History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,732,000 | +0 | 0.29% | 126,436 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,732,000 | +0 | 0.29% | 126,436 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,732,000 | +0 | 0.29% | 126,436 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,732,000 | +0 | 0.29% | 131,632 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,732,000 | +0 | 0.29% | 138,560 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,732,000 | +0 | 0.29% | 122,972 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,732,000 | +0 | 0.29% | 122,972 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,732,000 | +0 | 0.29% | 119,508 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,732,000 | +0 | 0.29% | 119,508 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,732,000 | +0 | 0.29% | 109,116 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,732,000 | +0 | 0.29% | 109,116 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,732,000 | +0 | 0.29% | 109,116 |
| 2025-09-23 | 2025-09-19 | 0.065 | 1,732,000 | +0 | 0.29% | 112,580 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,732,000 | +0 | 0.29% | 114,312 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,732,000 | +0 | 0.29% | 114,312 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,732,000 | +0 | 0.29% | 121,240 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,732,000 | +0 | 0.29% | 121,240 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,732,000 | +0 | 0.29% | 124,704 |
| 2025-09-15 | 2025-09-11 | 0.076 | 1,732,000 | +0 | 0.29% | 131,632 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,732,000 | +0 | 0.29% | 131,632 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,732,000 | +0 | 0.29% | 121,240 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,732,000 | +0 | 0.29% | 112,580 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,732,000 | +0 | 0.29% | 109,116 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,732,000 | +0 | 0.29% | 110,848 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,732,000 | +0 | 0.29% | 112,580 |
| 2025-09-02 | 2025-08-29 | 0.065 | 1,732,000 | +0 | 0.29% | 112,580 |
| 2025-09-01 | 2025-08-28 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,732,000 | +0 | 0.29% | 119,508 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,732,000 | +0 | 0.29% | 119,508 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,732,000 | +0 | 0.29% | 131,632 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,732,000 | +0 | 0.29% | 129,900 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,732,000 | +0 | 0.29% | 133,364 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,732,000 | +0 | 0.29% | 128,168 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,732,000 | +0 | 0.29% | 122,972 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,732,000 | +0 | 0.29% | 126,436 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,732,000 | +0 | 0.29% | 124,704 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,732,000 | +0 | 0.29% | 117,776 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,732,000 | +0 | 0.29% | 110,848 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,732,000 | +0 | 0.29% | 109,116 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,732,000 | +0 | 0.29% | 96,992 |
| 2025-08-08 | 2025-08-06 | 0.059 | 1,732,000 | +0 | 0.29% | 102,188 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,732,000 | +0 | 0.29% | 100,456 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,732,000 | +0 | 0.29% | 100,456 |
| 2025-08-05 | 2025-08-01 | 0.066 | 1,732,000 | +0 | 0.29% | 114,312 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,732,000 | +0 | 0.29% | 114,312 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,732,000 | +0 | 0.29% | 102,188 |
| 2025-07-31 | 2025-07-29 | 0.061 | 1,732,000 | +0 | 0.29% | 105,652 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,732,000 | +0 | 0.29% | 110,848 |
| 2025-07-29 | 2025-07-25 | 0.062 | 1,732,000 | +0 | 0.29% | 107,384 |
| 2025-07-28 | 2025-07-24 | 0.062 | 1,732,000 | +0 | 0.29% | 107,384 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,732,000 | +0 | 0.29% | 105,652 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,732,000 | +0 | 0.29% | 105,652 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,732,000 | +0 | 0.29% | 91,796 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,732,000 | +0 | 0.29% | 102,188 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,732,000 | +0 | 0.29% | 102,188 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,732,000 | +0 | 0.29% | 95,260 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,732,000 | +0 | 0.29% | 90,064 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2025-07-10 | 2025-07-08 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,732,000 | +0 | 0.29% | 90,064 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,732,000 | +0 | 0.29% | 90,064 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,732,000 | +0 | 0.29% | 71,012 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,732,000 | +0 | 0.29% | 79,672 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,732,000 | +0 | 0.29% | 74,476 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,732,000 | +0 | 0.29% | 74,476 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,732,000 | +0 | 0.29% | 71,012 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,732,000 | +0 | 0.29% | 71,012 |
| 2025-06-24 | 2025-06-20 | 0.041 | 1,732,000 | +0 | 0.29% | 71,012 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,732,000 | +0 | 0.29% | 79,672 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,732,000 | +0 | 0.29% | 79,672 |
| 2025-06-19 | 2025-06-17 | 0.042 | 1,732,000 | +0 | 0.29% | 72,744 |
| 2025-06-18 | 2025-06-16 | 0.042 | 1,732,000 | +0 | 0.29% | 72,744 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,732,000 | +0 | 0.29% | 72,744 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,732,000 | +0 | 0.29% | 72,744 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,732,000 | +0 | 0.29% | 72,744 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,732,000 | +0 | 0.29% | 74,476 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,732,000 | +0 | 0.29% | 74,476 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,732,000 | +0 | 0.29% | 72,744 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,732,000 | +0 | 0.29% | 69,280 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-06-02 | 2025-05-29 | 0.041 | 1,732,000 | +0 | 0.29% | 71,012 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,732,000 | +0 | 0.29% | 69,280 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,732,000 | +0 | 0.29% | 69,280 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,732,000 | +0 | 0.29% | 74,476 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,732,000 | +0 | 0.29% | 74,476 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,732,000 | +0 | 0.29% | 72,744 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-05-22 | 2025-05-20 | 0.041 | 1,732,000 | +0 | 0.29% | 71,012 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,732,000 | +0 | 0.29% | 71,012 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,732,000 | +0 | 0.29% | 72,744 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,732,000 | +0 | 0.29% | 69,280 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,732,000 | +0 | 0.29% | 65,816 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,732,000 | +0 | 0.29% | 69,280 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,732,000 | +0 | 0.29% | 67,548 |
| 2025-05-13 | 2025-05-09 | 0.039 | 1,732,000 | +0 | 0.29% | 67,548 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,732,000 | +0 | 0.29% | 67,548 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1,732,000 | +0 | 0.29% | 72,744 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,732,000 | +0 | 0.29% | 65,816 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-04-29 | 2025-04-25 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,732,000 | +0 | 0.29% | 74,476 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,732,000 | +0 | 0.29% | 74,476 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,732,000 | +0 | 0.29% | 76,208 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,732,000 | +0 | 0.29% | 69,280 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,732,000 | +0 | 0.29% | 67,548 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,732,000 | +0 | 0.29% | 67,548 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,732,000 | +0 | 0.29% | 69,280 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,732,000 | +0 | 0.29% | 64,084 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,732,000 | +0 | 0.29% | 71,012 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2025-04-03 | 2025-04-01 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,732,000 | +0 | 0.29% | 96,992 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,732,000 | +0 | 0.29% | 95,260 |
| 2025-03-27 | 2025-03-25 | 0.057 | 1,732,000 | +0 | 0.29% | 98,724 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,732,000 | +0 | 0.29% | 83,136 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,732,000 | +0 | 0.29% | 88,332 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,732,000 | +0 | 0.29% | 88,332 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,732,000 | +0 | 0.29% | 79,672 |
| 2025-03-17 | 2025-03-13 | 0.046 | 1,732,000 | +0 | 0.29% | 79,672 |
| 2025-03-14 | 2025-03-12 | 0.046 | 1,732,000 | +0 | 0.29% | 79,672 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,732,000 | +0 | 0.29% | 88,332 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,732,000 | +0 | 0.29% | 83,136 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,732,000 | +0 | 0.29% | 90,064 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,732,000 | +0 | 0.29% | 90,064 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,732,000 | +0 | 0.29% | 90,064 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,732,000 | +0 | 0.29% | 88,332 |
| 2025-02-27 | 2025-02-25 | 0.058 | 1,732,000 | +0 | 0.29% | 100,456 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,732,000 | +0 | 0.29% | 107,384 |
| 2025-02-25 | 2025-02-21 | 0.059 | 1,732,000 | +0 | 0.29% | 102,188 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,732,000 | +0 | 0.29% | 103,920 |
| 2025-02-21 | 2025-02-19 | 0.061 | 1,732,000 | +0 | 0.29% | 105,652 |
| 2025-02-20 | 2025-02-18 | 0.062 | 1,732,000 | +0 | 0.29% | 107,384 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,732,000 | +0 | 0.29% | 100,456 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-02-14 | 2025-02-12 | 0.069 | 1,732,000 | +0 | 0.29% | 119,508 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,732,000 | +0 | 0.29% | 119,508 |
| 2025-02-12 | 2025-02-10 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-02-11 | 2025-02-07 | 0.063 | 1,732,000 | +0 | 0.29% | 109,116 |
| 2025-02-10 | 2025-02-06 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-02-07 | 2025-02-05 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-02-06 | 2025-02-04 | 0.068 | 1,732,000 | +0 | 0.29% | 117,776 |
| 2025-02-05 | 2025-02-03 | 0.068 | 1,732,000 | +0 | 0.29% | 117,776 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,732,000 | +0 | 0.29% | 117,776 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,732,000 | +0 | 0.29% | 114,312 |
| 2025-01-27 | 2025-01-23 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-01-24 | 2025-01-22 | 0.067 | 1,732,000 | +0 | 0.29% | 116,044 |
| 2025-01-23 | 2025-01-21 | 0.065 | 1,732,000 | +0 | 0.29% | 112,580 |
| 2025-01-22 | 2025-01-20 | 0.065 | 1,732,000 | +0 | 0.29% | 112,580 |
| 2025-01-21 | 2025-01-17 | 0.065 | 1,732,000 | +0 | 0.29% | 112,580 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,732,000 | +0 | 0.29% | 103,920 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,732,000 | +0 | 0.29% | 103,920 |
| 2025-01-16 | 2025-01-14 | 0.065 | 1,732,000 | +0 | 0.29% | 112,580 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,732,000 | +0 | 0.29% | 112,580 |
| 2025-01-14 | 2025-01-10 | 0.062 | 1,732,000 | +0 | 0.29% | 107,384 |
| 2025-01-13 | 2025-01-09 | 0.062 | 1,732,000 | +0 | 0.29% | 107,384 |
| 2025-01-10 | 2025-01-08 | 0.062 | 1,732,000 | +0 | 0.29% | 107,384 |
| 2025-01-09 | 2025-01-07 | 0.065 | 1,732,000 | +0 | 0.29% | 112,580 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,732,000 | +0 | 0.29% | 121,240 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,732,000 | +0 | 0.29% | 124,704 |
| 2025-01-06 | 2025-01-02 | 0.062 | 1,732,000 | +0 | 0.29% | 107,384 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,732,000 | +0 | 0.29% | 107,384 |
| 2025-01-02 | 2024-12-27 | 0.062 | 1,732,000 | +0 | 0.29% | 107,384 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,732,000 | +0 | 0.29% | 88,332 |
| 2024-12-27 | 2024-12-20 | 0.057 | 1,732,000 | +0 | 0.29% | 98,724 |
| 2024-12-23 | 2024-12-19 | 0.057 | 1,732,000 | +0 | 0.29% | 98,724 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,732,000 | +0 | 0.29% | 98,724 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,732,000 | +0 | 0.29% | 98,724 |
| 2024-12-18 | 2024-12-16 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2024-12-17 | 2024-12-13 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2024-12-13 | 2024-12-11 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,732,000 | +0 | 0.29% | 98,724 |
| 2024-12-11 | 2024-12-09 | 0.057 | 1,732,000 | +0 | 0.29% | 98,724 |
| 2024-12-10 | 2024-12-06 | 0.056 | 1,732,000 | +0 | 0.29% | 96,992 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,732,000 | +0 | 0.29% | 88,332 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,732,000 | +0 | 0.29% | 103,920 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,732,000 | +0 | 0.29% | 98,724 |
| 2024-12-04 | 2024-12-02 | 0.058 | 1,732,000 | +0 | 0.29% | 100,456 |
| 2024-12-03 | 2024-11-29 | 0.058 | 1,732,000 | +0 | 0.29% | 100,456 |
| 2024-12-02 | 2024-11-28 | 0.059 | 1,732,000 | +0 | 0.29% | 102,188 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,732,000 | +0 | 0.29% | 90,064 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,732,000 | +0 | 0.29% | 90,064 |
| 2024-11-27 | 2024-11-25 | 0.053 | 1,732,000 | +0 | 0.29% | 91,796 |
| 2024-11-26 | 2024-11-22 | 0.053 | 1,732,000 | +0 | 0.29% | 91,796 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,732,000 | +0 | 0.29% | 91,796 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,732,000 | +0 | 0.29% | 91,796 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,732,000 | +0 | 0.29% | 88,332 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,732,000 | +0 | 0.29% | 90,064 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,732,000 | +0 | 0.29% | 88,332 |
| 2024-11-14 | 2024-11-12 | 0.051 | 1,732,000 | +0 | 0.29% | 88,332 |
| 2024-11-13 | 2024-11-11 | 0.053 | 1,732,000 | +0 | 0.29% | 91,796 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2024-11-11 | 2024-11-07 | 0.046 | 1,732,000 | +0 | 0.29% | 79,672 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,732,000 | +0 | 0.29% | 83,136 |
| 2024-11-07 | 2024-11-05 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2024-11-06 | 2024-11-04 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2024-11-05 | 2024-11-01 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,732,000 | +0 | 0.29% | 79,672 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2024-10-29 | 2024-10-25 | 0.047 | 1,732,000 | +0 | 0.29% | 81,404 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,732,000 | +0 | 0.29% | 77,940 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,732,000 | +0 | 0.29% | 84,868 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,732,000 | +0 | 0.29% | 95,260 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,732,000 | +0 | 0.29% | 86,600 |
| 2024-10-16 | 2024-10-14 | 0.054 | 1,732,000 | +0 | 0.29% | 93,528 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,732,000 | +0 | 0.29% | 96,992 |
| 2024-10-14 | 2024-10-09 | 0.055 | 1,732,000 | +0 | 0.29% | 95,260 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,732,000 | +0 | 0.29% | 95,260 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,732,000 | -502,000 | 0.29% | 128,168 |
| 2024-09-10 | 2024-09-05 | 0.052 | 2,234,000 | -50,000 | 0.37% | 116,168 |
| 2024-08-08 | 2024-08-06 | 0.039 | 2,284,000 | +42,000 | 0.38% | 89,076 |
| 2024-07-30 | 2024-07-26 | 0.048 | 2,242,000 | +8,000 | 0.37% | 107,616 |
| 2024-06-21 | 2024-06-19 | 0.055 | 2,234,000 | +200,000 | 0.37% | 122,870 |
| 2024-05-21 | 2024-05-17 | 0.050 | 2,034,000 | -10,000 | 0.34% | 101,700 |
| 2024-05-17 | 2024-05-14 | 0.048 | 2,044,000 | -100,000 | 0.34% | 98,112 |
| 2023-11-29 | 2023-11-27 | 0.064 | 2,144,000 | -132,000 | 0.35% | 137,216 |
| 2023-08-14 | 2023-08-10 | 0.100 | 2,276,000 | -60,000 | 0.38% | 227,600 |
| 2023-06-15 | 2023-06-13 | 0.104 | 2,336,000 | -16,000 | 0.39% | 242,944 |
| 2023-05-23 | 2023-05-19 | 0.075 | 2,352,000 | -4,000 | 0.39% | 176,400 |
| 2023-03-01 | 2023-02-27 | 0.086 | 2,356,000 | +2,000 | 0.39% | 202,616 |
| 2022-10-14 | 2022-10-12 | 0.086 | 2,354,000 | +22,000 | 0.39% | 202,444 |
| 2022-06-17 | 2022-06-15 | 0.105 | 2,332,000 | +18,000 | 0.39% | 244,860 |
| 2022-05-31 | 2022-05-27 | 0.110 | 2,314,000 | +20,000 | 0.38% | 254,540 |
| 2022-05-13 | 2022-05-11 | 0.092 | 2,294,000 | -190,000 | 0.38% | 211,048 |
| 2022-05-04 | 2022-04-29 | 0.102 | 2,484,000 | -2,000 | 0.41% | 253,368 |
| 2022-03-10 | 2022-03-08 | 0.105 | 2,486,000 | -6,000 | 0.41% | 261,030 |
| 2021-07-29 | 2021-07-27 | 0.134 | 2,492,000 | -2,000 | 0.41% | 333,928 |
| 2021-06-22 | 2021-06-18 | 0.145 | 2,494,000 | -2,000 | 0.41% | 361,630 |
| 2021-06-10 | 2021-06-08 | 0.149 | 2,496,000 | -20,000 | 0.41% | 371,904 |
| 2021-06-09 | 2021-06-07 | 0.155 | 2,516,000 | -80,000 | 0.42% | 389,980 |
| 2021-02-23 | 2021-02-19 | 0.220 | 2,596,000 | -98,000 | 0.43% | 571,120 |
| 2021-02-22 | 2021-02-18 | 0.158 | 2,694,000 | -200,000 | 0.45% | 425,652 |
| 2021-02-18 | 2021-02-16 | 0.115 | 2,894,000 | +100,000 | 0.48% | 332,810 |
| 2021-02-09 | 2021-02-05 | 0.113 | 2,794,000 | -220,000 | 0.46% | 315,722 |
| 2021-01-22 | 2021-01-20 | 0.104 | 3,014,000 | +200,000 | 0.50% | 313,456 |
| 2021-01-19 | 2021-01-15 | 0.092 | 2,814,000 | -10,000 | 0.46% | 258,888 |
| 2021-01-18 | 2021-01-14 | 0.102 | 2,824,000 | -8,000 | 0.47% | 288,048 |
| 2020-12-30 | 2020-12-28 | 0.100 | 2,832,000 | +300,000 | 0.47% | 283,200 |
| 2020-11-12 | 2020-11-10 | 0.134 | 2,532,000 | -102,000 | 0.42% | 339,288 |
| 2020-11-06 | 2020-11-04 | 0.125 | 2,634,000 | -42,000 | 0.44% | 329,250 |
| 2020-11-04 | 2020-11-02 | 0.114 | 2,676,000 | -62,000 | 0.44% | 305,064 |
| 2020-11-03 | 2020-10-30 | 0.112 | 2,738,000 | +234,000 | 0.45% | 306,656 |
| 2020-09-30 | 2020-09-28 | 0.135 | 2,504,000 | -134,000 | 0.41% | 338,040 |
| 2020-09-02 | 2020-08-31 | 0.140 | 2,638,000 | -2,000 | 0.44% | 369,320 |
| 2020-08-17 | 2020-08-13 | 0.133 | 2,640,000 | -14,000 | 0.44% | 351,120 |
| 2019-09-12 | 2019-09-10 | 0.248 | 2,654,000 | -218,000 | 0.44% | 658,192 |
| 2019-07-09 | 2019-07-05 | 0.280 | 2,872,000 | +22,000 | 0.47% | 804,160 |
| 2019-02-28 | 2019-02-26 | 0.305 | 2,850,000 | -170,000 | 0.47% | 869,250 |
| 2018-12-11 | 2018-12-07 | 0.250 | 3,020,000 | -92,000 | 0.50% | 755,000 |
| 2018-12-10 | 2018-12-06 | 0.250 | 3,112,000 | -60,000 | 0.51% | 778,000 |
| 2018-11-28 | 2018-11-26 | 0.270 | 3,172,000 | -100,000 | 0.52% | 856,440 |
| 2018-11-21 | 2018-11-19 | 0.249 | 3,272,000 | -30,000 | 0.54% | 814,728 |
| 2018-11-12 | 2018-11-08 | 0.255 | 3,302,000 | -28,000 | 0.55% | 842,010 |
| 2018-10-16 | 2018-10-12 | 0.255 | 3,330,000 | -8,000 | 0.55% | 849,150 |
| 2018-10-10 | 2018-10-08 | 0.275 | 3,338,000 | -20,000 | 0.55% | 917,950 |
| 2018-10-05 | 2018-10-03 | 0.265 | 3,358,000 | -8,000 | 0.55% | 889,870 |
| 2018-09-24 | 2018-09-20 | 0.270 | 3,366,000 | -6,000 | 0.56% | 908,820 |
| 2018-09-13 | 2018-09-11 | 0.270 | 3,372,000 | +200,000 | 0.56% | 910,440 |
| 2018-09-12 | 2018-09-10 | 0.275 | 3,172,000 | -6,000 | 0.52% | 872,300 |
| 2018-09-07 | 2018-09-05 | 0.285 | 3,178,000 | -20,000 | 0.52% | 905,730 |
| 2018-09-06 | 2018-09-04 | 0.285 | 3,198,000 | -60,000 | 0.53% | 911,430 |
| 2018-08-31 | 2018-08-29 | 0.285 | 3,258,000 | +100,000 | 0.54% | 928,530 |
| 2018-08-30 | 2018-08-28 | 0.270 | 3,158,000 | -2,000 | 0.52% | 852,660 |
| 2018-08-27 | 2018-08-23 | 0.280 | 3,160,000 | +40,000 | 0.52% | 884,800 |
| 2018-07-05 | 2018-07-03 | 0.315 | 3,120,000 | +150,000 | 0.52% | 982,800 |
| 2018-06-28 | 2018-06-26 | 0.330 | 2,970,000 | -50,000 | 0.49% | 980,100 |
| 2018-06-08 | 2018-06-06 | 0.325 | 3,020,000 | +40,000 | 0.50% | 981,500 |
| 2018-05-28 | 2018-05-24 | 0.320 | 2,980,000 | +600,000 | 0.49% | 953,600 |
| 2018-05-18 | 2018-05-16 | 0.320 | 2,380,000 | +30,000 | 0.39% | 761,600 |
| 2018-04-25 | 2018-04-23 | 0.400 | 2,350,000 | -50,000 | 0.39% | 940,000 |
| 2018-04-24 | 2018-04-20 | 0.405 | 2,400,000 | -100,000 | 0.40% | 972,000 |
| 2018-04-23 | 2018-04-19 | 0.460 | 2,500,000 | +50,000 | 0.41% | 1,150,000 |
| 2018-04-20 | 2018-04-18 | 0.495 | 2,450,000 | -50,000 | 0.40% | 1,212,750 |
| 2018-03-02 | 2018-02-28 | 0.360 | 2,500,000 | -100,000 | 0.41% | 900,000 |
| 2018-02-27 | 2018-02-23 | 0.375 | 2,600,000 | -82,000 | 0.43% | 975,000 |
| 2018-02-20 | 2018-02-13 | 0.370 | 2,682,000 | +82,000 | 0.44% | 992,340 |
| 2018-02-01 | 2018-01-30 | 0.390 | 2,600,000 | -102,000 | 0.43% | 1,014,000 |
| 2018-01-24 | 2018-01-22 | 0.390 | 2,702,000 | -20,000 | 0.45% | 1,053,780 |
| 2018-01-17 | 2018-01-15 | 0.390 | 2,722,000 | -30,000 | 0.45% | 1,061,580 |
| 2018-01-12 | 2018-01-10 | 0.400 | 2,752,000 | -10,000 | 0.45% | 1,100,800 |
| 2018-01-09 | 2018-01-05 | 0.410 | 2,762,000 | +116,000 | 0.46% | 1,132,420 |
| 2018-01-08 | 2018-01-04 | 0.400 | 2,646,000 | +126,000 | 0.44% | 1,058,400 |
| 2017-12-19 | 2017-12-15 | 0.390 | 2,520,000 | -30,000 | 0.42% | 982,800 |
| 2017-12-15 | 2017-12-13 | 0.400 | 2,550,000 | -20,000 | 0.42% | 1,020,000 |
| 2017-11-10 | 2017-11-08 | 0.430 | 2,570,000 | -10,000 | 0.42% | 1,105,100 |
| 2017-11-06 | 2017-11-02 | 0.440 | 2,580,000 | -100,000 | 0.43% | 1,135,200 |
| 2017-10-26 | 2017-10-24 | 0.395 | 2,680,000 | -182,000 | 0.44% | 1,058,600 |
| 2017-10-19 | 2017-10-17 | 0.410 | 2,862,000 | +232,000 | 0.47% | 1,173,420 |
| 2017-09-25 | 2017-09-21 | 0.450 | 2,630,000 | -100,000 | 0.43% | 1,183,500 |
| 2017-08-15 | 2017-08-11 | 0.400 | 2,730,000 | +30,000 | 0.45% | 1,092,000 |
| 2017-07-17 | 2017-07-13 | 0.430 | 2,700,000 | -120,000 | 0.45% | 1,161,000 |
| 2017-05-02 | 2017-04-27 | 0.475 | 2,820,000 | +200,000 | 0.47% | 1,339,500 |
| 2017-03-10 | 2017-03-08 | 0.560 | 2,620,000 | +20,000 | 0.43% | 1,467,200 |
| 2017-02-14 | 2017-02-10 | 0.570 | 2,600,000 | -104,000 | 0.43% | 1,482,000 |
| 2017-02-03 | 2017-02-01 | 0.530 | 2,704,000 | -186,000 | 0.45% | 1,433,120 |
| 2017-02-02 | 2017-01-27 | 0.540 | 2,890,000 | +20,000 | 0.48% | 1,560,600 |
| 2017-01-26 | 2017-01-24 | 0.530 | 2,870,000 | +270,000 | 0.47% | 1,521,100 |
| 2017-01-25 | 2017-01-23 | 0.540 | 2,600,000 | -50,000 | 0.43% | 1,404,000 |
| 2016-12-20 | 2016-12-16 | 0.530 | 2,650,000 | -70,000 | 0.44% | 1,404,500 |
| 2016-12-13 | 2016-12-09 | 0.540 | 2,720,000 | -100,000 | 0.45% | 1,468,800 |
| 2016-12-12 | 2016-12-08 | 0.540 | 2,820,000 | +100,000 | 0.47% | 1,522,800 |
| 2016-12-07 | 2016-12-05 | 0.540 | 2,720,000 | +70,000 | 0.45% | 1,468,800 |
| 2016-10-12 | 2016-10-07 | 0.580 | 2,650,000 | -738,000 | 0.44% | 1,537,000 |
| 2016-10-11 | 2016-10-06 | 0.560 | 3,388,000 | +22,000 | 0.56% | 1,897,280 |
| 2016-10-07 | 2016-10-05 | 0.550 | 3,366,000 | +312,000 | 0.56% | 1,851,300 |
| 2016-10-06 | 2016-10-04 | 0.550 | 3,054,000 | +404,000 | 0.50% | 1,679,700 |
| 2016-09-15 | 2016-09-13 | 0.550 | 2,650,000 | -574,000 | 0.44% | 1,457,500 |
| 2016-09-14 | 2016-09-12 | 0.550 | 3,224,000 | +24,000 | 0.53% | 1,773,200 |
| 2016-09-13 | 2016-09-09 | 0.580 | 3,200,000 | +360,000 | 0.53% | 1,856,000 |
| 2016-09-09 | 2016-09-07 | 0.590 | 2,840,000 | -250,000 | 0.47% | 1,675,600 |
| 2016-09-08 | 2016-09-06 | 0.570 | 3,090,000 | +470,000 | 0.51% | 1,761,300 |
| 2016-09-01 | 2016-08-30 | 0.550 | 2,620,000 | -100,000 | 0.43% | 1,441,000 |
| 2016-08-31 | 2016-08-29 | 0.550 | 2,720,000 | -200,000 | 0.45% | 1,496,000 |
| 2016-08-29 | 2016-08-25 | 0.560 | 2,920,000 | +258,000 | 0.48% | 1,635,200 |
| 2016-08-25 | 2016-08-23 | 0.550 | 2,662,000 | +42,000 | 0.44% | 1,464,100 |
| 2016-08-23 | 2016-08-19 | 0.550 | 2,620,000 | -30,000 | 0.43% | 1,441,000 |
| 2016-08-22 | 2016-08-18 | 0.560 | 2,650,000 | +20,000 | 0.44% | 1,484,000 |
| 2016-08-19 | 2016-08-17 | 0.550 | 2,630,000 | -20,000 | 0.43% | 1,446,500 |
| 2016-08-17 | 2016-08-15 | 0.590 | 2,650,000 | +150,000 | 0.44% | 1,563,500 |
| 2016-08-16 | 2016-08-12 | 0.530 | 2,500,000 | -50,000 | 0.41% | 1,325,000 |
| 2016-08-15 | 2016-08-11 | 0.540 | 2,550,000 | -110,000 | 0.42% | 1,377,000 |
| 2016-07-27 | 2016-07-25 | 0.540 | 2,660,000 | -10,000 | 0.44% | 1,436,400 |
| 2016-07-12 | 2016-07-08 | 0.520 | 2,670,000 | +110,000 | 0.44% | 1,388,400 |
| 2016-07-06 | 2016-07-04 | 0.550 | 2,560,000 | -110,000 | 0.42% | 1,408,000 |
| 2016-06-20 | 2016-06-16 | 0.520 | 2,670,000 | -802,000 | 0.44% | 1,388,400 |
| 2016-06-08 | 2016-06-06 | 0.590 | 3,472,000 | +292,000 | 0.57% | 2,048,480 |
| 2016-05-04 | 2016-04-29 | 0.650 | 3,180,000 | +6,000 | 0.53% | 2,067,000 |
| 2016-04-28 | 2016-04-26 | 0.650 | 3,174,000 | +2,000 | 0.52% | 2,063,100 |
| 2016-04-22 | 2016-04-20 | 0.680 | 3,172,000 | +500,000 | 0.52% | 2,156,960 |
| 2016-03-10 | 2016-03-08 | 0.730 | 2,672,000 | +50,000 | 0.44% | 1,950,560 |
| 2016-03-07 | 2016-03-03 | 0.760 | 2,622,000 | -50,000 | 0.43% | 1,992,720 |
| 2016-03-03 | 2016-03-01 | 0.700 | 2,672,000 | +50,000 | 0.44% | 1,870,400 |
| 2016-01-28 | 2016-01-26 | 0.770 | 2,622,000 | -100,000 | 0.52% | 2,018,940 |
| 2016-01-26 | 2016-01-22 | 0.790 | 2,722,000 | -152,000 | 0.54% | 2,150,380 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,874,000 | -898,000 | 0.57% | 2,299,200 |
| 2016-01-22 | 2016-01-20 | 0.880 | 3,772,000 | +1,150,000 | 0.75% | 3,319,360 |
| 2016-01-18 | 2016-01-14 | 0.830 | 2,622,000 | +102,000 | 0.52% | 2,176,260 |
| 2016-01-14 | 2016-01-12 | 0.750 | 2,520,000 | +50,000 | 0.50% | 1,890,000 |
| 2016-01-12 | 2016-01-08 | 0.900 | 2,470,000 | -50,000 | 0.49% | 2,223,000 |
| 2016-01-08 | 2016-01-06 | 0.910 | 2,520,000 | +60,000 | 0.50% | 2,293,200 |
| 2016-01-07 | 2016-01-05 | 0.910 | 2,460,000 | -50,000 | 0.49% | 2,238,600 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,510,000 | -50,000 | 0.50% | 2,058,200 |
| 2015-12-30 | 2015-12-28 | 0.820 | 2,560,000 | -50,000 | 0.51% | 2,099,200 |
| 2015-12-29 | 2015-12-24 | 0.720 | 2,610,000 | -50,000 | 0.52% | 1,879,200 |
| 2015-12-28 | 2015-12-22 | 0.670 | 2,660,000 | +50,000 | 0.53% | 1,782,200 |
| 2015-12-23 | 2015-12-21 | 0.690 | 2,610,000 | -50,000 | 0.52% | 1,800,900 |
| 2015-12-16 | 2015-12-14 | 0.610 | 2,660,000 | -10,000 | 0.53% | 1,622,600 |
| 2015-11-17 | 2015-11-13 | 0.690 | 2,670,000 | +300,000 | 0.53% | 1,842,300 |
| 2015-10-27 | 2015-10-23 | 0.620 | 2,370,000 | -210,000 | 0.47% | 1,469,400 |
| 2015-10-26 | 2015-10-22 | 0.630 | 2,580,000 | +210,000 | 0.51% | 1,625,400 |
| 2015-10-16 | 2015-10-14 | 0.630 | 2,370,000 | -68,000 | 0.47% | 1,493,100 |
| 2015-10-15 | 2015-10-13 | 0.640 | 2,438,000 | -72,000 | 0.48% | 1,560,320 |
| 2015-10-14 | 2015-10-12 | 0.660 | 2,510,000 | +140,000 | 0.50% | 1,656,600 |
| 2015-10-08 | 2015-10-06 | 0.620 | 2,370,000 | +48,000 | 0.47% | 1,469,400 |
| 2015-10-02 | 2015-09-29 | 0.650 | 2,322,000 | -48,000 | 0.46% | 1,509,300 |
| 2015-09-30 | 2015-09-25 | 0.580 | 2,370,000 | +50,000 | 0.47% | 1,374,600 |
| 2015-08-21 | 2015-08-19 | 0.740 | 2,320,000 | -50,000 | 0.46% | 1,716,800 |
| 2015-08-20 | 2015-08-18 | 0.750 | 2,370,000 | -16,000 | 0.47% | 1,777,500 |
| 2015-08-11 | 2015-08-07 | 0.790 | 2,386,000 | +20,000 | 0.47% | 1,884,940 |
| 2015-08-04 | 2015-07-31 | 0.760 | 2,366,000 | +10,000 | 0.47% | 1,798,160 |
| 2015-07-28 | 2015-07-24 | 0.830 | 2,356,000 | +20,000 | 0.47% | 1,955,480 |
| 2015-07-21 | 2015-07-17 | 0.840 | 2,336,000 | -12,000 | 0.46% | 1,962,240 |
| 2015-07-20 | 2015-07-16 | 0.820 | 2,348,000 | -18,000 | 0.47% | 1,925,360 |
| 2015-07-17 | 2015-07-15 | 0.810 | 2,366,000 | +20,000 | 0.47% | 1,916,460 |
| 2015-07-16 | 2015-07-14 | 0.850 | 2,346,000 | +46,000 | 0.47% | 1,994,100 |
| 2015-07-14 | 2015-07-10 | 0.790 | 2,300,000 | +72,000 | 0.46% | 1,817,000 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,228,000 | -2,000 | 0.44% | 1,203,120 |
| 2015-07-09 | 2015-07-07 | 0.680 | 2,230,000 | +50,000 | 0.44% | 1,516,400 |
| 2015-07-06 | 2015-07-02 | 0.990 | 2,180,000 | -50,000 | 0.43% | 2,158,200 |
| 2015-07-02 | 2015-06-29 | 1.070 | 2,230,000 | +50,000 | 0.44% | 2,386,100 |
| 2015-06-30 | 2015-06-26 | 1.150 | 2,180,000 | +60,000 | 0.43% | 2,507,000 |
| 2015-06-29 | 2015-06-25 | 1.170 | 2,120,000 | +50,000 | 0.42% | 2,480,400 |
| 2015-06-26 | 2015-06-24 | 1.230 | 2,070,000 | -50,000 | 0.41% | 2,546,100 |
| 2015-06-25 | 2015-06-23 | 1.160 | 2,120,000 | +40,000 | 0.42% | 2,459,200 |
| 2015-06-23 | 2015-06-19 | 1.140 | 2,080,000 | +20,000 | 0.41% | 2,371,200 |
| 2015-06-22 | 2015-06-18 | 1.180 | 2,060,000 | -20,000 | 0.41% | 2,430,800 |
| 2015-06-19 | 2015-06-17 | 1.200 | 2,080,000 | -30,000 | 0.41% | 2,496,000 |
| 2015-06-18 | 2015-06-16 | 1.190 | 2,110,000 | +50,000 | 0.42% | 2,510,900 |
| 2015-06-17 | 2015-06-15 | 1.240 | 2,060,000 | +50,000 | 0.41% | 2,554,400 |
| 2015-06-16 | 2015-06-12 | 1.290 | 2,010,000 | -100,000 | 0.40% | 2,592,900 |
| 2015-06-11 | 2015-06-09 | 1.240 | 2,110,000 | +20,000 | 0.42% | 2,616,400 |
| 2015-06-10 | 2015-06-08 | 1.340 | 2,090,000 | +260,000 | 0.41% | 2,800,600 |
| 2015-06-08 | 2015-06-04 | 1.460 | 1,830,000 | +20,000 | 0.36% | 2,671,800 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,810,000 | -40,000 | 0.36% | 2,715,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 1,850,000 | -104,000 | 0.37% | 2,627,000 |
| 2015-06-03 | 2015-06-01 | 1.510 | 1,954,000 | -110,000 | 0.39% | 2,950,540 |
| 2015-06-02 | 2015-05-29 | 1.520 | 2,064,000 | +2,000 | 0.41% | 3,137,280 |
| 2015-06-01 | 2015-05-28 | 1.390 | 2,062,000 | +190,000 | 0.41% | 2,866,180 |
| 2015-05-29 | 2015-05-27 | 1.370 | 1,872,000 | +356,000 | 0.37% | 2,564,640 |
| 2015-05-28 | 2015-05-26 | 1.400 | 1,516,000 | -92,000 | 0.30% | 2,122,400 |
| 2015-05-26 | 2015-05-21 | 1.220 | 1,608,000 | +20,000 | 0.32% | 1,961,760 |
| 2015-05-22 | 2015-05-20 | 1.220 | 1,588,000 | -200,000 | 0.31% | 1,937,360 |
| 2015-05-21 | 2015-05-19 | 1.200 | 1,788,000 | -50,000 | 0.35% | 2,145,600 |
| 2015-05-20 | 2015-05-18 | 1.150 | 1,838,000 | +50,000 | 0.36% | 2,113,700 |
| 2015-05-18 | 2015-05-14 | 1.190 | 1,788,000 | -50,000 | 0.35% | 2,127,720 |
| 2015-05-12 | 2015-05-08 | 1.220 | 1,838,000 | -80,000 | 0.36% | 2,242,360 |
| 2015-05-07 | 2015-05-05 | 1.210 | 1,918,000 | +154,000 | 0.38% | 2,320,780 |
| 2015-05-06 | 2015-05-04 | 1.280 | 1,764,000 | -30,000 | 0.35% | 2,257,920 |
| 2015-04-30 | 2015-04-28 | 1.230 | 1,794,000 | -32,000 | 0.43% | 2,206,620 |
| 2015-04-29 | 2015-04-27 | 1.250 | 1,826,000 | +102,000 | 0.43% | 2,282,500 |
| 2015-04-27 | 2015-04-23 | 1.130 | 1,724,000 | +90,000 | 0.41% | 1,948,120 |
| 2015-04-23 | 2015-04-21 | 1.060 | 1,634,000 | +30,000 | 0.39% | 1,732,040 |
| 2015-04-22 | 2015-04-20 | 1.060 | 1,604,000 | +100,000 | 0.38% | 1,700,240 |
| 2015-04-21 | 2015-04-17 | 1.160 | 1,504,000 | +20,000 | 0.36% | 1,744,640 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,484,000 | -170,000 | 0.35% | 1,780,800 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,654,000 | -60,000 | 0.39% | 1,935,180 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,714,000 | +800,000 | 0.41% | 1,971,100 |
| 2015-04-15 | 2015-04-13 | 1.280 | 914,000 | -50,000 | 0.22% | 1,169,920 |
| 2015-04-14 | 2015-04-10 | 1.140 | 964,000 | -148,000 | 0.23% | 1,098,960 |
| 2015-04-13 | 2015-04-09 | 1.110 | 1,112,000 | +40,000 | 0.26% | 1,234,320 |
| 2015-04-10 | 2015-04-08 | 1.120 | 1,072,000 | +198,000 | 0.25% | 1,200,640 |
| 2015-04-09 | 2015-04-02 | 1.150 | 874,000 | -270,000 | 0.21% | 1,005,100 |
| 2015-04-08 | 2015-04-01 | 1.100 | 1,144,000 | +46,000 | 0.27% | 1,258,400 |
| 2015-04-02 | 2015-03-31 | 1.120 | 1,098,000 | +94,000 | 0.26% | 1,229,760 |
| 2015-04-01 | 2015-03-30 | 1.120 | 1,004,000 | +130,000 | 0.24% | 1,124,480 |
| 2015-03-31 | 2015-03-27 | 1.170 | 874,000 | -48,000 | 0.21% | 1,022,580 |
| 2015-03-26 | 2015-03-24 | 1.140 | 922,000 | +68,000 | 0.22% | 1,051,080 |
| 2015-03-25 | 2015-03-23 | 1.170 | 854,000 | +50,000 | 0.20% | 999,180 |
| 2015-03-24 | 2015-03-20 | 1.170 | 804,000 | +50,000 | 0.19% | 940,680 |
| 2015-03-23 | 2015-03-19 | 1.180 | 754,000 | +40,000 | 0.18% | 889,720 |
| 2015-03-18 | 2015-03-16 | 1.150 | 714,000 | -20,000 | 0.17% | 821,100 |
| 2015-03-13 | 2015-03-11 | 1.150 | 734,000 | +40,000 | 0.17% | 844,100 |
| 2015-03-10 | 2015-03-06 | 1.160 | 694,000 | -276,000 | 0.17% | 805,040 |
| 2015-03-09 | 2015-03-05 | 1.180 | 970,000 | -24,000 | 0.23% | 1,144,600 |
| 2015-03-06 | 2015-03-04 | 1.180 | 994,000 | -200,000 | 0.24% | 1,172,920 |
| 2015-03-05 | 2015-03-03 | 1.230 | 1,194,000 | +50,000 | 0.28% | 1,468,620 |
| 2015-02-17 | 2015-02-13 | 1.210 | 1,144,000 | +20,000 | 0.27% | 1,384,240 |
| 2015-02-13 | 2015-02-11 | 1.280 | 1,124,000 | +50,000 | 0.27% | 1,438,720 |
| 2015-02-12 | 2015-02-10 | 1.330 | 1,074,000 | -50,000 | 0.26% | 1,428,420 |
| 2015-02-11 | 2015-02-09 | 1.210 | 1,124,000 | +80,000 | 0.27% | 1,360,040 |
| 2015-02-10 | 2015-02-06 | 1.320 | 1,044,000 | -108,000 | 0.25% | 1,378,080 |
| 2015-02-09 | 2015-02-05 | 1.320 | 1,152,000 | -176,000 | 0.27% | 1,520,640 |
| 2015-02-06 | 2015-02-04 | 0.960 | 1,328,000 | +50,000 | 0.32% | 1,274,880 |
| 2015-01-27 | 2015-01-23 | 1.050 | 1,278,000 | -110,000 | 0.30% | 1,341,900 |
| 2015-01-22 | 2015-01-20 | 0.940 | 1,388,000 | +50,000 | 0.33% | 1,304,720 |
| 2015-01-21 | 2015-01-19 | 0.910 | 1,338,000 | -12,000 | 0.32% | 1,217,580 |
| 2015-01-19 | 2015-01-15 | 0.970 | 1,350,000 | +112,000 | 0.32% | 1,309,500 |
| 2015-01-15 | 2015-01-13 | 1.090 | 1,238,000 | +128,000 | 0.29% | 1,349,420 |
| 2015-01-13 | 2015-01-09 | 1.200 | 1,110,000 | +10,000 | 0.26% | 1,332,000 |
| 2015-01-09 | 2015-01-07 | 1.210 | 1,100,000 | +46,000 | 0.26% | 1,331,000 |
| 2015-01-07 | 2015-01-05 | 1.220 | 1,054,000 | +50,000 | 0.25% | 1,285,880 |
| 2014-12-30 | 2014-12-24 | 1.340 | 1,004,000 | +50,000 | 0.24% | 1,345,360 |
| 2014-12-29 | 2014-12-22 | 1.430 | 954,000 | -50,000 | 0.23% | 1,364,220 |
| 2014-12-22 | 2014-12-18 | 1.490 | 1,004,000 | +50,000 | 0.24% | 1,495,960 |
| 2014-12-19 | 2014-12-17 | 1.460 | 954,000 | -30,000 | 0.23% | 1,392,840 |
| 2014-12-18 | 2014-12-16 | 1.560 | 984,000 | -50,000 | 0.23% | 1,535,040 |
| 2014-12-08 | 2014-12-04 | 1.410 | 1,034,000 | +100,000 | 0.25% | 1,457,940 |
| 2014-12-02 | 2014-11-28 | 1.480 | 934,000 | -18,000 | 0.22% | 1,382,320 |
| 2014-12-01 | 2014-11-27 | 1.530 | 952,000 | +50,000 | 0.23% | 1,456,560 |
| 2014-11-20 | 2014-11-18 | 1.570 | 902,000 | -2,000 | 0.21% | 1,416,140 |
| 2014-11-14 | 2014-11-12 | 1.590 | 904,000 | +100,000 | 0.22% | 1,437,360 |
| 2014-11-13 | 2014-11-11 | 1.590 | 804,000 | +110,000 | 0.19% | 1,278,360 |
| 2014-11-11 | 2014-11-07 | 1.830 | 694,000 | +80,000 | 0.17% | 1,270,020 |
| 2014-11-10 | 2014-11-06 | 1.800 | 614,000 | +120,000 | 0.15% | 1,105,200 |
| 2014-11-07 | 2014-11-05 | 1.890 | 494,000 | +4,000 | 0.12% | 933,660 |
| 2014-11-06 | 2014-11-04 | 1.870 | 490,000 | +6,000 | 0.12% | 916,300 |
| 2014-11-05 | 2014-11-03 | 1.840 | 484,000 | -30,000 | 0.12% | 890,560 |
| 2014-11-04 | 2014-10-31 | 1.810 | 514,000 | -18,000 | 0.12% | 930,340 |
| 2014-11-03 | 2014-10-30 | 1.970 | 532,000 | +134,000 | 0.13% | 1,048,040 |
| 2014-10-31 | 2014-10-29 | 1.680 | 398,000 | +28,000 | 0.09% | 668,640 |
| 2014-10-30 | 2014-10-28 | 1.690 | 370,000 | -30,000 | 0.09% | 625,300 |
| 2014-10-29 | 2014-10-27 | 1.510 | 400,000 | -304,000 | 0.10% | 604,000 |
| 2014-10-28 | 2014-10-24 | 1.110 | 704,000 | -7,136,000 | 0.17% | 781,440 |
| 2014-09-10 | 2014-09-05 | 1.470 | 7,840,000 | +200,000 | 1.86% | 11,524,800 |
| 2014-09-08 | 2014-09-04 | 1.240 | 7,640,000 | +128,000 | 1.82% | 9,473,600 |
| 2014-09-05 | 2014-09-03 | 0.850 | 7,512,000 | -960,000 | 1.79% | 6,385,200 |
| 2014-09-04 | 2014-09-02 | 0.730 | 8,472,000 | -60,000 | 2.02% | 6,184,560 |
| 2014-09-03 | 2014-09-01 | 0.700 | 8,532,000 | -240,000 | 2.03% | 5,972,400 |
| 2014-09-02 | 2014-08-29 | 0.640 | 8,772,000 | -362,000 | 2.09% | 5,614,080 |
| 2014-09-01 | 2014-08-28 | 0.570 | 9,134,000 | +12,000 | 2.17% | 5,206,380 |
| 2014-08-29 | 2014-08-27 | 0.580 | 9,122,000 | +10,000 | 2.17% | 5,290,760 |
| 2014-08-28 | 2014-08-26 | 0.570 | 9,112,000 | +140,000 | 2.17% | 5,193,840 |
| 2014-08-27 | 2014-08-25 | 0.580 | 8,972,000 | +4,000 | 2.13% | 5,203,760 |
| 2014-08-26 | 2014-08-22 | 0.590 | 8,968,000 | +6,000 | 2.13% | 5,291,120 |
| 2014-08-25 | 2014-08-21 | 0.590 | 8,962,000 | +32,000 | 2.13% | 5,287,580 |
| 2014-08-22 | 2014-08-20 | 0.580 | 8,930,000 | +4,000 | 2.12% | 5,179,400 |
| 2014-08-21 | 2014-08-19 | 0.590 | 8,926,000 | +50,000 | 2.12% | 5,266,340 |
| 2014-08-19 | 2014-08-15 | 0.590 | 8,876,000 | -10,000 | 2.11% | 5,236,840 |
| 2014-08-15 | 2014-08-13 | 0.590 | 8,886,000 | +168,000 | 2.11% | 5,242,740 |
| 2014-08-14 | 2014-08-12 | 0.590 | 8,718,000 | -98,000 | 2.07% | 5,143,620 |
| 2014-08-13 | 2014-08-11 | 0.580 | 8,816,000 | +100,000 | 2.10% | 5,113,280 |
| 2014-08-12 | 2014-08-08 | 0.590 | 8,716,000 | +50,000 | 2.07% | 5,142,440 |
| 2014-08-07 | 2014-08-05 | 0.600 | 8,666,000 | +116,000 | 2.06% | 5,199,600 |
| 2014-08-05 | 2014-08-01 | 0.600 | 8,550,000 | -64,000 | 2.03% | 5,130,000 |
| 2014-08-04 | 2014-07-31 | 0.610 | 8,614,000 | -66,000 | 2.05% | 5,254,540 |
| 2014-08-01 | 2014-07-30 | 0.600 | 8,680,000 | +34,000 | 2.06% | 5,208,000 |
| 2014-07-31 | 2014-07-29 | 0.640 | 8,646,000 | -192,000 | 2.06% | 5,533,440 |
| 2014-07-17 | 2014-07-15 | 0.550 | 8,838,000 | +60,000 | 2.10% | 4,860,900 |
| 2014-07-16 | 2014-07-14 | 0.560 | 8,778,000 | +56,000 | 2.09% | 4,915,680 |
| 2014-07-07 | 2014-07-03 | 0.530 | 8,722,000 | +100,000 | 2.07% | 4,622,660 |
| 2014-06-23 | 2014-06-19 | 0.520 | 8,622,000 | -10,000 | 2.05% | 4,483,440 |
| 2014-06-20 | 2014-06-18 | 0.530 | 8,632,000 | +20,000 | 2.05% | 4,574,960 |
| 2014-06-19 | 2014-06-17 | 0.530 | 8,612,000 | -70,000 | 2.05% | 4,564,360 |
| 2014-06-18 | 2014-06-16 | 0.480 | 8,682,000 | +50,000 | 2.07% | 4,167,360 |
| 2014-04-15 | 2014-04-11 | 0.455 | 8,632,000 | +54,000 | 2.05% | 3,927,560 |
| 2014-03-20 | 2014-03-18 | 0.485 | 8,578,000 | -30,000 | 2.04% | 4,160,330 |
| 2014-03-10 | 2014-03-06 | 0.530 | 8,608,000 | +46,000 | 2.05% | 4,562,240 |
| 2014-03-04 | 2014-02-28 | 0.550 | 8,562,000 | -68,000 | 2.04% | 4,709,100 |
| 2014-02-21 | 2014-02-19 | 0.540 | 8,630,000 | -64,000 | 2.05% | 4,660,200 |
| 2014-02-20 | 2014-02-18 | 0.530 | 8,694,000 | +26,000 | 2.07% | 4,607,820 |
| 2014-02-19 | 2014-02-17 | 0.540 | 8,668,000 | +100,000 | 2.06% | 4,680,720 |
| 2014-01-24 | 2014-01-22 | 0.580 | 8,568,000 | -80,000 | 2.04% | 4,969,440 |
| 2014-01-21 | 2014-01-17 | 0.580 | 8,648,000 | -268,000 | 2.06% | 5,015,840 |
| 2014-01-15 | 2014-01-13 | 0.560 | 8,916,000 | -90,000 | 2.12% | 4,992,960 |
| 2014-01-08 | 2014-01-06 | 0.570 | 9,006,000 | -200,000 | 2.14% | 5,133,420 |
| 2014-01-03 | 2013-12-31 | 0.570 | 9,206,000 | +72,000 | 2.19% | 5,247,420 |
| 2013-12-30 | 2013-12-24 | 0.580 | 9,134,000 | +86,000 | 2.17% | 5,297,720 |
| 2013-12-20 | 2013-12-18 | 0.640 | 9,048,000 | +84,000 | 2.15% | 5,790,720 |
| 2013-12-18 | 2013-12-16 | 0.650 | 8,964,000 | -180,000 | 2.13% | 5,826,600 |
| 2013-12-17 | 2013-12-13 | 0.640 | 9,144,000 | -54,000 | 2.18% | 5,852,160 |
| 2013-12-13 | 2013-12-11 | 0.630 | 9,198,000 | +58,000 | 2.19% | 5,794,740 |
| 2013-12-11 | 2013-12-09 | 0.670 | 9,140,000 | +72,000 | 2.17% | 6,123,800 |
| 2013-12-10 | 2013-12-06 | 0.680 | 9,068,000 | +138,000 | 2.16% | 6,166,240 |
| 2013-12-09 | 2013-12-05 | 0.690 | 8,930,000 | +30,000 | 2.12% | 6,161,700 |
| 2013-12-05 | 2013-12-03 | 0.680 | 8,900,000 | +30,000 | 2.12% | 6,052,000 |
| 2013-12-04 | 2013-12-02 | 0.670 | 8,870,000 | +76,000 | 2.11% | 5,942,900 |
| 2013-12-03 | 2013-11-29 | 0.690 | 8,794,000 | +84,000 | 2.09% | 6,067,860 |
| 2013-12-02 | 2013-11-28 | 0.700 | 8,710,000 | -20,000 | 2.07% | 6,097,000 |
| 2013-11-29 | 2013-11-27 | 0.700 | 8,730,000 | +30,000 | 2.08% | 6,111,000 |
| 2013-11-27 | 2013-11-25 | 0.680 | 8,700,000 | +200,000 | 2.07% | 5,916,000 |
| 2013-11-26 | 2013-11-22 | 0.680 | 8,500,000 | -414,000 | 2.02% | 5,780,000 |
| 2013-11-25 | 2013-11-21 | 0.670 | 8,914,000 | +38,000 | 2.12% | 5,972,380 |
| 2013-11-21 | 2013-11-19 | 0.670 | 8,876,000 | +100,000 | 2.11% | 5,946,920 |
| 2013-11-20 | 2013-11-18 | 0.670 | 8,776,000 | -64,000 | 2.09% | 5,879,920 |
| 2013-11-06 | 2013-11-04 | 0.700 | 8,840,000 | +296,000 | 2.10% | 6,188,000 |
| 2013-10-28 | 2013-10-24 | 0.670 | 8,544,000 | +44,000 | 2.03% | 5,724,480 |
| 2013-10-24 | 2013-10-22 | 0.700 | 8,500,000 | +100,000 | 2.02% | 5,950,000 |
| 2013-10-23 | 2013-10-21 | 0.710 | 8,400,000 | +20,000 | 2.00% | 5,964,000 |
| 2013-10-22 | 2013-10-18 | 0.710 | 8,380,000 | -100,000 | 1.99% | 5,949,800 |
| 2013-10-16 | 2013-10-11 | 0.640 | 8,480,000 | +20,000 | 2.02% | 5,427,200 |
| 2013-10-09 | 2013-10-07 | 0.640 | 8,460,000 | -10,000 | 2.01% | 5,414,400 |
| 2013-10-02 | 2013-09-27 | 0.660 | 8,470,000 | -84,000 | 2.01% | 5,590,200 |
| 2013-09-30 | 2013-09-26 | 0.640 | 8,554,000 | +84,000 | 2.03% | 5,474,560 |
| 2013-09-26 | 2013-09-24 | 0.660 | 8,470,000 | -82,000 | 2.01% | 5,590,200 |
| 2013-09-25 | 2013-09-23 | 0.660 | 8,552,000 | +130,000 | 2.03% | 5,644,320 |
| 2013-09-23 | 2013-09-18 | 0.630 | 8,422,000 | +82,000 | 2.00% | 5,305,860 |
| 2013-09-16 | 2013-09-12 | 0.650 | 8,340,000 | +10,000 | 1.98% | 5,421,000 |
| 2013-09-12 | 2013-09-10 | 0.690 | 8,330,000 | -20,000 | 1.98% | 5,747,700 |
| 2013-09-10 | 2013-09-06 | 0.630 | 8,350,000 | -170,000 | 1.99% | 5,260,500 |
| 2013-09-05 | 2013-09-03 | 0.610 | 8,520,000 | -200,000 | 2.03% | 5,197,200 |
| 2013-09-03 | 2013-08-30 | 0.620 | 8,720,000 | +84,000 | 2.07% | 5,406,400 |
| 2013-09-02 | 2013-08-29 | 0.620 | 8,636,000 | +86,000 | 2.05% | 5,354,320 |
| 2013-08-30 | 2013-08-28 | 0.630 | 8,550,000 | -40,000 | 2.03% | 5,386,500 |
| 2013-08-23 | 2013-08-21 | 0.630 | 8,590,000 | -86,000 | 2.04% | 5,411,700 |
| 2013-08-22 | 2013-08-20 | 0.620 | 8,676,000 | +106,000 | 2.06% | 5,379,120 |
| 2013-08-21 | 2013-08-19 | 0.650 | 8,570,000 | +30,000 | 2.04% | 5,570,500 |
| 2013-07-30 | 2013-07-26 | 0.630 | 8,540,000 | -8,000 | 2.03% | 5,380,200 |
| 2013-07-18 | 2013-07-16 | 0.670 | 8,548,000 | +20,000 | 2.03% | 5,727,160 |
| 2013-07-08 | 2013-07-04 | 0.710 | 8,528,000 | +8,000 | 2.03% | 6,054,880 |
| 2013-07-05 | 2013-07-03 | 0.710 | 8,520,000 | -100,000 | 2.03% | 6,049,200 |
| 2013-07-03 | 2013-06-28 | 0.630 | 8,620,000 | +100,000 | 2.05% | 5,430,600 |
| 2013-06-26 | 2013-06-24 | 0.680 | 8,520,000 | -50,000 | 2.03% | 5,793,600 |
| 2013-06-20 | 2013-06-18 | 0.790 | 8,570,000 | +10,000 | 2.04% | 6,770,300 |
| 2013-06-17 | 2013-06-13 | 0.840 | 8,560,000 | -120,000 | 2.04% | 7,190,400 |
| 2013-06-14 | 2013-06-11 | 0.870 | 8,680,000 | +100,000 | 2.06% | 7,551,600 |
| 2013-06-13 | 2013-06-10 | 0.870 | 8,580,000 | -338,000 | 2.04% | 7,464,600 |
| 2013-06-11 | 2013-06-07 | 0.860 | 8,918,000 | +54,000 | 2.12% | 7,669,480 |
| 2013-06-10 | 2013-06-06 | 0.700 | 8,864,000 | +242,000 | 2.11% | 6,204,800 |
| 2013-06-07 | 2013-06-05 | 0.660 | 8,622,000 | +40,000 | 2.05% | 5,690,520 |
| 2013-06-04 | 2013-05-31 | 0.680 | 8,582,000 | -100,000 | 2.04% | 5,835,760 |
| 2013-05-08 | 2013-05-06 | 0.560 | 8,682,000 | -30,000 | 2.07% | 4,861,920 |
| 2013-04-22 | 2013-04-18 | 0.560 | 8,712,000 | -150,000 | 2.07% | 4,878,720 |
| 2013-04-16 | 2013-04-12 | 0.530 | 8,862,000 | -136,000 | 2.11% | 4,696,860 |
| 2013-03-26 | 2013-03-22 | 0.465 | 8,998,000 | -116,000 | 2.14% | 4,184,070 |
| 2013-03-25 | 2013-03-21 | 0.460 | 9,114,000 | -184,000 | 2.17% | 4,192,440 |
| 2013-03-19 | 2013-03-15 | 0.495 | 9,298,000 | +120,000 | 2.21% | 4,602,510 |
| 2013-03-11 | 2013-03-07 | 0.520 | 9,178,000 | +26,000 | 2.18% | 4,772,560 |
| 2013-03-08 | 2013-03-06 | 0.530 | 9,152,000 | +110,000 | 2.18% | 4,850,560 |
| 2013-01-17 | 2013-01-15 | 0.620 | 9,042,000 | -500,000 | 2.15% | 5,606,040 |
| 2013-01-16 | 2013-01-14 | 0.530 | 9,542,000 | -100,000 | 2.27% | 5,057,260 |
| 2013-01-14 | 2013-01-10 | 0.530 | 9,642,000 | +100,000 | 2.29% | 5,110,260 |
| 2013-01-10 | 2013-01-08 | 0.530 | 9,542,000 | +54,000 | 2.27% | 5,057,260 |
| 2013-01-09 | 2013-01-07 | 0.540 | 9,488,000 | -106,000 | 2.26% | 5,123,520 |
| 2013-01-03 | 2012-12-31 | 0.520 | 9,594,000 | -30,000 | 2.28% | 4,988,880 |
| 2013-01-02 | 2012-12-27 | 0.530 | 9,624,000 | +100,000 | 2.29% | 5,100,720 |
| 2012-12-17 | 2012-12-13 | 0.540 | 9,524,000 | +6,000 | 2.27% | 5,142,960 |
| 2012-12-13 | 2012-12-11 | 0.550 | 9,518,000 | +100,000 | 2.26% | 5,234,900 |
| 2012-12-10 | 2012-12-06 | 0.570 | 9,418,000 | +100,000 | 2.24% | 5,368,260 |
| 2012-10-18 | 2012-10-16 | 0.510 | 9,318,000 | -20,000 | 2.22% | 4,752,180 |
| 2012-10-12 | 2012-10-10 | 0.520 | 9,338,000 | -60,000 | 2.22% | 4,855,760 |
| 2012-10-09 | 2012-10-05 | 0.530 | 9,398,000 | -30,000 | 2.24% | 4,980,940 |
| 2012-10-08 | 2012-10-04 | 0.530 | 9,428,000 | -266,000 | 2.24% | 4,996,840 |
| 2012-10-05 | 2012-10-03 | 0.560 | 9,694,000 | +346,000 | 2.31% | 5,428,640 |
| 2012-08-28 | 2012-08-24 | 0.540 | 9,348,000 | -50,000 | 2.22% | 5,047,920 |
| 2012-05-30 | 2012-05-28 | 0.650 | 9,398,000 | -150,000 | 2.24% | 6,108,700 |
| 2012-02-24 | 2012-02-22 | 0.520 | 9,548,000 | -120,000 | 2.27% | 4,964,960 |
| 2012-02-23 | 2012-02-21 | 0.480 | 9,668,000 | +120,000 | 2.30% | 4,640,640 |
| 2012-02-10 | 2012-02-08 | 0.510 | 9,548,000 | -10,000 | 2.27% | 4,869,480 |
| 2012-02-09 | 2012-02-07 | 0.500 | 9,558,000 | -10,000 | 2.27% | 4,779,000 |
| 2011-12-01 | 2011-11-29 | 0.455 | 9,568,000 | -550,000 | 2.28% | 4,353,440 |
| 2011-11-30 | 2011-11-28 | 0.460 | 10,118,000 | -1,300,000 | 2.41% | 4,654,280 |
| 2011-11-04 | 2011-11-02 | 0.530 | 11,418,000 | -50,000 | 2.72% | 6,051,540 |
| 2011-10-11 | 2011-10-07 | 0.520 | 11,468,000 | -20,000 | 2.73% | 5,963,360 |
| 2011-09-30 | 2011-09-27 | 0.580 | 11,488,000 | -330,000 | 2.73% | 6,663,040 |
| 2011-09-20 | 2011-09-16 | 0.650 | 11,818,000 | -304,000 | 2.81% | 7,681,700 |
| 2011-09-19 | 2011-09-15 | 0.630 | 12,122,000 | -636,000 | 2.88% | 7,636,860 |
| 2011-09-02 | 2011-08-31 | 0.660 | 12,758,000 | -200,000 | 3.03% | 8,420,280 |
| 2011-08-24 | 2011-08-22 | 0.680 | 12,958,000 | -116,000 | 3.08% | 8,811,440 |
| 2011-08-19 | 2011-08-17 | 0.700 | 13,074,000 | -238,000 | 3.11% | 9,151,800 |
| 2011-08-18 | 2011-08-16 | 0.700 | 13,312,000 | -74,000 | 3.17% | 9,318,400 |
| 2011-08-16 | 2011-08-12 | 0.680 | 13,386,000 | -180,000 | 3.18% | 9,102,480 |
| 2011-08-11 | 2011-08-09 | 0.640 | 13,566,000 | -22,000 | 3.23% | 8,682,240 |
| 2011-08-05 | 2011-08-03 | 0.720 | 13,588,000 | -262,000 | 3.23% | 9,783,360 |
| 2011-07-12 | 2011-07-08 | 0.720 | 13,850,000 | -50,000 | 3.29% | 9,972,000 |
| 2011-07-11 | 2011-07-07 | 0.710 | 13,900,000 | -8,000 | 3.31% | 9,869,000 |
| 2011-07-08 | 2011-07-06 | 0.740 | 13,908,000 | -20,000 | 3.31% | 10,291,920 |
| 2011-07-07 | 2011-07-05 | 0.730 | 13,928,000 | -10,000 | 3.31% | 10,167,440 |
| 2011-06-21 | 2011-06-17 | 0.620 | 13,938,000 | -2,000 | 3.32% | 8,641,560 |
| 2011-06-10 | 2011-06-08 | 0.660 | 13,940,000 | -100,000 | 3.32% | 9,200,400 |
| 2011-05-31 | 2011-05-27 | 0.660 | 14,040,000 | -20,000 | 3.34% | 9,266,400 |
| 2011-05-20 | 2011-05-18 | 0.740 | 14,060,000 | -200,000 | 3.34% | 10,404,400 |
| 2011-05-17 | 2011-05-13 | 0.710 | 14,260,000 | -100,000 | 3.39% | 10,124,600 |
| 2011-05-13 | 2011-05-11 | 0.690 | 14,360,000 | -140,000 | 3.42% | 9,908,400 |
| 2011-05-12 | 2011-05-09 | 0.650 | 14,500,000 | -8,000 | 3.45% | 9,425,000 |
| 2011-05-09 | 2011-05-05 | 0.650 | 14,508,000 | +20,000 | 3.45% | 9,430,200 |
| 2011-05-06 | 2011-05-04 | 0.600 | 14,488,000 | -10,000 | 3.45% | 8,692,800 |
| 2011-05-05 | 2011-05-03 | 0.610 | 14,498,000 | +10,000 | 3.45% | 8,843,780 |
| 2011-04-28 | 2011-04-26 | 0.560 | 14,488,000 | +80,000 | 3.45% | 8,113,280 |
| 2011-04-27 | 2011-04-21 | 0.570 | 14,408,000 | -30,000 | 3.43% | 8,212,560 |
| 2011-04-21 | 2011-04-19 | 0.520 | 14,438,000 | -30,000 | 3.43% | 7,507,760 |
| 2011-04-20 | 2011-04-18 | 0.540 | 14,468,000 | +20,000 | 3.44% | 7,812,720 |
| 2011-04-19 | 2011-04-15 | 0.570 | 14,448,000 | -50,000 | 3.44% | 8,235,360 |
| 2011-04-14 | 2011-04-12 | 0.510 | 14,498,000 | +32,000 | 3.45% | 7,393,980 |
| 2011-03-28 | 2011-03-24 | 0.490 | 14,466,000 | +88,000 | 3.44% | 7,088,340 |
| 2011-03-25 | 2011-03-23 | 0.495 | 14,378,000 | +100,000 | 3.42% | 7,117,110 |
| 2011-03-24 | 2011-03-22 | 0.490 | 14,278,000 | +32,000 | 3.40% | 6,996,220 |
| 2011-03-23 | 2011-03-21 | 0.490 | 14,246,000 | +730,000 | 3.39% | 6,980,540 |
| 2011-03-16 | 2011-03-14 | 0.500 | 13,516,000 | -10,000 | 3.22% | 6,758,000 |
| 2011-03-08 | 2011-03-04 | 0.530 | 13,526,000 | +340,000 | 3.22% | 7,168,780 |
| 2011-03-07 | 2011-03-03 | 0.500 | 13,186,000 | +1,462,000 | 3.14% | 6,593,000 |
| 2011-02-11 | 2011-02-09 | 0.480 | 11,724,000 | -60,000 | 2.79% | 5,627,520 |
| 2011-02-07 | 2011-01-31 | 0.480 | 11,784,000 | +60,000 | 2.80% | 5,656,320 |
| 2011-01-28 | 2011-01-26 | 0.485 | 11,724,000 | -150,000 | 2.79% | 5,686,140 |
| 2011-01-13 | 2011-01-11 | 0.580 | 11,874,000 | -30,000 | 2.82% | 6,886,920 |
| 2010-12-14 | 2010-12-10 | 0.590 | 11,904,000 | -100,000 | 2.83% | 7,023,360 |
| 2010-12-02 | 2010-11-30 | 0.620 | 12,004,000 | -80,000 | 2.86% | 7,442,480 |
| 2010-11-29 | 2010-11-25 | 0.630 | 12,084,000 | -28,000 | 2.87% | 7,612,920 |
| 2010-11-25 | 2010-11-23 | 0.630 | 12,112,000 | -90,000 | 2.88% | 7,630,560 |
| 2010-11-23 | 2010-11-19 | 0.650 | 12,202,000 | +60,000 | 2.90% | 7,931,300 |
| 2010-11-22 | 2010-11-18 | 0.640 | 12,142,000 | +30,000 | 2.89% | 7,770,880 |
| 2010-11-19 | 2010-11-17 | 0.650 | 12,112,000 | -20,000 | 2.88% | 7,872,800 |
| 2010-11-18 | 2010-11-16 | 0.650 | 12,132,000 | +60,000 | 2.89% | 7,885,800 |
| 2010-11-16 | 2010-11-12 | 0.660 | 12,072,000 | -26,000 | 2.87% | 7,967,520 |
| 2010-11-09 | 2010-11-05 | 0.680 | 12,098,000 | -24,000 | 2.88% | 8,226,640 |
| 2010-11-05 | 2010-11-03 | 0.700 | 12,122,000 | -100,000 | 2.88% | 8,485,400 |
| 2010-11-04 | 2010-11-02 | 0.650 | 12,222,000 | -10,000 | 2.91% | 7,944,300 |
| 2010-10-27 | 2010-10-25 | 0.660 | 12,232,000 | +60,000 | 2.91% | 8,073,120 |
| 2010-10-25 | 2010-10-21 | 0.660 | 12,172,000 | +60,000 | 2.90% | 8,033,520 |
| 2010-10-19 | 2010-10-15 | 0.680 | 12,112,000 | -562,000 | 2.88% | 8,236,160 |
| 2010-10-12 | 2010-10-08 | 0.650 | 12,674,000 | +42,000 | 3.01% | 8,238,100 |
| 2010-10-11 | 2010-10-07 | 0.660 | 12,632,000 | +100,000 | 3.00% | 8,337,120 |
| 2010-10-08 | 2010-10-06 | 0.680 | 12,532,000 | -50,000 | 2.98% | 8,521,760 |
| 2010-10-07 | 2010-10-05 | 0.700 | 12,582,000 | -90,000 | 2.99% | 8,807,400 |
| 2010-09-20 | 2010-09-16 | 0.640 | 12,672,000 | -40,000 | 3.01% | 8,110,080 |
| 2010-09-10 | 2010-09-08 | 0.650 | 12,712,000 | -44,000 | 3.02% | 8,262,800 |
| 2010-09-09 | 2010-09-07 | 0.650 | 12,756,000 | -24,000 | 3.03% | 8,291,400 |
| 2010-09-08 | 2010-09-06 | 0.640 | 12,780,000 | -54,000 | 3.04% | 8,179,200 |
| 2010-09-07 | 2010-09-03 | 0.630 | 12,834,000 | +60,000 | 3.05% | 8,085,420 |
| 2010-08-31 | 2010-08-27 | 0.610 | 12,774,000 | +80,000 | 3.04% | 7,792,140 |
| 2010-08-30 | 2010-08-26 | 0.620 | 12,694,000 | +780,000 | 3.02% | 7,870,280 |
| 2010-08-27 | 2010-08-25 | 0.640 | 11,914,000 | +1,080,000 | 2.83% | 7,624,960 |
| 2010-08-26 | 2010-08-24 | 0.650 | 10,834,000 | +290,000 | 2.58% | 7,042,100 |
| 2010-08-25 | 2010-08-23 | 0.660 | 10,544,000 | +10,000 | 2.51% | 6,959,040 |
| 2010-08-19 | 2010-08-17 | 0.660 | 10,534,000 | +16,000 | 2.51% | 6,952,440 |
| 2010-08-17 | 2010-08-13 | 0.680 | 10,518,000 | +16,000 | 2.50% | 7,152,240 |
| 2010-08-11 | 2010-08-09 | 0.700 | 10,502,000 | +40,000 | 2.50% | 7,351,400 |
| 2010-08-05 | 2010-08-03 | 0.690 | 10,462,000 | -16,000 | 2.49% | 7,218,780 |
| 2010-08-04 | 2010-08-02 | 0.700 | 10,478,000 | -34,000 | 2.49% | 7,334,600 |
| 2010-08-02 | 2010-07-29 | 0.690 | 10,512,000 | -54,000 | 2.50% | 7,253,280 |
| 2010-07-29 | 2010-07-27 | 0.660 | 10,566,000 | +450,000 | 2.51% | 6,973,560 |
| 2010-07-28 | 2010-07-26 | 0.670 | 10,116,000 | -100,000 | 2.41% | 6,777,720 |
| 2010-07-26 | 2010-07-22 | 0.680 | 10,216,000 | -20,000 | 2.43% | 6,946,880 |
| 2010-07-21 | 2010-07-19 | 0.650 | 10,236,000 | +300,000 | 2.43% | 6,653,400 |
| 2010-07-20 | 2010-07-16 | 0.650 | 9,936,000 | -20,000 | 2.36% | 6,458,400 |
| 2010-07-15 | 2010-07-13 | 0.710 | 9,956,000 | +10,000 | 2.37% | 7,068,760 |
| 2010-07-12 | 2010-07-08 | 0.630 | 9,946,000 | +300,000 | 2.37% | 6,265,980 |
| 2010-07-07 | 2010-07-05 | 0.620 | 9,646,000 | +550,000 | 2.29% | 5,980,520 |
| 2010-07-06 | 2010-07-02 | 0.620 | 9,096,000 | +1,520,000 | 2.16% | 5,639,520 |
| 2010-07-05 | 2010-06-30 | 0.650 | 7,576,000 | +226,000 | 1.80% | 4,924,400 |
| 2010-07-02 | 2010-06-29 | 0.640 | 7,350,000 | +556,000 | 1.75% | 4,704,000 |
| 2010-06-24 | 2010-06-22 | 0.700 | 6,794,000 | -70,000 | 1.62% | 4,755,800 |
| 2010-06-23 | 2010-06-21 | 0.710 | 6,864,000 | +30,000 | 1.63% | 4,873,440 |
| 2010-06-22 | 2010-06-18 | 0.690 | 6,834,000 | +88,000 | 1.63% | 4,715,460 |
| 2010-06-21 | 2010-06-17 | 0.660 | 6,746,000 | +10,000 | 1.60% | 4,452,360 |
| 2010-06-18 | 2010-06-15 | 0.680 | 6,736,000 | +350,000 | 1.60% | 4,580,480 |
| 2010-06-17 | 2010-06-14 | 0.620 | 6,386,000 | +50,000 | 1.52% | 3,959,320 |
| 2010-06-14 | 2010-06-10 | 0.560 | 6,336,000 | +12,000 | 1.51% | 3,548,160 |
| 2010-05-26 | 2010-05-24 | 0.610 | 6,324,000 | -20,000 | 1.50% | 3,857,640 |
| 2010-05-24 | 2010-05-19 | 0.630 | 6,344,000 | +20,000 | 1.51% | 3,996,720 |
| 2010-05-17 | 2010-05-13 | 0.730 | 6,324,000 | -30,000 | 1.50% | 4,616,520 |
| 2010-05-14 | 2010-05-12 | 0.740 | 6,354,000 | +10,000 | 1.51% | 4,701,960 |
| 2010-05-13 | 2010-05-11 | 0.750 | 6,344,000 | +46,000 | 1.51% | 4,758,000 |
| 2010-05-11 | 2010-05-07 | 0.710 | 6,298,000 | +34,000 | 1.50% | 4,471,580 |
| 2010-05-10 | 2010-05-06 | 0.720 | 6,264,000 | -70,000 | 1.49% | 4,510,080 |
| 2010-05-07 | 2010-05-05 | 0.750 | 6,334,000 | -110,000 | 1.51% | 4,750,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 6,444,000 | +50,000 | 1.53% | 5,284,080 |
| 2010-05-05 | 2010-05-03 | 0.840 | 6,394,000 | +140,000 | 1.52% | 5,370,960 |
| 2010-05-04 | 2010-04-30 | 0.880 | 6,254,000 | -210,000 | 1.49% | 5,503,520 |
| 2010-05-03 | 2010-04-29 | 0.860 | 6,464,000 | +50,000 | 1.54% | 5,559,040 |
| 2010-04-30 | 2010-04-28 | 0.910 | 6,414,000 | +10,000 | 1.53% | 5,836,740 |
| 2010-04-29 | 2010-04-27 | 0.920 | 6,404,000 | -92,000 | 1.52% | 5,891,680 |
| 2010-04-28 | 2010-04-26 | 0.900 | 6,496,000 | -50,000 | 1.55% | 5,846,400 |
| 2010-04-27 | 2010-04-23 | 0.930 | 6,546,000 | -6,000 | 1.56% | 6,087,780 |
| 2010-04-26 | 2010-04-22 | 0.960 | 6,552,000 | +24,000 | 1.56% | 6,289,920 |
| 2010-04-23 | 2010-04-21 | 0.940 | 6,528,000 | -170,000 | 1.55% | 6,136,320 |
| 2010-04-20 | 2010-04-16 | 0.990 | 6,698,000 | +54,000 | 1.59% | 6,631,020 |
| 2010-04-19 | 2010-04-15 | 0.990 | 6,644,000 | +470,000 | 1.58% | 6,577,560 |
| 2010-04-16 | 2010-04-14 | 0.970 | 6,174,000 | +72,000 | 1.47% | 5,988,780 |
| 2010-04-15 | 2010-04-13 | 1.050 | 6,102,000 | +1,148,000 | 1.45% | 6,407,100 |
| 2010-04-14 | 2010-04-12 | 0.900 | 4,954,000 | -80,000 | 1.18% | 4,458,600 |
| 2010-04-13 | 2010-04-09 | 1.000 | 5,034,000 | +108,000 | 1.20% | 5,034,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 4,926,000 | +24,000 | 1.17% | 5,467,860 |
| 2010-04-09 | 2010-04-07 | 1.120 | 4,902,000 | -30,000 | 1.17% | 5,490,240 |
| 2010-04-08 | 2010-04-01 | 1.150 | 4,932,000 | +1,094,000 | 1.17% | 5,671,800 |
| 2009-11-06 | 2009-11-04 | 3,838,000 | -110,000 | 0.91% | ||
| 2007-11-07 | 2007-11-05 | 3,948,000 | -22,000 | 0.94% | ||
| 2007-06-26 | 2007-06-22 | 3,970,000 | 0.94% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy