 |
| 2015-06-30 | 2015-06-26 | 1.150 | 158,000 | -198,000 | 0.03% | 181,700 |
| 2015-06-29 | 2015-06-25 | 1.170 | 356,000 | +232,000 | 0.07% | 416,520 |
| 2015-06-26 | 2015-06-24 | 1.230 | 124,000 | -160,000 | 0.02% | 152,520 |
| 2015-06-25 | 2015-06-23 | 1.160 | 284,000 | +120,000 | 0.06% | 329,440 |
| 2015-06-24 | 2015-06-22 | 1.130 | 164,000 | +106,000 | 0.03% | 185,320 |
| 2015-06-23 | 2015-06-19 | 1.140 | 58,000 | +28,000 | 0.01% | 66,120 |
| 2015-06-22 | 2015-06-18 | 1.180 | 30,000 | -46,000 | 0.01% | 35,400 |
| 2015-06-19 | 2015-06-17 | 1.200 | 76,000 | -220,000 | 0.02% | 91,200 |
| 2015-06-18 | 2015-06-16 | 1.190 | 296,000 | +236,000 | 0.06% | 352,240 |
| 2015-06-17 | 2015-06-15 | 1.240 | 60,000 | +60,000 | 0.01% | 74,400 |
| 2015-06-12 | 2015-06-10 | 1.240 | 0 | -170,000 | ||
| 2015-06-11 | 2015-06-09 | 1.240 | 170,000 | -184,000 | 0.03% | 210,800 |
| 2015-06-10 | 2015-06-08 | 1.340 | 354,000 | +204,000 | 0.07% | 474,360 |
| 2015-06-09 | 2015-06-05 | 1.410 | 150,000 | +150,000 | 0.03% | 211,500 |
| 2015-06-08 | 2015-06-04 | 1.460 | 0 | -310,000 | ||
| 2015-06-04 | 2015-06-02 | 1.420 | 310,000 | +160,000 | 0.06% | 440,200 |
| 2015-06-03 | 2015-06-01 | 1.510 | 150,000 | +110,000 | 0.03% | 226,500 |
| 2015-05-29 | 2015-05-27 | 1.370 | 40,000 | -756,000 | 0.01% | 54,800 |
| 2015-05-28 | 2015-05-26 | 1.400 | 796,000 | +796,000 | 0.16% | 1,114,400 |
| 2015-05-27 | 2015-05-22 | 1.220 | 0 | -40,000 | ||
| 2015-05-21 | 2015-05-19 | 1.200 | 40,000 | +40,000 | 0.01% | 48,000 |
| 2015-05-20 | 2015-05-18 | 1.150 | 0 | -40,000 | ||
| 2015-05-19 | 2015-05-15 | 1.180 | 40,000 | -6,000 | 0.01% | 47,200 |
| 2015-05-18 | 2015-05-14 | 1.190 | 46,000 | +6,000 | 0.01% | 54,740 |
| 2015-05-15 | 2015-05-13 | 1.180 | 40,000 | -424,000 | 0.01% | 47,200 |
| 2015-05-14 | 2015-05-12 | 1.180 | 464,000 | +464,000 | 0.09% | 547,520 |
| 2015-05-12 | 2015-05-08 | 1.220 | 0 | -40,000 | ||
| 2015-05-11 | 2015-05-07 | 1.200 | 40,000 | -236,000 | 0.01% | 48,000 |
| 2015-05-07 | 2015-05-05 | 1.210 | 276,000 | +58,000 | 0.05% | 333,960 |
| 2015-05-06 | 2015-05-04 | 1.280 | 218,000 | +58,000 | 0.04% | 279,040 |
| 2015-05-05 | 2015-04-30 | 1.230 | 160,000 | +160,000 | 0.03% | 196,800 |
| 2015-04-28 | 2015-04-24 | 1.160 | 0 | -10,000 | ||
| 2015-04-27 | 2015-04-23 | 1.130 | 10,000 | -312,000 | 0.00% | 11,300 |
| 2015-04-24 | 2015-04-22 | 1.150 | 322,000 | -276,000 | 0.08% | 370,300 |
| 2015-04-23 | 2015-04-21 | 1.060 | 598,000 | +476,000 | 0.14% | 633,880 |
| 2015-04-22 | 2015-04-20 | 1.060 | 122,000 | +112,000 | 0.03% | 129,320 |
| 2015-04-21 | 2015-04-17 | 1.160 | 10,000 | -146,000 | 0.00% | 11,600 |
| 2015-04-20 | 2015-04-16 | 1.200 | 156,000 | +146,000 | 0.04% | 187,200 |
| 2015-04-17 | 2015-04-15 | 1.170 | 10,000 | -19,520 | 0.00% | 11,700 |
| 2015-04-16 | 2015-04-14 | 1.150 | 29,520 | -956,000 | 0.01% | 33,948 |
| 2015-04-15 | 2015-04-13 | 1.280 | 985,520 | +393,520 | 0.23% | 1,261,466 |
| 2015-04-14 | 2015-04-10 | 1.140 | 592,000 | +298,000 | 0.14% | 674,880 |
| 2015-04-13 | 2015-04-09 | 1.110 | 294,000 | +164,000 | 0.07% | 326,340 |
| 2015-04-10 | 2015-04-08 | 1.120 | 130,000 | +54,000 | 0.03% | 145,600 |
| 2015-04-09 | 2015-04-02 | 1.150 | 76,000 | +58,000 | 0.02% | 87,400 |
| 2015-04-08 | 2015-04-01 | 1.100 | 18,000 | +18,000 | 0.00% | 19,800 |
| 2015-04-02 | 2015-03-31 | 1.120 | 0 | -24,000 | ||
| 2015-04-01 | 2015-03-30 | 1.120 | 24,000 | +24,000 | 0.01% | 26,880 |
| 2015-03-31 | 2015-03-27 | 1.170 | 0 | -18,000 | ||
| 2015-03-30 | 2015-03-26 | 1.140 | 18,000 | +18,000 | 0.00% | 20,520 |
| 2015-03-20 | 2015-03-18 | 1.130 | 0 | -24,000 | ||
| 2015-03-19 | 2015-03-17 | 1.170 | 24,000 | -2,000 | 0.01% | 28,080 |
| 2015-03-18 | 2015-03-16 | 1.150 | 26,000 | +24,000 | 0.01% | 29,900 |
| 2015-03-17 | 2015-03-13 | 1.100 | 2,000 | -30,000 | 0.00% | 2,200 |
| 2015-03-16 | 2015-03-12 | 1.120 | 32,000 | -10,000 | 0.01% | 35,840 |
| 2015-03-13 | 2015-03-11 | 1.150 | 42,000 | +20,000 | 0.01% | 48,300 |
| 2015-03-12 | 2015-03-10 | 1.150 | 22,000 | -6,000 | 0.01% | 25,300 |
| 2015-03-11 | 2015-03-09 | 1.160 | 28,000 | +6,000 | 0.01% | 32,480 |
| 2015-03-10 | 2015-03-06 | 1.160 | 22,000 | +22,000 | 0.01% | 25,520 |
| 2015-03-09 | 2015-03-05 | 1.180 | 0 | -22,000 | ||
| 2015-03-06 | 2015-03-04 | 1.180 | 22,000 | +22,000 | 0.01% | 25,960 |
| 2015-02-23 | 2015-02-16 | 1.200 | 0 | -22,000 | ||
| 2015-02-17 | 2015-02-13 | 1.210 | 22,000 | +22,000 | 0.01% | 26,620 |
| 2015-02-12 | 2015-02-10 | 1.330 | 0 | -24,000 | ||
| 2015-02-11 | 2015-02-09 | 1.210 | 24,000 | +24,000 | 0.01% | 29,040 |
| 2015-02-10 | 2015-02-06 | 1.320 | 0 | -194,000 | ||
| 2015-02-09 | 2015-02-05 | 1.320 | 194,000 | +20,000 | 0.05% | 256,080 |
| 2015-02-06 | 2015-02-04 | 0.960 | 174,000 | +12,000 | 0.04% | 167,040 |
| 2015-01-30 | 2015-01-28 | 0.970 | 162,000 | -6,000 | 0.04% | 157,140 |
| 2015-01-29 | 2015-01-27 | 0.960 | 168,000 | +8,000 | 0.04% | 161,280 |
| 2015-01-27 | 2015-01-23 | 1.050 | 160,000 | -8,000 | 0.04% | 168,000 |
| 2015-01-26 | 2015-01-22 | 0.940 | 168,000 | +4,000 | 0.04% | 157,920 |
| 2015-01-23 | 2015-01-21 | 0.960 | 164,000 | +12,000 | 0.04% | 157,440 |
| 2015-01-22 | 2015-01-20 | 0.940 | 152,000 | +22,000 | 0.04% | 142,880 |
| 2015-01-20 | 2015-01-16 | 0.930 | 130,000 | +62,000 | 0.03% | 120,900 |
| 2015-01-19 | 2015-01-15 | 0.970 | 68,000 | +54,000 | 0.02% | 65,960 |
| 2015-01-16 | 2015-01-14 | 1.080 | 14,000 | +2,000 | 0.00% | 15,120 |
| 2015-01-15 | 2015-01-13 | 1.090 | 12,000 | +2,000 | 0.00% | 13,080 |
| 2015-01-13 | 2015-01-09 | 1.200 | 10,000 | -4,000 | 0.00% | 12,000 |
| 2015-01-12 | 2015-01-08 | 1.220 | 14,000 | -8,000 | 0.00% | 17,080 |
| 2015-01-09 | 2015-01-07 | 1.210 | 22,000 | +10,000 | 0.01% | 26,620 |
| 2015-01-08 | 2015-01-06 | 1.200 | 12,000 | +8,000 | 0.00% | 14,400 |
| 2015-01-06 | 2015-01-02 | 1.240 | 4,000 | +4,000 | 0.00% | 4,960 |
| 2015-01-02 | 2014-12-29 | 1.330 | 0 | -2,000 | ||
| 2014-12-30 | 2014-12-24 | 1.340 | 2,000 | +2,000 | 0.00% | 2,680 |
| 2014-12-22 | 2014-12-18 | 1.490 | 0 | -36,000 | ||
| 2014-12-19 | 2014-12-17 | 1.460 | 36,000 | +36,000 | 0.01% | 52,560 |
| 2014-12-10 | 2014-12-08 | 1.310 | 0 | -20,000 | ||
| 2014-12-08 | 2014-12-04 | 1.410 | 20,000 | +20,000 | 0.00% | 28,200 |
| 2014-12-05 | 2014-12-03 | 1.480 | 0 | -48,000 | ||
| 2014-12-04 | 2014-12-02 | 1.380 | 48,000 | +28,000 | 0.01% | 66,240 |
| 2014-12-03 | 2014-12-01 | 1.460 | 20,000 | -42,000 | 0.00% | 29,200 |
| 2014-12-02 | 2014-11-28 | 1.480 | 62,000 | -34,000 | 0.01% | 91,760 |
| 2014-12-01 | 2014-11-27 | 1.530 | 96,000 | +92,000 | 0.02% | 146,880 |
| 2014-11-28 | 2014-11-26 | 1.490 | 4,000 | -2,000 | 0.00% | 5,960 |
| 2014-11-27 | 2014-11-25 | 1.480 | 6,000 | +2,000 | 0.00% | 8,880 |
| 2014-11-24 | 2014-11-20 | 1.500 | 4,000 | -194,000 | 0.00% | 6,000 |
| 2014-11-18 | 2014-11-14 | 1.570 | 198,000 | -36,000 | 0.05% | 310,860 |
| 2014-11-17 | 2014-11-13 | 1.590 | 234,000 | +36,000 | 0.06% | 372,060 |
| 2014-11-14 | 2014-11-12 | 1.590 | 198,000 | -88,000 | 0.05% | 314,820 |
| 2014-11-13 | 2014-11-11 | 1.590 | 286,000 | +130,000 | 0.07% | 454,740 |
| 2014-11-12 | 2014-11-10 | 1.670 | 156,000 | -28,000 | 0.04% | 260,520 |
| 2014-11-11 | 2014-11-07 | 1.830 | 184,000 | +16,000 | 0.04% | 336,720 |
| 2014-11-07 | 2014-11-05 | 1.890 | 168,000 | +38,000 | 0.04% | 317,520 |
| 2014-11-05 | 2014-11-03 | 1.840 | 130,000 | +130,000 | 0.03% | 239,200 |
| 2014-09-10 | 2014-09-05 | 1.470 | 0 | -420,000 | ||
| 2014-09-08 | 2014-09-04 | 1.240 | 420,000 | +170,000 | 0.10% | 520,800 |
| 2014-09-05 | 2014-09-03 | 0.850 | 250,000 | +250,000 | 0.06% | 212,500 |
| 2014-08-06 | 2014-08-04 | 0.600 | 0 | -22,000 | ||
| 2014-08-04 | 2014-07-31 | 0.610 | 22,000 | +22,000 | 0.01% | 13,420 |
| 2014-07-31 | 2014-07-29 | 0.640 | 0 | -4,000 | ||
| 2014-07-30 | 2014-07-28 | 0.560 | 4,000 | -16,000 | 0.00% | 2,240 |
| 2014-07-11 | 2014-07-09 | 0.510 | 20,000 | -22,000 | 0.00% | 10,200 |
| 2014-07-08 | 2014-07-04 | 0.540 | 42,000 | +42,000 | 0.01% | 22,680 |
| 2014-03-28 | 2014-03-26 | 0.460 | 0 | -20,000 | ||
| 2014-03-26 | 2014-03-24 | 0.475 | 20,000 | +2,000 | 0.00% | 9,500 |
| 2014-03-25 | 2014-03-21 | 0.460 | 18,000 | +16,000 | 0.00% | 8,280 |
| 2014-03-24 | 2014-03-20 | 0.455 | 2,000 | +2,000 | 0.00% | 910 |
| 2014-01-09 | 2014-01-07 | 0.560 | 0 | -24,000 | ||
| 2014-01-03 | 2013-12-31 | 0.570 | 24,000 | -2,000 | 0.01% | 13,680 |
| 2013-12-30 | 2013-12-24 | 0.580 | 26,000 | +26,000 | 0.01% | 15,080 |
| 2013-12-20 | 2013-12-18 | 0.640 | 0 | -60,000 | ||
| 2013-12-19 | 2013-12-17 | 0.640 | 60,000 | -114,000 | 0.01% | 38,400 |
| 2013-12-18 | 2013-12-16 | 0.650 | 174,000 | +2,000 | 0.04% | 113,100 |
| 2013-12-11 | 2013-12-09 | 0.670 | 172,000 | -28,000 | 0.04% | 115,240 |
| 2013-12-09 | 2013-12-05 | 0.690 | 200,000 | +10,000 | 0.05% | 138,000 |
| 2013-12-04 | 2013-12-02 | 0.670 | 190,000 | +18,000 | 0.05% | 127,300 |
| 2013-11-28 | 2013-11-26 | 0.710 | 172,000 | -12,000 | 0.04% | 122,120 |
| 2013-11-26 | 2013-11-22 | 0.680 | 184,000 | +14,000 | 0.04% | 125,120 |
| 2013-11-25 | 2013-11-21 | 0.670 | 170,000 | +54,000 | 0.04% | 113,900 |
| 2013-11-21 | 2013-11-19 | 0.670 | 116,000 | +104,000 | 0.03% | 77,720 |
| 2013-11-20 | 2013-11-18 | 0.670 | 12,000 | -14,000 | 0.00% | 8,040 |
| 2013-11-19 | 2013-11-15 | 0.670 | 26,000 | +26,000 | 0.01% | 17,420 |
| 2013-11-18 | 2013-11-14 | 0.670 | 0 | -45,160 | ||
| 2013-11-14 | 2013-11-12 | 0.670 | 45,160 | +40,000 | 0.01% | 30,257 |
| 2013-11-11 | 2013-11-07 | 0.660 | 5,160 | -166,840 | 0.00% | 3,406 |
| 2013-11-07 | 2013-11-05 | 0.690 | 172,000 | -160,000 | 0.04% | 118,680 |
| 2013-11-06 | 2013-11-04 | 0.700 | 332,000 | +160,000 | 0.08% | 232,400 |
| 2013-11-05 | 2013-11-01 | 0.670 | 172,000 | +44,000 | 0.04% | 115,240 |
| 2013-11-04 | 2013-10-31 | 0.670 | 128,000 | +128,000 | 0.03% | 85,760 |
| 2013-10-31 | 2013-10-29 | 0.670 | 0 | -14,000 | ||
| 2013-10-29 | 2013-10-25 | 0.690 | 14,000 | +14,000 | 0.00% | 9,660 |
| 2013-10-23 | 2013-10-21 | 0.710 | 0 | -46,000 | ||
| 2013-10-21 | 2013-10-17 | 0.660 | 46,000 | +46,000 | 0.01% | 30,360 |
| 2013-10-18 | 2013-10-16 | 0.640 | 0 | -8,000 | ||
| 2013-10-04 | 2013-10-02 | 0.640 | 8,000 | +8,000 | 0.00% | 5,120 |
| 2013-10-03 | 2013-09-30 | 0.640 | 0 | -102,000 | ||
| 2013-10-02 | 2013-09-27 | 0.660 | 102,000 | +102,000 | 0.02% | 67,320 |
| 2013-09-12 | 2013-09-10 | 0.690 | 0 | -24,000 | ||
| 2013-09-11 | 2013-09-09 | 0.630 | 24,000 | -66,000 | 0.01% | 15,120 |
| 2013-09-10 | 2013-09-06 | 0.630 | 90,000 | +10,000 | 0.02% | 56,700 |
| 2013-09-03 | 2013-08-30 | 0.620 | 80,000 | -22,000 | 0.02% | 49,600 |
| 2013-09-02 | 2013-08-29 | 0.620 | 102,000 | +22,000 | 0.02% | 63,240 |
| 2013-08-27 | 2013-08-23 | 0.630 | 80,000 | -44,000 | 0.02% | 50,400 |
| 2013-08-23 | 2013-08-21 | 0.630 | 124,000 | +44,000 | 0.03% | 78,120 |
| 2013-08-21 | 2013-08-19 | 0.650 | 80,000 | -16,000 | 0.02% | 52,000 |
| 2013-08-20 | 2013-08-16 | 0.670 | 96,000 | -46,000 | 0.02% | 64,320 |
| 2013-08-16 | 2013-08-13 | 0.720 | 142,000 | -48,000 | 0.03% | 102,240 |
| 2013-08-15 | 2013-08-12 | 0.700 | 190,000 | +110,000 | 0.05% | 133,000 |
| 2013-08-07 | 2013-08-05 | 0.690 | 80,000 | -50,000 | 0.02% | 55,200 |
| 2013-08-05 | 2013-08-01 | 0.640 | 130,000 | -4,000 | 0.03% | 83,200 |
| 2013-08-01 | 2013-07-30 | 0.620 | 134,000 | +24,000 | 0.03% | 83,080 |
| 2013-07-29 | 2013-07-25 | 0.650 | 110,000 | +16,000 | 0.03% | 71,500 |
| 2013-07-26 | 2013-07-24 | 0.650 | 94,000 | +14,000 | 0.02% | 61,100 |
| 2013-07-19 | 2013-07-17 | 0.680 | 80,000 | -22,000 | 0.02% | 54,400 |
| 2013-07-18 | 2013-07-16 | 0.670 | 102,000 | -40,000 | 0.02% | 68,340 |
| 2013-07-17 | 2013-07-15 | 0.650 | 142,000 | +18,000 | 0.03% | 92,300 |
| 2013-07-15 | 2013-07-11 | 0.670 | 124,000 | -16,000 | 0.03% | 83,080 |
| 2013-07-12 | 2013-07-10 | 0.640 | 140,000 | -20,000 | 0.03% | 89,600 |
| 2013-07-11 | 2013-07-09 | 0.670 | 160,000 | -8,000 | 0.04% | 107,200 |
| 2013-07-10 | 2013-07-08 | 0.690 | 168,000 | +78,000 | 0.04% | 115,920 |
| 2013-07-09 | 2013-07-05 | 0.680 | 90,000 | -6,000 | 0.02% | 61,200 |
| 2013-07-08 | 2013-07-04 | 0.710 | 96,000 | -216,000 | 0.02% | 68,160 |
| 2013-07-05 | 2013-07-03 | 0.710 | 312,000 | -10,000 | 0.07% | 221,520 |
| 2013-07-04 | 2013-07-02 | 0.710 | 322,000 | +134,000 | 0.08% | 228,620 |
| 2013-07-03 | 2013-06-28 | 0.630 | 188,000 | +84,000 | 0.04% | 118,440 |
| 2013-07-02 | 2013-06-27 | 0.630 | 104,000 | +24,000 | 0.02% | 65,520 |
| 2013-06-26 | 2013-06-24 | 0.680 | 80,000 | -6,000 | 0.02% | 54,400 |
| 2013-06-24 | 2013-06-20 | 0.820 | 86,000 | -376,000 | 0.02% | 70,520 |
| 2013-06-21 | 2013-06-19 | 0.830 | 462,000 | +308,000 | 0.11% | 383,460 |
| 2013-06-20 | 2013-06-18 | 0.790 | 154,000 | +74,000 | 0.04% | 121,660 |
| 2013-06-14 | 2013-06-11 | 0.870 | 80,000 | -186,000 | 0.02% | 69,600 |
| 2013-06-13 | 2013-06-10 | 0.870 | 266,000 | +24,000 | 0.06% | 231,420 |
| 2013-06-11 | 2013-06-07 | 0.860 | 242,000 | +162,000 | 0.06% | 208,120 |
| 2013-06-04 | 2013-05-31 | 0.680 | 80,000 | -120,000 | 0.02% | 54,400 |
| 2013-06-03 | 2013-05-30 | 0.730 | 200,000 | +102,000 | 0.05% | 146,000 |
| 2013-05-30 | 2013-05-28 | 0.660 | 98,000 | +4,000 | 0.02% | 64,680 |
| 2013-05-28 | 2013-05-24 | 0.610 | 94,000 | +14,000 | 0.02% | 57,340 |
| 2013-05-23 | 2013-05-21 | 0.610 | 80,000 | -62,000 | 0.02% | 48,800 |
| 2013-05-22 | 2013-05-20 | 0.630 | 142,000 | +10,000 | 0.03% | 89,460 |
| 2013-05-20 | 2013-05-15 | 0.600 | 132,000 | +40,000 | 0.03% | 79,200 |
| 2013-05-15 | 2013-05-13 | 0.600 | 92,000 | +12,000 | 0.02% | 55,200 |
| 2013-04-30 | 2013-04-26 | 0.560 | 80,000 | -18,000 | 0.02% | 44,800 |
| 2013-04-24 | 2013-04-22 | 0.570 | 98,000 | +18,000 | 0.02% | 55,860 |
| 2012-10-29 | 2012-10-25 | 0.560 | 80,000 | -10,000 | 0.02% | 44,800 |
| 2012-10-08 | 2012-10-04 | 0.530 | 90,000 | +10,000 | 0.02% | 47,700 |
| 2012-05-31 | 2012-05-29 | 0.650 | 80,000 | -38,000 | 0.02% | 52,000 |
| 2012-05-30 | 2012-05-28 | 0.650 | 118,000 | +38,000 | 0.03% | 76,700 |
| 2012-03-15 | 2012-03-13 | 0.580 | 80,000 | -32,000 | 0.02% | 46,400 |
| 2012-03-13 | 2012-03-09 | 0.590 | 112,000 | +32,000 | 0.03% | 66,080 |
| 2011-08-22 | 2011-08-18 | 0.700 | 80,000 | -18,000 | 0.02% | 56,000 |
| 2011-08-16 | 2011-08-12 | 0.680 | 98,000 | -64,000 | 0.02% | 66,640 |
| 2011-08-15 | 2011-08-11 | 0.680 | 162,000 | +72,000 | 0.04% | 110,160 |
| 2011-08-12 | 2011-08-10 | 0.670 | 90,000 | +10,000 | 0.02% | 60,300 |
| 2011-08-10 | 2011-08-08 | 0.680 | 80,000 | -4,000 | 0.02% | 54,400 |
| 2011-08-05 | 2011-08-03 | 0.720 | 84,000 | +4,000 | 0.02% | 60,480 |
| 2011-07-27 | 2011-07-25 | 0.740 | 80,000 | -24,000 | 0.02% | 59,200 |
| 2011-07-26 | 2011-07-22 | 0.760 | 104,000 | +24,000 | 0.02% | 79,040 |
| 2011-06-30 | 2011-06-28 | 0.650 | 80,000 | -16,000 | 0.02% | 52,000 |
| 2011-06-20 | 2011-06-16 | 0.630 | 96,000 | -36,000 | 0.02% | 60,480 |
| 2011-06-17 | 2011-06-15 | 0.630 | 132,000 | +38,000 | 0.03% | 83,160 |
| 2011-06-14 | 2011-06-10 | 0.640 | 94,000 | +14,000 | 0.02% | 60,160 |
| 2011-06-09 | 2011-06-07 | 0.660 | 80,000 | -46,000 | 0.02% | 52,800 |
| 2011-06-08 | 2011-06-03 | 0.670 | 126,000 | -46,000 | 0.03% | 84,420 |
| 2011-06-07 | 2011-06-02 | 0.670 | 172,000 | -8,000 | 0.04% | 115,240 |
| 2011-06-02 | 2011-05-31 | 0.670 | 180,000 | +100,000 | 0.04% | 120,600 |
| 2011-05-27 | 2011-05-25 | 0.690 | 80,000 | -76,000 | 0.02% | 55,200 |
| 2011-05-26 | 2011-05-24 | 0.690 | 156,000 | +76,000 | 0.04% | 107,640 |
| 2011-05-23 | 2011-05-19 | 0.720 | 80,000 | -106,000 | 0.02% | 57,600 |
| 2011-05-20 | 2011-05-18 | 0.740 | 186,000 | +106,000 | 0.04% | 137,640 |
| 2011-05-19 | 2011-05-17 | 0.710 | 80,000 | -58,000 | 0.02% | 56,800 |
| 2011-05-16 | 2011-05-12 | 0.710 | 138,000 | -14,000 | 0.03% | 97,980 |
| 2011-05-13 | 2011-05-11 | 0.690 | 152,000 | +4,000 | 0.04% | 104,880 |
| 2011-05-11 | 2011-05-06 | 0.640 | 148,000 | -4,000 | 0.04% | 94,720 |
| 2011-05-05 | 2011-05-03 | 0.610 | 152,000 | -66,000 | 0.04% | 92,720 |
| 2011-05-03 | 2011-04-28 | 0.590 | 218,000 | +80,000 | 0.05% | 128,620 |
| 2011-04-28 | 2011-04-26 | 0.560 | 138,000 | -76,000 | 0.03% | 77,280 |
| 2011-04-26 | 2011-04-20 | 0.560 | 214,000 | +76,000 | 0.05% | 119,840 |
| 2011-03-16 | 2011-03-14 | 0.500 | 138,000 | -20,000 | 0.03% | 69,000 |
| 2011-03-14 | 2011-03-10 | 0.520 | 158,000 | +20,000 | 0.04% | 82,160 |
| 2010-11-08 | 2010-11-04 | 0.680 | 138,000 | -52,000 | 0.03% | 93,840 |
| 2010-11-01 | 2010-10-28 | 0.650 | 190,000 | +52,000 | 0.05% | 123,500 |
| 2010-10-20 | 2010-10-18 | 0.670 | 138,000 | -28,000 | 0.03% | 92,460 |
| 2010-10-19 | 2010-10-15 | 0.680 | 166,000 | +24,000 | 0.04% | 112,880 |
| 2010-09-24 | 2010-09-21 | 0.650 | 142,000 | +4,000 | 0.03% | 92,300 |
| 2010-09-22 | 2010-09-20 | 0.650 | 138,000 | -16,000 | 0.03% | 89,700 |
| 2010-08-23 | 2010-08-19 | 0.670 | 154,000 | -50,000 | 0.04% | 103,180 |
| 2010-08-20 | 2010-08-18 | 0.660 | 204,000 | +42,000 | 0.05% | 134,640 |
| 2010-08-19 | 2010-08-17 | 0.660 | 162,000 | -20,000 | 0.04% | 106,920 |
| 2010-08-17 | 2010-08-13 | 0.680 | 182,000 | +12,000 | 0.04% | 123,760 |
| 2010-08-13 | 2010-08-11 | 0.660 | 170,000 | +16,000 | 0.04% | 112,200 |
| 2010-08-11 | 2010-08-09 | 0.700 | 154,000 | -98,000 | 0.04% | 107,800 |
| 2010-08-10 | 2010-08-06 | 0.710 | 252,000 | +98,000 | 0.06% | 178,920 |
| 2010-08-09 | 2010-08-05 | 0.710 | 154,000 | -60,000 | 0.04% | 109,340 |
| 2010-08-06 | 2010-08-04 | 0.730 | 214,000 | +60,000 | 0.05% | 156,220 |
| 2010-08-05 | 2010-08-03 | 0.690 | 154,000 | -92,000 | 0.04% | 106,260 |
| 2010-08-04 | 2010-08-02 | 0.700 | 246,000 | +78,000 | 0.06% | 172,200 |
| 2010-08-03 | 2010-07-30 | 0.680 | 168,000 | -682,000 | 0.04% | 114,240 |
| 2010-08-02 | 2010-07-29 | 0.690 | 850,000 | -1,124,000 | 0.20% | 586,500 |
| 2010-07-30 | 2010-07-28 | 0.670 | 1,974,000 | -900,000 | 0.47% | 1,322,580 |
| 2010-07-29 | 2010-07-27 | 0.660 | 2,874,000 | +20,000 | 0.68% | 1,896,840 |
| 2010-07-27 | 2010-07-23 | 0.690 | 2,854,000 | -10,000 | 0.68% | 1,969,260 |
| 2010-07-26 | 2010-07-22 | 0.680 | 2,864,000 | +10,000 | 0.68% | 1,947,520 |
| 2010-07-23 | 2010-07-21 | 0.680 | 2,854,000 | -40,000 | 0.68% | 1,940,720 |
| 2010-07-22 | 2010-07-20 | 0.690 | 2,894,000 | +20,000 | 0.69% | 1,996,860 |
| 2010-07-21 | 2010-07-19 | 0.650 | 2,874,000 | +20,000 | 0.68% | 1,868,100 |
| 2010-07-09 | 2010-07-07 | 0.620 | 2,854,000 | -40,000 | 0.68% | 1,769,480 |
| 2010-07-08 | 2010-07-06 | 0.640 | 2,894,000 | -8,000 | 0.69% | 1,852,160 |
| 2010-07-07 | 2010-07-05 | 0.620 | 2,902,000 | +48,000 | 0.69% | 1,799,240 |
| 2010-07-06 | 2010-07-02 | 0.620 | 2,854,000 | -106,000 | 0.68% | 1,769,480 |
| 2010-07-05 | 2010-06-30 | 0.650 | 2,960,000 | +106,000 | 0.70% | 1,924,000 |
| 2010-07-02 | 2010-06-29 | 0.640 | 2,854,000 | -30,000 | 0.68% | 1,826,560 |
| 2010-06-25 | 2010-06-23 | 0.690 | 2,884,000 | -8,000 | 0.69% | 1,989,960 |
| 2010-06-24 | 2010-06-22 | 0.700 | 2,892,000 | +28,000 | 0.69% | 2,024,400 |
| 2010-06-23 | 2010-06-21 | 0.710 | 2,864,000 | -24,000 | 0.68% | 2,033,440 |
| 2010-06-22 | 2010-06-18 | 0.690 | 2,888,000 | +2,734,000 | 0.69% | 1,992,720 |
| 2010-06-21 | 2010-06-17 | 0.660 | 154,000 | -32,000 | 0.04% | 101,640 |
| 2010-06-18 | 2010-06-15 | 0.680 | 186,000 | +6,000 | 0.04% | 126,480 |
| 2010-06-17 | 2010-06-14 | 0.620 | 180,000 | +26,000 | 0.04% | 111,600 |
| 2010-06-11 | 2010-06-09 | 0.570 | 154,000 | -14,000 | 0.04% | 87,780 |
| 2010-06-09 | 2010-06-07 | 0.580 | 168,000 | +14,000 | 0.04% | 97,440 |
| 2010-06-03 | 2010-06-01 | 0.610 | 154,000 | -48,000 | 0.04% | 93,940 |
| 2010-06-02 | 2010-05-31 | 0.630 | 202,000 | +10,000 | 0.05% | 127,260 |
| 2010-06-01 | 2010-05-28 | 0.630 | 192,000 | -128,000 | 0.05% | 120,960 |
| 2010-05-31 | 2010-05-27 | 0.620 | 320,000 | +150,000 | 0.08% | 198,400 |
| 2010-05-27 | 2010-05-25 | 0.550 | 170,000 | -34,000 | 0.04% | 93,500 |
| 2010-05-26 | 2010-05-24 | 0.610 | 204,000 | +50,000 | 0.05% | 124,440 |
| 2010-05-14 | 2010-05-12 | 0.740 | 154,000 | -28,000 | 0.04% | 113,960 |
| 2010-05-13 | 2010-05-11 | 0.750 | 182,000 | -34,000 | 0.04% | 136,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 216,000 | -136,000 | 0.05% | 153,360 |
| 2010-05-11 | 2010-05-07 | 0.710 | 352,000 | +198,000 | 0.08% | 249,920 |
| 2010-04-29 | 2010-04-27 | 0.920 | 154,000 | -58,000 | 0.04% | 141,680 |
| 2010-04-28 | 2010-04-26 | 0.900 | 212,000 | +58,000 | 0.05% | 190,800 |
| 2010-04-27 | 2010-04-23 | 0.930 | 154,000 | -4,000 | 0.04% | 143,220 |
| 2010-04-26 | 2010-04-22 | 0.960 | 158,000 | +4,000 | 0.04% | 151,680 |
| 2010-04-19 | 2010-04-15 | 0.990 | 154,000 | -132,600 | 0.04% | 152,460 |
| 2010-04-16 | 2010-04-14 | 0.970 | 286,600 | -220,000 | 0.07% | 278,002 |
| 2010-04-15 | 2010-04-13 | 1.050 | 506,600 | +352,600 | 0.12% | 531,930 |
| 2010-04-14 | 2010-04-12 | 0.900 | 154,000 | -148,000 | 0.04% | 138,600 |
| 2010-04-13 | 2010-04-09 | 1.000 | 302,000 | -580,000 | 0.07% | 302,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 882,000 | +618,000 | 0.21% | 979,020 |
| 2010-04-09 | 2010-04-07 | 1.120 | 264,000 | +110,000 | 0.06% | 295,680 |
| 2009-11-05 | 2009-11-03 | 154,000 | -54,000 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 208,000 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy