History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 18,098,000 +0 2.99% 1,212,566
2025-10-13 2025-10-09 0.073 18,098,000 +0 2.99% 1,321,154
2025-10-10 2025-10-08 0.073 18,098,000 +0 2.99% 1,321,154
2025-10-09 2025-10-06 0.073 18,098,000 +0 2.99% 1,321,154
2025-10-08 2025-10-03 0.076 18,098,000 +0 2.99% 1,375,448
2025-10-06 2025-10-02 0.080 18,098,000 -458,000 2.99% 1,447,840
2025-09-19 2025-09-17 0.066 18,556,000 -10,000 3.07% 1,224,696
2025-09-15 2025-09-11 0.076 18,566,000 -200,000 3.07% 1,411,016
2025-09-12 2025-09-10 0.076 18,766,000 -100,000 3.10% 1,426,216
2025-09-11 2025-09-09 0.070 18,866,000 -44,000 3.12% 1,320,620
2025-09-01 2025-08-28 0.067 18,910,000 -2,000 3.12% 1,266,970
2025-08-27 2025-08-25 0.069 18,912,000 -2,000 3.12% 1,304,928
2025-08-14 2025-08-12 0.068 18,914,000 +10,000 3.12% 1,286,152
2025-07-28 2025-07-24 0.062 18,904,000 -6,000 3.12% 1,172,048
2025-07-24 2025-07-22 0.061 18,910,000 +130,000 3.12% 1,153,510
2025-05-27 2025-05-23 0.043 18,780,000 -2,000 3.10% 807,540
2025-05-19 2025-05-15 0.040 18,782,000 -14,000 3.10% 751,280
2025-04-14 2025-04-10 0.039 18,796,000 -6,000 3.10% 733,044
2025-03-14 2025-03-12 0.046 18,802,000 -30,000 3.11% 864,892
2025-02-26 2025-02-24 0.062 18,832,000 -24,000 3.11% 1,167,584
2025-01-10 2025-01-08 0.062 18,856,000 -2,000 3.11% 1,169,072
2025-01-07 2025-01-03 0.072 18,858,000 +160,000 3.12% 1,357,776
2024-12-20 2024-12-18 0.057 18,698,000 -64,000 3.09% 1,065,786
2024-12-19 2024-12-17 0.057 18,762,000 -50,000 3.10% 1,069,434
2024-12-09 2024-12-05 0.051 18,812,000 -26,000 3.11% 959,412
2024-12-02 2024-11-28 0.059 18,838,000 -148,000 3.11% 1,111,442
2024-11-21 2024-11-19 0.053 18,986,000 -20,000 3.14% 1,006,258
2024-11-19 2024-11-15 0.051 19,006,000 -2,000 3.14% 969,306
2024-11-12 2024-11-08 0.054 19,008,000 +300,000 3.14% 1,026,432
2024-11-11 2024-11-07 0.046 18,708,000 +66,000 3.09% 860,568
2024-11-08 2024-11-06 0.048 18,642,000 +106,000 3.08% 894,816
2024-10-15 2024-10-10 0.056 18,536,000 -30,000 3.06% 1,038,016
2024-10-14 2024-10-09 0.055 18,566,000 +150,000 3.07% 1,021,130
2024-10-09 2024-10-07 0.074 18,416,000 -2,000 3.04% 1,362,784
2024-10-07 2024-10-03 0.065 18,418,000 -36,000 3.04% 1,197,170
2024-10-04 2024-10-02 0.062 18,454,000 +170,000 3.05% 1,144,148
2024-10-02 2024-09-27 0.050 18,284,000 -108,000 3.02% 914,200
2024-09-30 2024-09-26 0.045 18,392,000 -20,000 3.04% 827,640
2024-08-30 2024-08-28 0.045 18,412,000 -460,000 3.04% 828,540
2024-08-22 2024-08-20 0.050 18,872,000 +10,000 3.12% 943,600
2024-08-06 2024-08-02 0.047 18,862,000 -20,000 3.12% 886,514
2024-06-26 2024-06-24 0.055 18,882,000 -50,000 3.12% 1,038,510
2024-06-25 2024-06-21 0.055 18,932,000 -14,000 3.13% 1,041,260
2024-06-19 2024-06-17 0.060 18,946,000 +50,000 3.13% 1,136,760
2024-06-18 2024-06-14 0.058 18,896,000 +200,000 3.12% 1,095,968
2024-06-14 2024-06-12 0.064 18,696,000 +460,000 3.09% 1,196,544
2024-06-13 2024-06-11 0.064 18,236,000 +700,000 3.01% 1,167,104
2024-05-16 2024-05-13 0.050 17,536,000 +60,000 2.90% 876,800
2024-04-16 2024-04-12 0.055 17,476,000 +8,000 2.89% 961,180
2024-04-03 2024-03-28 0.056 17,468,000 +162,000 2.89% 978,208
2024-03-15 2024-03-13 0.068 17,306,000 +70,000 2.86% 1,176,808
2024-01-26 2024-01-24 0.055 17,236,000 -230,000 2.85% 947,980
2024-01-22 2024-01-18 0.058 17,466,000 -20,000 2.89% 1,013,028
2023-11-22 2023-11-20 0.070 17,486,000 -764,000 2.89% 1,224,020
2023-09-29 2023-09-27 0.074 18,250,000 -176,000 3.01% 1,350,500
2023-08-14 2023-08-10 0.100 18,426,000 -10,000 3.04% 1,842,600
2023-06-14 2023-06-12 0.106 18,436,000 -90,000 3.05% 1,954,216
2023-06-09 2023-06-07 0.103 18,526,000 -10,000 3.06% 1,908,178
2023-06-05 2023-06-01 0.092 18,536,000 -10,000 3.06% 1,705,312
2023-06-02 2023-05-31 0.092 18,546,000 -10,000 3.06% 1,706,232
2023-06-01 2023-05-30 0.090 18,556,000 -280,000 3.07% 1,670,040
2023-05-24 2023-05-22 0.077 18,836,000 -70,000 3.11% 1,450,372
2023-04-13 2023-04-11 0.081 18,906,000 -4,000 3.12% 1,531,386
2023-04-12 2023-04-06 0.098 18,910,000 +4,000 3.12% 1,853,180
2023-02-22 2023-02-20 0.095 18,906,000 -10,000 3.12% 1,796,070
2023-01-11 2023-01-09 0.095 18,916,000 -20,000 3.12% 1,797,020
2022-09-08 2022-09-06 0.101 18,936,000 -20,000 3.13% 1,912,536
2022-07-28 2022-07-26 0.115 18,956,000 +70,000 3.13% 2,179,940
2022-07-27 2022-07-25 0.116 18,886,000 +80,000 3.12% 2,190,776
2022-04-19 2022-04-13 0.106 18,806,000 -4,000 3.11% 1,993,436
2022-04-14 2022-04-12 0.111 18,810,000 +400,000 3.11% 2,087,910
2022-03-10 2022-03-08 0.105 18,410,000 +164,000 3.04% 1,933,050
2022-02-21 2022-02-17 0.134 18,246,000 -100,000 3.01% 2,444,964
2022-02-10 2022-02-08 0.132 18,346,000 -200,000 3.03% 2,421,672
2021-12-30 2021-12-28 0.136 18,546,000 +40,000 3.06% 2,522,256
2021-11-30 2021-11-26 0.115 18,506,000 +120,000 3.06% 2,128,190
2021-11-01 2021-10-28 0.135 18,386,000 +40,000 3.04% 2,482,110
2021-10-27 2021-10-25 0.136 18,346,000 +128,000 3.03% 2,495,056
2021-10-21 2021-10-19 0.148 18,218,000 -64,000 3.01% 2,696,264
2021-09-17 2021-09-15 0.135 18,282,000 -8,000 3.02% 2,468,070
2021-09-16 2021-09-14 0.149 18,290,000 -2,000 3.02% 2,725,210
2021-08-03 2021-07-30 0.130 18,292,000 -68,000 3.02% 2,377,960
2021-07-29 2021-07-27 0.134 18,360,000 -2,000 3.03% 2,460,240
2021-07-20 2021-07-16 0.151 18,362,000 +50,000 3.03% 2,772,662
2021-07-14 2021-07-12 0.156 18,312,000 +50,000 3.02% 2,856,672
2021-06-29 2021-06-25 0.155 18,262,000 -4,000 3.02% 2,830,610
2021-06-04 2021-06-02 0.156 18,266,000 -2,000 3.02% 2,849,496
2021-05-25 2021-05-21 0.155 18,268,000 +60,000 3.02% 2,831,540
2021-05-12 2021-05-10 0.159 18,208,000 +76,000 3.01% 2,895,072
2021-05-11 2021-05-07 0.157 18,132,000 +100,000 3.00% 2,846,724
2021-04-14 2021-04-12 0.160 18,032,000 +28,000 2.98% 2,885,120
2021-03-26 2021-03-24 0.164 18,004,000 -12,000 2.97% 2,952,656
2021-03-04 2021-03-02 0.186 18,016,000 +100,000 2.98% 3,350,976
2021-02-24 2021-02-22 0.195 17,916,000 +142,000 2.96% 3,493,620
2021-02-23 2021-02-19 0.220 17,774,000 -264,000 2.94% 3,910,280
2021-02-22 2021-02-18 0.158 18,038,000 -184,000 2.98% 2,850,004
2021-02-19 2021-02-17 0.134 18,222,000 -194,000 3.01% 2,441,748
2021-02-09 2021-02-05 0.113 18,416,000 +30,000 3.04% 2,081,008
2021-01-27 2021-01-25 0.103 18,386,000 +114,000 3.04% 1,893,758
2021-01-22 2021-01-20 0.104 18,272,000 +96,000 3.02% 1,900,288
2021-01-20 2021-01-18 0.094 18,176,000 -6,000 3.00% 1,708,544
2021-01-18 2021-01-14 0.102 18,182,000 +100,000 3.00% 1,854,564
2021-01-05 2020-12-31 0.105 18,082,000 -150,000 2.99% 1,898,610
2021-01-04 2020-12-29 0.102 18,232,000 -296,000 3.01% 1,859,664
2020-12-30 2020-12-28 0.100 18,528,000 +170,000 3.06% 1,852,800
2020-11-19 2020-11-17 0.134 18,358,000 -12,000 3.03% 2,459,972
2020-11-03 2020-10-30 0.112 18,370,000 -50,000 3.03% 2,057,440
2020-09-09 2020-09-07 0.142 18,420,000 -8,000 3.04% 2,615,640
2020-07-23 2020-07-21 0.148 18,428,000 -70,000 3.04% 2,727,344
2020-07-20 2020-07-16 0.140 18,498,000 -60,000 3.06% 2,589,720
2020-07-09 2020-07-07 0.142 18,558,000 +80,000 3.07% 2,635,236
2020-06-19 2020-06-17 0.141 18,478,000 +60,000 3.05% 2,605,398
2020-06-16 2020-06-12 0.148 18,418,000 -20,000 3.04% 2,725,864
2020-04-06 2020-04-02 0.158 18,438,000 -10,000 3.05% 2,913,204
2020-04-03 2020-04-01 0.153 18,448,000 -70,000 3.05% 2,822,544
2020-04-02 2020-03-31 0.163 18,518,000 -6,000 3.06% 3,018,434
2020-03-25 2020-03-23 0.201 18,524,000 +112,000 3.06% 3,723,324
2020-03-24 2020-03-20 0.196 18,412,000 +888,000 3.04% 3,608,752
2019-12-23 2019-12-19 0.216 17,524,000 -38,000 2.89% 3,785,184
2019-12-19 2019-12-17 0.230 17,562,000 -10,000 2.90% 4,039,260
2019-12-16 2019-12-12 0.225 17,572,000 -50,000 2.90% 3,953,700
2019-12-02 2019-11-28 0.228 17,622,000 +920,000 2.91% 4,017,816
2019-11-08 2019-11-06 0.243 16,702,000 -80,000 2.76% 4,058,586
2019-10-10 2019-10-08 0.243 16,782,000 -20,000 2.77% 4,078,026
2019-10-02 2019-09-27 0.232 16,802,000 -10,000 2.78% 3,898,064
2019-09-17 2019-09-13 0.240 16,812,000 -2,000 2.78% 4,034,880
2019-09-03 2019-08-30 0.250 16,814,000 -2,000 2.78% 4,203,500
2019-08-16 2019-08-14 0.255 16,816,000 +60,000 2.78% 4,288,080
2019-07-18 2019-07-16 0.285 16,756,000 -4,000 2.77% 4,775,460
2019-03-28 2019-03-26 0.300 16,760,000 +100,000 2.77% 5,028,000
2019-03-25 2019-03-21 0.295 16,660,000 +80,000 2.75% 4,914,700
2019-03-22 2019-03-20 0.310 16,580,000 -50,000 2.74% 5,139,800
2019-03-20 2019-03-18 0.300 16,630,000 -4,000 2.75% 4,989,000
2019-03-04 2019-02-28 0.310 16,634,000 -34,000 2.75% 5,156,540
2019-02-28 2019-02-26 0.305 16,668,000 -36,000 2.75% 5,083,740
2019-02-27 2019-02-25 0.295 16,704,000 -20,000 2.76% 4,927,680
2019-02-19 2019-02-15 0.275 16,724,000 -2,000 2.76% 4,599,100
2019-02-15 2019-02-13 0.285 16,726,000 -28,000 2.76% 4,766,910
2019-02-13 2019-02-11 0.275 16,754,000 +4,000 2.77% 4,607,350
2019-02-11 2019-02-04 0.280 16,750,000 -10,000 2.77% 4,690,000
2019-02-08 2019-01-31 0.270 16,760,000 -322,000 2.77% 4,525,200
2019-02-01 2019-01-30 0.255 17,082,000 -2,000 2.82% 4,355,910
2019-01-29 2019-01-25 0.260 17,084,000 -22,000 2.82% 4,441,840
2019-01-21 2019-01-17 0.255 17,106,000 -4,000 2.83% 4,362,030
2019-01-18 2019-01-16 0.260 17,110,000 +2,000 2.83% 4,448,600
2019-01-15 2019-01-11 0.260 17,108,000 -2,000 2.83% 4,448,080
2019-01-14 2019-01-10 0.280 17,110,000 -34,000 2.83% 4,790,800
2019-01-11 2019-01-09 0.270 17,144,000 -2,000 2.83% 4,628,880
2019-01-03 2018-12-31 0.245 17,146,000 +28,000 2.83% 4,200,770
2018-12-28 2018-12-24 0.250 17,118,000 +16,000 2.83% 4,279,500
2018-12-03 2018-11-29 0.270 17,102,000 -2,000 2.83% 4,617,540
2018-11-30 2018-11-28 0.265 17,104,000 -2,000 2.83% 4,532,560
2018-11-26 2018-11-22 0.260 17,106,000 -2,000 2.83% 4,447,560
2018-11-23 2018-11-21 0.250 17,108,000 -2,000 2.83% 4,277,000
2018-11-12 2018-11-08 0.255 17,110,000 -110,000 2.83% 4,363,050
2018-10-15 2018-10-11 0.245 17,220,000 +10,000 2.84% 4,218,900
2018-10-12 2018-10-10 0.265 17,210,000 -58,000 2.84% 4,560,650
2018-10-11 2018-10-09 0.265 17,268,000 +16,000 2.85% 4,576,020
2018-09-28 2018-09-26 0.265 17,252,000 -28,000 2.85% 4,571,780
2018-09-13 2018-09-11 0.270 17,280,000 -100,000 2.85% 4,665,600
2018-09-07 2018-09-05 0.285 17,380,000 -118,000 2.87% 4,953,300
2018-08-23 2018-08-21 0.285 17,498,000 +10,000 2.89% 4,986,930
2018-08-21 2018-08-17 0.300 17,488,000 -4,000 2.89% 5,246,400
2018-08-20 2018-08-16 0.285 17,492,000 +14,000 2.89% 4,985,220
2018-08-17 2018-08-15 0.295 17,478,000 -26,000 2.89% 5,156,010
2018-08-15 2018-08-13 0.300 17,504,000 -4,000 2.89% 5,251,200
2018-08-06 2018-08-02 0.290 17,508,000 -154,000 2.89% 5,077,320
2018-08-03 2018-08-01 0.295 17,662,000 -16,000 2.92% 5,210,290
2018-07-31 2018-07-27 0.295 17,678,000 -6,000 2.92% 5,215,010
2018-07-13 2018-07-11 0.300 17,684,000 -104,000 2.92% 5,305,200
2018-07-12 2018-07-10 0.305 17,788,000 -72,000 2.94% 5,425,340
2018-07-10 2018-07-06 0.300 17,860,000 +30,000 2.95% 5,358,000
2018-07-09 2018-07-05 0.290 17,830,000 -92,000 2.95% 5,170,700
2018-07-06 2018-07-04 0.300 17,922,000 -130,000 2.96% 5,376,600
2018-07-04 2018-06-29 0.330 18,052,000 +10,000 2.98% 5,957,160
2018-07-03 2018-06-28 0.320 18,042,000 -12,000 2.98% 5,773,440
2018-06-29 2018-06-27 0.310 18,054,000 +78,000 2.98% 5,596,740
2018-06-28 2018-06-26 0.330 17,976,000 +104,000 2.97% 5,932,080
2018-06-21 2018-06-19 0.305 17,872,000 +130,000 2.95% 5,450,960
2018-06-20 2018-06-15 0.315 17,742,000 +110,000 2.93% 5,588,730
2018-06-15 2018-06-13 0.320 17,632,000 -26,000 2.91% 5,642,240
2018-06-12 2018-06-08 0.325 17,658,000 +12,000 2.92% 5,738,850
2018-06-08 2018-06-06 0.325 17,646,000 +66,000 2.91% 5,734,950
2018-06-06 2018-06-04 0.325 17,580,000 -130,000 2.90% 5,713,500
2018-06-04 2018-05-31 0.320 17,710,000 +130,000 2.93% 5,667,200
2018-06-01 2018-05-30 0.315 17,580,000 -20,000 2.90% 5,537,700
2018-05-30 2018-05-28 0.320 17,600,000 +40,000 2.91% 5,632,000
2018-05-28 2018-05-24 0.320 17,560,000 -50,000 2.90% 5,619,200
2018-05-25 2018-05-23 0.310 17,610,000 +80,000 2.91% 5,459,100
2018-05-24 2018-05-21 0.335 17,530,000 +60,000 2.90% 5,872,550
2018-05-21 2018-05-17 0.330 17,470,000 -10,000 2.89% 5,765,100
2018-05-18 2018-05-16 0.320 17,480,000 +32,000 2.89% 5,593,600
2018-05-17 2018-05-15 0.355 17,448,000 +74,000 2.88% 6,194,040
2018-05-16 2018-05-14 0.370 17,374,000 -20,000 2.87% 6,428,380
2018-05-15 2018-05-11 0.365 17,394,000 +10,000 2.87% 6,348,810
2018-05-14 2018-05-10 0.370 17,384,000 -24,000 2.87% 6,432,080
2018-05-11 2018-05-09 0.370 17,408,000 -60,000 2.88% 6,440,960
2018-05-09 2018-05-07 0.375 17,468,000 -74,000 2.89% 6,550,500
2018-05-08 2018-05-04 0.380 17,542,000 +80,000 2.90% 6,665,960
2018-05-07 2018-05-03 0.390 17,462,000 +10,000 2.88% 6,810,180
2018-05-04 2018-05-02 0.380 17,452,000 +20,000 2.88% 6,631,760
2018-05-03 2018-04-30 0.390 17,432,000 -12,000 2.88% 6,798,480
2018-05-02 2018-04-27 0.385 17,444,000 +84,000 2.88% 6,715,940
2018-04-30 2018-04-26 0.365 17,360,000 -204,000 2.87% 6,336,400
2018-04-27 2018-04-25 0.385 17,564,000 -54,000 2.90% 6,762,140
2018-04-26 2018-04-24 0.390 17,618,000 -186,000 2.91% 6,871,020
2018-04-25 2018-04-23 0.400 17,804,000 +148,000 2.94% 7,121,600
2018-04-24 2018-04-20 0.405 17,656,000 +326,000 2.92% 7,150,680
2018-04-23 2018-04-19 0.460 17,330,000 +192,000 2.86% 7,971,800
2018-04-20 2018-04-18 0.495 17,138,000 -302,000 2.83% 8,483,310
2018-04-18 2018-04-16 0.300 17,440,000 -58,000 2.88% 5,232,000
2018-04-17 2018-04-13 0.310 17,498,000 -64,000 2.89% 5,424,380
2018-04-03 2018-03-28 0.315 17,562,000 -26,000 2.90% 5,532,030
2018-03-22 2018-03-20 0.335 17,588,000 +22,000 2.91% 5,891,980
2018-03-19 2018-03-15 0.350 17,566,000 +10,000 2.90% 6,148,100
2018-03-15 2018-03-13 0.335 17,556,000 +52,000 2.90% 5,881,260
2018-03-14 2018-03-12 0.340 17,504,000 -270,000 2.89% 5,951,360
2018-03-13 2018-03-09 0.340 17,774,000 +30,000 2.94% 6,043,160
2018-03-06 2018-03-02 0.360 17,744,000 +10,000 2.93% 6,387,840
2018-03-05 2018-03-01 0.355 17,734,000 +220,000 2.93% 6,295,570
2018-03-02 2018-02-28 0.360 17,514,000 -4,000 2.89% 6,305,040
2018-03-01 2018-02-27 0.370 17,518,000 +2,000 2.89% 6,481,660
2018-02-28 2018-02-26 0.370 17,516,000 +346,000 2.89% 6,480,920
2018-02-27 2018-02-23 0.375 17,170,000 +2,000 2.84% 6,438,750
2018-02-20 2018-02-13 0.370 17,168,000 -28,000 2.84% 6,352,160
2018-02-13 2018-02-09 0.370 17,196,000 +30,000 2.84% 6,362,520
2018-02-08 2018-02-06 0.370 17,166,000 +150,000 2.84% 6,351,420
2018-02-07 2018-02-05 0.385 17,016,000 -10,000 2.81% 6,551,160
2018-02-02 2018-01-31 0.395 17,026,000 -468,000 2.81% 6,725,270
2018-01-30 2018-01-26 0.400 17,494,000 -112,000 2.89% 6,997,600
2018-01-29 2018-01-25 0.395 17,606,000 +48,000 2.91% 6,954,370
2018-01-26 2018-01-24 0.385 17,558,000 -20,000 2.90% 6,759,830
2018-01-24 2018-01-22 0.390 17,578,000 +10,000 2.90% 6,855,420
2018-01-22 2018-01-18 0.395 17,568,000 +20,000 2.90% 6,939,360
2018-01-19 2018-01-17 0.385 17,548,000 +260,000 2.90% 6,755,980
2018-01-15 2018-01-11 0.395 17,288,000 -30,000 2.86% 6,828,760
2018-01-09 2018-01-05 0.410 17,318,000 -30,000 2.86% 7,100,380
2018-01-08 2018-01-04 0.400 17,348,000 +30,000 2.87% 6,939,200
2018-01-04 2018-01-02 0.385 17,318,000 -40,000 2.86% 6,667,430
2018-01-03 2017-12-29 0.385 17,358,000 -50,000 2.87% 6,682,830
2017-12-22 2017-12-20 0.390 17,408,000 +30,000 2.88% 6,789,120
2017-12-19 2017-12-15 0.390 17,378,000 +2,000 2.87% 6,777,420
2017-12-14 2017-12-12 0.400 17,376,000 -10,000 2.87% 6,950,400
2017-12-12 2017-12-08 0.385 17,386,000 -30,000 2.87% 6,693,610
2017-12-06 2017-12-04 0.390 17,416,000 +20,000 2.88% 6,792,240
2017-12-05 2017-12-01 0.400 17,396,000 -2,000 2.87% 6,958,400
2017-12-01 2017-11-29 0.400 17,398,000 -100,000 2.87% 6,959,200
2017-11-30 2017-11-28 0.385 17,498,000 +4,000 2.89% 6,736,730
2017-11-24 2017-11-22 0.400 17,494,000 +56,000 2.89% 6,997,600
2017-11-23 2017-11-21 0.395 17,438,000 +30,000 2.88% 6,888,010
2017-11-22 2017-11-20 0.415 17,408,000 -10,000 2.88% 7,224,320
2017-11-21 2017-11-17 0.415 17,418,000 -40,000 2.88% 7,228,470
2017-11-20 2017-11-16 0.415 17,458,000 -12,000 2.88% 7,245,070
2017-11-16 2017-11-14 0.420 17,470,000 -6,000 2.89% 7,337,400
2017-11-09 2017-11-07 0.415 17,476,000 -24,000 2.89% 7,252,540
2017-11-07 2017-11-03 0.430 17,500,000 -4,000 2.89% 7,525,000
2017-11-06 2017-11-02 0.440 17,504,000 +120,000 2.89% 7,701,760
2017-11-03 2017-11-01 0.425 17,384,000 -120,000 2.87% 7,388,200
2017-11-02 2017-10-31 0.385 17,504,000 +30,000 2.89% 6,739,040
2017-11-01 2017-10-30 0.390 17,474,000 +2,000 2.89% 6,814,860
2017-10-31 2017-10-27 0.400 17,472,000 -30,000 2.89% 6,988,800
2017-10-30 2017-10-26 0.400 17,502,000 +20,000 2.89% 7,000,800
2017-10-25 2017-10-23 0.395 17,482,000 -170,000 2.89% 6,905,390
2017-10-23 2017-10-19 0.395 17,652,000 +100,000 2.92% 6,972,540
2017-10-20 2017-10-18 0.415 17,552,000 +50,000 2.90% 7,284,080
2017-10-19 2017-10-17 0.410 17,502,000 -50,000 2.89% 7,175,820
2017-10-16 2017-10-12 0.405 17,552,000 +4,000 2.90% 7,108,560
2017-10-13 2017-10-11 0.395 17,548,000 -100,000 2.90% 6,931,460
2017-10-12 2017-10-10 0.400 17,648,000 -100,000 2.92% 7,059,200
2017-10-11 2017-10-09 0.405 17,748,000 -158,000 2.93% 7,187,940
2017-10-10 2017-10-06 0.410 17,906,000 -32,000 2.96% 7,341,460
2017-10-09 2017-10-04 0.425 17,938,000 -82,000 2.96% 7,623,650
2017-10-06 2017-10-03 0.430 18,020,000 +20,000 2.98% 7,748,600
2017-09-29 2017-09-27 0.435 18,000,000 -10,000 2.97% 7,830,000
2017-09-27 2017-09-25 0.400 18,010,000 +20,000 2.98% 7,204,000
2017-09-26 2017-09-22 0.440 17,990,000 +8,000 2.97% 7,915,600
2017-09-25 2017-09-21 0.450 17,982,000 +66,000 2.97% 8,091,900
2017-09-22 2017-09-20 0.425 17,916,000 -10,000 2.96% 7,614,300
2017-09-20 2017-09-18 0.395 17,926,000 -10,000 2.96% 7,080,770
2017-09-18 2017-09-14 0.405 17,936,000 +80,000 2.96% 7,264,080
2017-09-14 2017-09-12 0.385 17,856,000 -2,000 2.95% 6,874,560
2017-09-05 2017-09-01 0.390 17,858,000 +54,000 2.95% 6,964,620
2017-09-01 2017-08-30 0.395 17,804,000 -10,000 2.94% 7,032,580
2017-08-31 2017-08-29 0.385 17,814,000 -78,000 2.94% 6,858,390
2017-08-30 2017-08-28 0.390 17,892,000 -180,000 2.96% 6,977,880
2017-08-29 2017-08-25 0.385 18,072,000 +10,000 2.99% 6,957,720
2017-08-28 2017-08-24 0.385 18,062,000 -8,000 2.98% 6,953,870
2017-08-22 2017-08-18 0.390 18,070,000 -80,000 2.98% 7,047,300
2017-08-04 2017-08-02 0.425 18,150,000 -50,000 3.00% 7,713,750
2017-08-03 2017-08-01 0.430 18,200,000 -6,000 3.01% 7,826,000
2017-08-02 2017-07-31 0.425 18,206,000 -10,000 3.01% 7,737,550
2017-07-28 2017-07-26 0.420 18,216,000 +2,000 3.01% 7,650,720
2017-07-26 2017-07-24 0.440 18,214,000 -300,000 3.01% 8,014,160
2017-07-25 2017-07-21 0.435 18,514,000 +42,000 3.06% 8,053,590
2017-07-24 2017-07-20 0.415 18,472,000 +102,000 3.05% 7,665,880
2017-07-19 2017-07-17 0.420 18,370,000 -6,000 3.03% 7,715,400
2017-07-18 2017-07-14 0.435 18,376,000 -20,000 3.04% 7,993,560
2017-07-13 2017-07-11 0.390 18,396,000 +50,000 3.04% 7,174,440
2017-07-12 2017-07-10 0.390 18,346,000 -288,000 3.03% 7,154,940
2017-07-11 2017-07-07 0.395 18,634,000 +2,000 3.08% 7,360,430
2017-07-10 2017-07-06 0.405 18,632,000 +2,000 3.08% 7,545,960
2017-07-07 2017-07-05 0.415 18,630,000 -178,000 3.08% 7,731,450
2017-07-05 2017-07-03 0.435 18,808,000 +10,000 3.11% 8,181,480
2017-06-30 2017-06-28 0.430 18,798,000 +2,000 3.11% 8,083,140
2017-06-29 2017-06-27 0.435 18,796,000 +2,000 3.10% 8,176,260
2017-06-27 2017-06-23 0.450 18,794,000 -6,000 3.10% 8,457,300
2017-06-26 2017-06-22 0.440 18,800,000 -10,000 3.11% 8,272,000
2017-06-22 2017-06-20 0.465 18,810,000 -30,000 3.11% 8,746,650
2017-06-19 2017-06-15 0.445 18,840,000 -2,000 3.11% 8,383,800
2017-06-16 2017-06-14 0.440 18,842,000 +420,000 3.11% 8,290,480
2017-06-14 2017-06-12 0.435 18,422,000 +10,000 3.04% 8,013,570
2017-06-13 2017-06-09 0.440 18,412,000 -300,000 3.04% 8,101,280
2017-06-12 2017-06-08 0.445 18,712,000 -1,128,000 3.09% 8,326,840
2017-06-09 2017-06-07 0.440 19,840,000 -712,000 3.28% 8,729,600
2017-06-08 2017-06-06 0.445 20,552,000 -6,000 3.39% 9,145,640
2017-06-05 2017-06-01 0.440 20,558,000 -10,000 3.40% 9,045,520
2017-06-02 2017-05-31 0.445 20,568,000 -18,000 3.40% 9,152,760
2017-06-01 2017-05-29 0.445 20,586,000 -10,000 3.40% 9,160,770
2017-05-31 2017-05-26 0.455 20,596,000 +20,000 3.40% 9,371,180
2017-05-29 2017-05-25 0.465 20,576,000 -4,000 3.40% 9,567,840
2017-05-26 2017-05-24 0.455 20,580,000 -302,000 3.40% 9,363,900
2017-05-25 2017-05-23 0.450 20,882,000 +210,000 3.45% 9,396,900
2017-05-24 2017-05-22 0.455 20,672,000 -730,000 3.41% 9,405,760
2017-05-23 2017-05-19 0.465 21,402,000 -2,000 3.54% 9,951,930
2017-05-22 2017-05-18 0.455 21,404,000 -10,000 3.54% 9,738,820
2017-05-19 2017-05-17 0.465 21,414,000 +12,000 3.54% 9,957,510
2017-05-18 2017-05-16 0.470 21,402,000 -540,000 3.54% 10,058,940
2017-05-11 2017-05-09 0.485 21,942,000 -310,000 3.62% 10,641,870
2017-05-10 2017-05-08 0.490 22,252,000 +50,000 3.68% 10,903,480
2017-05-08 2017-05-04 0.490 22,202,000 +6,000 3.67% 10,878,980
2017-05-05 2017-05-02 0.510 22,196,000 -32,000 3.67% 11,319,960
2017-05-04 2017-04-28 0.500 22,228,000 -62,000 3.67% 11,114,000
2017-05-02 2017-04-27 0.475 22,290,000 -22,000 3.68% 10,587,750
2017-04-28 2017-04-26 0.465 22,312,000 +4,000 3.69% 10,375,080
2017-04-27 2017-04-25 0.465 22,308,000 -4,000 3.68% 10,373,220
2017-04-26 2017-04-24 0.455 22,312,000 +12,000 3.69% 10,151,960
2017-04-25 2017-04-21 0.470 22,300,000 +2,000 3.68% 10,481,000
2017-04-24 2017-04-20 0.460 22,298,000 +2,000 3.68% 10,257,080
2017-04-21 2017-04-19 0.445 22,296,000 -350,000 3.68% 9,921,720
2017-04-20 2017-04-18 0.470 22,646,000 -4,000 3.74% 10,643,620
2017-04-19 2017-04-13 0.485 22,650,000 -6,000 3.74% 10,985,250
2017-04-18 2017-04-12 0.475 22,656,000 -54,000 3.74% 10,761,600
2017-04-13 2017-04-11 0.480 22,710,000 +26,000 3.75% 10,900,800
2017-04-10 2017-04-06 0.480 22,684,000 -544,000 3.75% 10,888,320
2017-04-05 2017-03-31 0.520 23,228,000 +34,000 3.84% 12,078,560
2017-04-03 2017-03-30 0.520 23,194,000 +40,000 3.83% 12,060,880
2017-03-31 2017-03-29 0.530 23,154,000 +58,000 3.82% 12,271,620
2017-03-30 2017-03-28 0.540 23,096,000 +26,000 3.82% 12,471,840
2017-03-29 2017-03-27 0.530 23,070,000 +48,000 3.81% 12,227,100
2017-03-28 2017-03-24 0.550 23,022,000 +180,000 3.80% 12,662,100
2017-03-22 2017-03-20 0.550 22,842,000 +10,000 3.77% 12,563,100
2017-03-21 2017-03-17 0.550 22,832,000 +36,000 3.77% 12,557,600
2017-03-17 2017-03-15 0.550 22,796,000 +70,000 3.77% 12,537,800
2017-03-16 2017-03-14 0.540 22,726,000 +10,000 3.75% 12,272,040
2017-03-15 2017-03-13 0.550 22,716,000 -140,000 3.75% 12,493,800
2017-03-14 2017-03-10 0.550 22,856,000 +20,000 3.78% 12,570,800
2017-03-13 2017-03-09 0.540 22,836,000 -90,000 3.77% 12,331,440
2017-03-09 2017-03-07 0.560 22,926,000 -6,000 3.79% 12,838,560
2017-03-08 2017-03-06 0.540 22,932,000 +6,000 3.79% 12,383,280
2017-03-07 2017-03-03 0.550 22,926,000 -6,000 3.79% 12,609,300
2017-03-06 2017-03-02 0.560 22,932,000 +80,000 3.79% 12,841,920
2017-03-03 2017-03-01 0.560 22,852,000 +240,000 3.77% 12,797,120
2017-03-02 2017-02-28 0.540 22,612,000 +10,000 3.74% 12,210,480
2017-03-01 2017-02-27 0.550 22,602,000 -2,000 3.73% 12,431,100
2017-02-23 2017-02-21 0.560 22,604,000 +100,000 3.73% 12,658,240
2017-02-22 2017-02-20 0.560 22,504,000 +170,000 3.72% 12,602,240
2017-02-21 2017-02-17 0.560 22,334,000 +66,000 3.69% 12,507,040
2017-02-20 2017-02-16 0.560 22,268,000 -86,000 3.68% 12,470,080
2017-02-15 2017-02-13 0.560 22,354,000 +22,000 3.69% 12,518,240
2017-02-14 2017-02-10 0.570 22,332,000 -44,000 3.69% 12,729,240
2017-02-13 2017-02-09 0.560 22,376,000 -130,000 3.70% 12,530,560
2017-02-08 2017-02-06 0.550 22,506,000 -20,000 3.72% 12,378,300
2017-02-06 2017-02-02 0.530 22,526,000 -10,000 3.72% 11,938,780
2017-02-01 2017-01-25 0.520 22,536,000 +300,000 3.72% 11,718,720
2017-01-26 2017-01-24 0.530 22,236,000 +200,000 3.67% 11,785,080
2017-01-25 2017-01-23 0.540 22,036,000 +144,000 3.64% 11,899,440
2017-01-24 2017-01-20 0.500 21,892,000 -20,000 3.62% 10,946,000
2017-01-19 2017-01-17 0.510 21,912,000 +14,000 3.62% 11,175,120
2017-01-18 2017-01-16 0.510 21,898,000 +6,000 3.62% 11,167,980
2017-01-13 2017-01-11 0.510 21,892,000 +100,000 3.62% 11,164,920
2017-01-12 2017-01-10 0.510 21,792,000 -18,000 3.60% 11,113,920
2017-01-05 2017-01-03 0.520 21,810,000 -6,000 3.60% 11,341,200
2016-12-28 2016-12-22 0.520 21,816,000 -26,000 3.60% 11,344,320
2016-12-19 2016-12-15 0.530 21,842,000 +20,000 3.61% 11,576,260
2016-12-14 2016-12-12 0.550 21,822,000 -10,000 3.60% 12,002,100
2016-12-13 2016-12-09 0.540 21,832,000 -120,000 3.61% 11,789,280
2016-12-06 2016-12-02 0.550 21,952,000 -100,000 3.63% 12,073,600
2016-12-05 2016-12-01 0.550 22,052,000 +20,000 3.64% 12,128,600
2016-12-02 2016-11-30 0.550 22,032,000 -12,000 3.64% 12,117,600
2016-12-01 2016-11-29 0.540 22,044,000 -180,000 3.64% 11,903,760
2016-11-30 2016-11-28 0.540 22,224,000 +200,000 3.67% 12,000,960
2016-11-29 2016-11-25 0.550 22,024,000 -12,990,000 3.64% 12,113,200
2016-11-25 2016-11-23 0.550 35,014,000 +76,000 5.78% 19,257,700
2016-11-23 2016-11-21 0.550 34,938,000 -2,000 5.77% 19,215,900
2016-11-22 2016-11-18 0.570 34,940,000 -120,000 5.77% 19,915,800
2016-11-18 2016-11-16 0.540 35,060,000 +114,000 5.79% 18,932,400
2016-11-16 2016-11-14 0.520 34,946,000 +16,000 5.77% 18,171,920
2016-11-14 2016-11-10 0.530 34,930,000 +48,000 5.77% 18,512,900
2016-11-11 2016-11-09 0.520 34,882,000 -20,000 5.76% 18,138,640
2016-11-07 2016-11-03 0.540 34,902,000 -100,000 5.77% 18,847,080
2016-11-04 2016-11-02 0.540 35,002,000 -2,000 5.78% 18,901,080
2016-11-02 2016-10-31 0.540 35,004,000 +64,000 5.78% 18,902,160
2016-11-01 2016-10-28 0.550 34,940,000 -78,000 5.77% 19,217,000
2016-10-31 2016-10-27 0.530 35,018,000 +40,000 5.78% 18,559,540
2016-10-27 2016-10-25 0.560 34,978,000 +2,000 5.78% 19,587,680
2016-10-26 2016-10-24 0.560 34,976,000 -40,000 5.78% 19,586,560
2016-10-25 2016-10-20 0.540 35,016,000 +60,000 5.78% 18,908,640
2016-10-20 2016-10-18 0.550 34,956,000 -98,000 5.77% 19,225,800
2016-10-19 2016-10-17 0.550 35,054,000 -8,000 5.79% 19,279,700
2016-10-17 2016-10-13 0.550 35,062,000 +42,000 5.79% 19,284,100
2016-10-13 2016-10-11 0.570 35,020,000 +20,000 5.78% 19,961,400
2016-10-12 2016-10-07 0.580 35,000,000 -50,000 5.78% 20,300,000
2016-10-11 2016-10-06 0.560 35,050,000 -14,000 5.79% 19,628,000
2016-10-07 2016-10-05 0.550 35,064,000 -102,000 5.79% 19,285,200
2016-10-06 2016-10-04 0.550 35,166,000 +4,000 5.81% 19,341,300
2016-10-04 2016-09-30 0.530 35,162,000 +52,000 5.81% 18,635,860
2016-09-30 2016-09-28 0.540 35,110,000 -40,000 5.80% 18,959,400
2016-09-28 2016-09-26 0.530 35,150,000 +98,000 5.81% 18,629,500
2016-09-26 2016-09-22 0.560 35,052,000 -10,000 5.79% 19,629,120
2016-09-23 2016-09-21 0.560 35,062,000 -100,000 5.79% 19,634,720
2016-09-22 2016-09-20 0.550 35,162,000 +90,000 5.81% 19,339,100
2016-09-21 2016-09-19 0.550 35,072,000 +34,000 5.79% 19,289,600
2016-09-15 2016-09-13 0.550 35,038,000 +30,000 5.79% 19,270,900
2016-09-14 2016-09-12 0.550 35,008,000 +300,000 5.78% 19,254,400
2016-09-13 2016-09-09 0.580 34,708,000 -60,000 5.73% 20,130,640
2016-09-09 2016-09-07 0.590 34,768,000 +78,000 5.74% 20,513,120
2016-09-07 2016-09-05 0.560 34,690,000 -154,000 5.73% 19,426,400
2016-09-06 2016-09-02 0.550 34,844,000 -110,000 5.76% 19,164,200
2016-09-05 2016-09-01 0.540 34,954,000 +42,000 5.77% 18,875,160
2016-09-01 2016-08-30 0.550 34,912,000 -78,000 5.77% 19,201,600
2016-08-31 2016-08-29 0.550 34,990,000 +36,000 5.78% 19,244,500
2016-08-29 2016-08-25 0.560 34,954,000 +28,000 5.77% 19,574,240
2016-08-26 2016-08-24 0.550 34,926,000 +764,000 5.77% 19,209,300
2016-08-24 2016-08-22 0.550 34,162,000 -56,000 5.64% 18,789,100
2016-08-23 2016-08-19 0.550 34,218,000 -12,000 5.65% 18,819,900
2016-08-22 2016-08-18 0.560 34,230,000 -12,000 5.65% 19,168,800
2016-08-19 2016-08-17 0.550 34,242,000 -24,000 5.66% 18,833,100
2016-08-18 2016-08-16 0.560 34,266,000 +2,000 5.66% 19,188,960
2016-08-17 2016-08-15 0.590 34,264,000 +292,000 5.66% 20,215,760
2016-08-15 2016-08-11 0.540 33,972,000 -46,000 5.61% 18,344,880
2016-08-12 2016-08-10 0.530 34,018,000 +10,000 5.62% 18,029,540
2016-08-11 2016-08-09 0.520 34,008,000 +10,000 5.62% 17,684,160
2016-08-10 2016-08-08 0.520 33,998,000 +30,000 5.62% 17,678,960
2016-08-09 2016-08-05 0.520 33,968,000 +26,000 5.61% 17,663,360
2016-08-05 2016-08-03 0.510 33,942,000 -30,000 5.61% 17,310,420
2016-08-03 2016-07-29 0.510 33,972,000 +86,000 5.61% 17,325,720
2016-07-29 2016-07-27 0.530 33,886,000 -32,000 5.60% 17,959,580
2016-07-28 2016-07-26 0.540 33,918,000 +44,000 5.60% 18,315,720
2016-07-26 2016-07-22 0.550 33,874,000 -40,000 5.60% 18,630,700
2016-07-25 2016-07-21 0.520 33,914,000 +2,000 5.60% 17,635,280
2016-07-22 2016-07-20 0.520 33,912,000 +220,000 5.60% 17,634,240
2016-07-20 2016-07-18 0.520 33,692,000 +54,000 5.57% 17,519,840
2016-07-19 2016-07-15 0.520 33,638,000 +6,000 5.56% 17,491,760
2016-07-18 2016-07-14 0.520 33,632,000 -52,000 5.56% 17,488,640
2016-07-15 2016-07-13 0.520 33,684,000 -30,000 5.56% 17,515,680
2016-07-14 2016-07-12 0.520 33,714,000 +40,000 5.57% 17,531,280
2016-07-12 2016-07-08 0.520 33,674,000 +20,000 5.56% 17,510,480
2016-07-11 2016-07-07 0.530 33,654,000 +50,000 5.56% 17,836,620
2016-07-08 2016-07-06 0.530 33,604,000 -32,000 5.55% 17,810,120
2016-07-07 2016-07-05 0.550 33,636,000 -10,000 5.56% 18,499,800
2016-07-06 2016-07-04 0.550 33,646,000 -22,000 5.56% 18,505,300
2016-07-05 2016-06-30 0.540 33,668,000 +10,000 5.56% 18,180,720
2016-07-04 2016-06-29 0.530 33,658,000 -42,000 5.56% 17,838,740
2016-06-30 2016-06-28 0.520 33,700,000 +2,000 5.57% 17,524,000
2016-06-28 2016-06-24 0.530 33,698,000 -6,000 5.57% 17,859,940
2016-06-27 2016-06-23 0.550 33,704,000 +30,000 5.57% 18,537,200
2016-06-23 2016-06-21 0.530 33,674,000 +1,732,000 5.56% 17,847,220
2016-06-22 2016-06-20 0.530 31,942,000 -12,000 5.28% 16,929,260
2016-06-21 2016-06-17 0.520 31,954,000 +18,000 5.28% 16,616,080
2016-06-20 2016-06-16 0.520 31,936,000 -10,000 5.28% 16,606,720
2016-06-17 2016-06-15 0.550 31,946,000 +28,000 5.28% 17,570,300
2016-06-15 2016-06-13 0.550 31,918,000 +74,000 5.27% 17,554,900
2016-06-14 2016-06-10 0.590 31,844,000 -4,000 5.26% 18,787,960
2016-06-10 2016-06-07 0.580 31,848,000 +20,000 5.26% 18,471,840
2016-06-02 2016-05-31 0.610 31,828,000 -12,000 5.26% 19,415,080
2016-06-01 2016-05-30 0.590 31,840,000 +6,000 5.26% 18,785,600
2016-05-31 2016-05-27 0.590 31,834,000 -30,000 5.26% 18,782,060
2016-05-30 2016-05-26 0.590 31,864,000 -10,000 5.26% 18,799,760
2016-05-25 2016-05-23 0.590 31,874,000 +10,000 5.27% 18,805,660
2016-05-24 2016-05-20 0.600 31,864,000 -18,000 5.26% 19,118,400
2016-05-23 2016-05-19 0.600 31,882,000 +166,000 5.27% 19,129,200
2016-05-17 2016-05-13 0.600 31,716,000 +40,000 5.24% 19,029,600
2016-05-16 2016-05-12 0.630 31,676,000 -32,000 5.23% 19,955,880
2016-05-13 2016-05-11 0.640 31,708,000 -2,000 5.24% 20,293,120
2016-05-12 2016-05-10 0.630 31,710,000 +12,000 5.24% 19,977,300
2016-05-10 2016-05-06 0.640 31,698,000 -64,000 5.24% 20,286,720
2016-05-06 2016-05-04 0.640 31,762,000 +30,000 5.25% 20,327,680
2016-05-04 2016-04-29 0.650 31,732,000 +2,000 5.24% 20,625,800
2016-04-29 2016-04-27 0.650 31,730,000 -30,000 5.24% 20,624,500
2016-04-27 2016-04-25 0.660 31,760,000 +12,000 5.25% 20,961,600
2016-04-26 2016-04-22 0.660 31,748,000 +22,000 5.24% 20,953,680
2016-04-25 2016-04-21 0.660 31,726,000 +274,000 5.24% 20,939,160
2016-04-22 2016-04-20 0.680 31,452,000 -48,000 5.20% 21,387,360
2016-04-21 2016-04-19 0.690 31,500,000 +50,000 5.20% 21,735,000
2016-04-20 2016-04-18 0.690 31,450,000 +12,000 5.20% 21,700,500
2016-04-18 2016-04-14 0.690 31,438,000 +40,000 5.19% 21,692,220
2016-04-15 2016-04-13 0.700 31,398,000 +3,368,000 5.19% 21,978,600
2016-04-14 2016-04-12 0.670 28,030,000 -8,000 4.63% 18,780,100
2016-04-13 2016-04-11 0.670 28,038,000 -4,000 4.63% 18,785,460
2016-04-11 2016-04-07 0.690 28,042,000 +40,000 4.63% 19,348,980
2016-04-08 2016-04-06 0.680 28,002,000 -8,000 4.63% 19,041,360
2016-04-07 2016-04-05 0.690 28,010,000 -4,000 4.63% 19,326,900
2016-04-06 2016-04-01 0.700 28,014,000 +150,000 4.63% 19,609,800
2016-04-05 2016-03-31 0.720 27,864,000 -98,000 4.60% 20,062,080
2016-04-01 2016-03-30 0.720 27,962,000 +2,000 4.62% 20,132,640
2016-03-31 2016-03-29 0.720 27,960,000 +2,000 4.62% 20,131,200
2016-03-30 2016-03-24 0.720 27,958,000 +84,000 4.62% 20,129,760
2016-03-29 2016-03-23 0.730 27,874,000 +108,000 4.60% 20,348,020
2016-03-24 2016-03-22 0.730 27,766,000 -130,000 4.59% 20,269,180
2016-03-23 2016-03-21 0.720 27,896,000 +56,000 4.61% 20,085,120
2016-03-22 2016-03-18 0.710 27,840,000 +78,000 4.60% 19,766,400
2016-03-21 2016-03-17 0.720 27,762,000 +170,000 4.59% 19,988,640
2016-03-18 2016-03-16 0.710 27,592,000 +10,000 4.56% 19,590,320
2016-03-17 2016-03-15 0.720 27,582,000 -86,000 4.56% 19,859,040
2016-03-16 2016-03-14 0.730 27,668,000 +192,000 4.57% 20,197,640
2016-03-15 2016-03-11 0.730 27,476,000 -50,000 4.54% 20,057,480
2016-03-14 2016-03-10 0.730 27,526,000 +152,000 4.55% 20,093,980
2016-03-11 2016-03-09 0.730 27,374,000 +30,000 4.52% 19,983,020
2016-03-10 2016-03-08 0.730 27,344,000 +82,000 4.52% 19,961,120
2016-03-09 2016-03-07 0.750 27,262,000 +12,000 4.50% 20,446,500
2016-03-08 2016-03-04 0.750 27,250,000 -8,000 4.50% 20,437,500
2016-03-07 2016-03-03 0.760 27,258,000 -4,000 4.50% 20,716,080
2016-03-04 2016-03-02 0.740 27,262,000 +4,000 4.50% 20,173,880
2016-03-02 2016-02-29 0.710 27,258,000 +34,000 4.50% 19,353,180
2016-03-01 2016-02-26 0.730 27,224,000 +2,000 4.50% 19,873,520
2016-02-29 2016-02-25 0.740 27,222,000 -112,000 4.50% 20,144,280
2016-02-26 2016-02-24 0.730 27,334,000 +162,000 4.52% 19,953,820
2016-02-25 2016-02-23 0.720 27,172,000 +4,000 4.49% 19,563,840
2016-02-23 2016-02-19 0.740 27,168,000 +13,104,000 4.49% 20,104,320
2016-02-22 2016-02-18 0.740 14,064,000 +4,000 2.32% 10,407,360
2016-02-19 2016-02-17 0.740 14,060,000 +12,000 2.32% 10,404,400
2016-02-17 2016-02-15 0.750 14,048,000 -32,000 2.32% 10,536,000
2016-02-16 2016-02-12 0.740 14,080,000 -190,000 2.33% 10,419,200
2016-02-15 2016-02-11 0.740 14,270,000 -32,000 2.36% 10,559,800
2016-02-12 2016-02-05 0.780 14,302,000 +2,000 2.36% 11,155,560
2016-02-11 2016-02-04 0.790 14,300,000 +26,000 2.36% 11,297,000
2016-02-05 2016-02-03 0.820 14,274,000 +164,000 2.83% 11,704,680
2016-02-04 2016-02-02 0.800 14,110,000 -10,000 2.80% 11,288,000
2016-02-03 2016-02-01 0.800 14,120,000 -10,000 2.80% 11,296,000
2016-02-02 2016-01-29 0.800 14,130,000 +120,000 2.80% 11,304,000
2016-02-01 2016-01-28 0.740 14,010,000 -10,000 2.78% 10,367,400
2016-01-28 2016-01-26 0.770 14,020,000 -850,000 2.78% 10,795,400
2016-01-27 2016-01-25 0.770 14,870,000 -120,000 2.95% 11,449,900
2016-01-26 2016-01-22 0.790 14,990,000 +124,000 2.97% 11,842,100
2016-01-25 2016-01-21 0.800 14,866,000 -252,000 2.95% 11,892,800
2016-01-22 2016-01-20 0.880 15,118,000 +662,000 3.00% 13,303,840
2016-01-21 2016-01-19 0.860 14,456,000 +122,000 2.87% 12,432,160
2016-01-20 2016-01-18 0.800 14,334,000 +16,000 2.84% 11,467,200
2016-01-19 2016-01-15 0.800 14,318,000 -44,000 2.84% 11,454,400
2016-01-18 2016-01-14 0.830 14,362,000 -188,000 2.85% 11,920,460
2016-01-15 2016-01-13 0.800 14,550,000 +26,000 2.88% 11,640,000
2016-01-14 2016-01-12 0.750 14,524,000 -468,000 2.88% 10,893,000
2016-01-13 2016-01-11 0.820 14,992,000 +428,000 2.97% 12,293,440
2016-01-12 2016-01-08 0.900 14,564,000 -304,000 2.89% 13,107,600
2016-01-11 2016-01-07 0.880 14,868,000 +6,000 2.95% 13,083,840
2016-01-08 2016-01-06 0.910 14,862,000 +332,000 2.95% 13,524,420
2016-01-07 2016-01-05 0.910 14,530,000 -32,000 2.88% 13,222,300
2016-01-06 2016-01-04 0.860 14,562,000 +152,000 2.89% 12,523,320
2016-01-05 2015-12-31 0.810 14,410,000 +96,000 2.86% 11,672,100
2016-01-04 2015-12-29 0.820 14,314,000 +264,000 2.84% 11,737,480
2015-12-30 2015-12-28 0.820 14,050,000 +60,000 2.79% 11,521,000
2015-12-29 2015-12-24 0.720 13,990,000 +148,000 2.77% 10,072,800
2015-12-28 2015-12-22 0.670 13,842,000 -32,000 2.74% 9,274,140
2015-12-23 2015-12-21 0.690 13,874,000 +286,000 2.75% 9,573,060
2015-12-21 2015-12-17 0.610 13,588,000 +2,000 2.69% 8,288,680
2015-12-18 2015-12-16 0.630 13,586,000 -174,000 2.69% 8,559,180
2015-12-17 2015-12-15 0.600 13,760,000 -12,000 2.73% 8,256,000
2015-12-16 2015-12-14 0.610 13,772,000 +100,000 2.73% 8,400,920
2015-12-15 2015-12-11 0.620 13,672,000 +30,000 2.71% 8,476,640
2015-12-08 2015-12-04 0.650 13,642,000 +120,000 2.70% 8,867,300
2015-12-07 2015-12-03 0.650 13,522,000 -8,000 2.68% 8,789,300
2015-12-04 2015-12-02 0.660 13,530,000 -120,000 2.68% 8,929,800
2015-12-03 2015-12-01 0.650 13,650,000 -30,000 2.71% 8,872,500
2015-12-02 2015-11-30 0.650 13,680,000 +2,000 2.71% 8,892,000
2015-12-01 2015-11-27 0.660 13,678,000 -30,000 2.71% 9,027,480
2015-11-30 2015-11-26 0.670 13,708,000 -2,000 2.72% 9,184,360
2015-11-27 2015-11-25 0.650 13,710,000 -6,000 2.72% 8,911,500
2015-11-25 2015-11-23 0.670 13,716,000 +30,000 2.72% 9,189,720
2015-11-24 2015-11-20 0.660 13,686,000 +8,000 2.71% 9,032,760
2015-11-23 2015-11-19 0.660 13,678,000 +22,000 2.71% 9,027,480
2015-11-20 2015-11-18 0.650 13,656,000 +22,000 2.71% 8,876,400
2015-11-19 2015-11-17 0.680 13,634,000 -6,000 2.70% 9,271,120
2015-11-18 2015-11-16 0.660 13,640,000 +2,000 2.70% 9,002,400
2015-11-17 2015-11-13 0.690 13,638,000 +38,000 2.70% 9,410,220
2015-11-16 2015-11-12 0.660 13,600,000 +10,000 2.70% 8,976,000
2015-11-13 2015-11-11 0.660 13,590,000 -68,000 2.69% 8,969,400
2015-11-11 2015-11-09 0.680 13,658,000 -166,000 2.71% 9,287,440
2015-11-10 2015-11-06 0.610 13,824,000 +254,000 2.74% 8,432,640
2015-11-09 2015-11-05 0.610 13,570,000 +12,000 2.69% 8,277,700
2015-11-06 2015-11-04 0.620 13,558,000 -30,000 2.69% 8,405,960
2015-11-05 2015-11-03 0.600 13,588,000 -14,000 2.69% 8,152,800
2015-11-03 2015-10-30 0.600 13,602,000 -8,000 2.70% 8,161,200
2015-10-29 2015-10-27 0.610 13,610,000 +54,000 2.70% 8,302,100
2015-10-28 2015-10-26 0.620 13,556,000 -6,000 2.69% 8,404,720
2015-10-27 2015-10-23 0.620 13,562,000 -104,000 2.69% 8,408,440
2015-10-26 2015-10-22 0.630 13,666,000 +2,000 2.71% 8,609,580
2015-10-23 2015-10-20 0.620 13,664,000 +100,000 2.71% 8,471,680
2015-10-20 2015-10-16 0.640 13,564,000 -4,000 2.69% 8,680,960
2015-10-16 2015-10-14 0.630 13,568,000 -30,000 2.69% 8,547,840
2015-10-15 2015-10-13 0.640 13,598,000 -10,000 2.70% 8,702,720
2015-10-13 2015-10-09 0.670 13,608,000 -48,000 2.70% 9,117,360
2015-10-12 2015-10-08 0.670 13,656,000 -16,000 2.71% 9,149,520
2015-10-09 2015-10-07 0.640 13,672,000 -2,000 2.71% 8,750,080
2015-10-08 2015-10-06 0.620 13,674,000 -10,000 2.71% 8,477,880
2015-10-06 2015-10-02 0.630 13,684,000 -18,000 2.71% 8,620,920
2015-10-05 2015-09-30 0.630 13,702,000 +18,000 2.72% 8,632,260
2015-10-02 2015-09-29 0.650 13,684,000 -70,000 2.71% 8,894,600
2015-09-23 2015-09-21 0.590 13,754,000 -10,000 2.73% 8,114,860
2015-09-22 2015-09-18 0.590 13,764,000 -36,000 2.73% 8,120,760
2015-09-21 2015-09-17 0.570 13,800,000 +28,000 2.74% 7,866,000
2015-09-17 2015-09-15 0.550 13,772,000 +18,000 2.73% 7,574,600
2015-09-16 2015-09-14 0.580 13,754,000 +186,000 2.73% 7,977,320
2015-09-15 2015-09-11 0.580 13,568,000 +74,000 2.69% 7,869,440
2015-09-11 2015-09-09 0.610 13,494,000 +96,000 2.67% 8,231,340
2015-09-10 2015-09-08 0.590 13,398,000 -2,504,000 2.66% 7,904,820
2015-09-09 2015-09-07 0.550 15,902,000 +6,000 3.15% 8,746,100
2015-09-07 2015-09-02 0.570 15,896,000 +10,000 3.15% 9,060,720
2015-09-02 2015-08-31 0.590 15,886,000 +22,000 3.15% 9,372,740
2015-09-01 2015-08-28 0.610 15,864,000 +38,000 3.14% 9,677,040
2015-08-31 2015-08-27 0.610 15,826,000 -22,000 3.14% 9,653,860
2015-08-28 2015-08-26 0.570 15,848,000 -192,000 3.14% 9,033,360
2015-08-27 2015-08-25 0.570 16,040,000 -4,000 3.18% 9,142,800
2015-08-26 2015-08-24 0.560 16,044,000 +56,000 3.18% 8,984,640
2015-08-25 2015-08-21 0.660 15,988,000 +4,000 3.17% 10,552,080
2015-08-24 2015-08-20 0.710 15,984,000 -8,000 3.17% 11,348,640
2015-08-21 2015-08-19 0.740 15,992,000 +8,000 3.17% 11,834,080
2015-08-20 2015-08-18 0.750 15,984,000 -114,000 3.17% 11,988,000
2015-08-19 2015-08-17 0.730 16,098,000 -2,000 3.19% 11,751,540
2015-08-18 2015-08-14 0.720 16,100,000 +16,000 3.19% 11,592,000
2015-08-17 2015-08-13 0.730 16,084,000 -108,000 3.19% 11,741,320
2015-08-14 2015-08-12 0.760 16,192,000 +24,000 3.21% 12,305,920
2015-08-13 2015-08-11 0.810 16,168,000 -136,000 3.20% 13,096,080
2015-08-12 2015-08-10 0.820 16,304,000 -154,000 3.23% 13,369,280
2015-08-10 2015-08-06 0.800 16,458,000 -6,000 3.26% 13,166,400
2015-08-07 2015-08-05 0.790 16,464,000 -40,000 3.26% 13,006,560
2015-08-06 2015-08-04 0.780 16,504,000 -22,000 3.27% 12,873,120
2015-08-05 2015-08-03 0.800 16,526,000 -24,000 3.28% 13,220,800
2015-08-04 2015-07-31 0.760 16,550,000 -8,000 3.28% 12,578,000
2015-08-03 2015-07-30 0.770 16,558,000 +18,000 3.28% 12,749,660
2015-07-31 2015-07-29 0.780 16,540,000 -180,000 3.28% 12,901,200
2015-07-30 2015-07-28 0.760 16,720,000 -14,000 3.31% 12,707,200
2015-07-29 2015-07-27 0.760 16,734,000 +256,000 3.32% 12,717,840
2015-07-28 2015-07-24 0.830 16,478,000 +6,000 3.27% 13,676,740
2015-07-27 2015-07-23 0.850 16,472,000 -4,000 3.27% 14,001,200
2015-07-22 2015-07-20 0.850 16,476,000 +12,000 3.27% 14,004,600
2015-07-21 2015-07-17 0.840 16,464,000 +176,000 3.26% 13,829,760
2015-07-17 2015-07-15 0.810 16,288,000 +164,000 3.23% 13,193,280
2015-07-16 2015-07-14 0.850 16,124,000 +80,000 3.20% 13,705,400
2015-07-15 2015-07-13 0.860 16,044,000 -58,000 3.18% 13,797,840
2015-07-14 2015-07-10 0.790 16,102,000 +66,000 3.19% 12,720,580
2015-07-13 2015-07-09 0.680 16,036,000 -14,000 3.18% 10,904,480
2015-07-10 2015-07-08 0.540 16,050,000 +32,000 3.18% 8,667,000
2015-07-09 2015-07-07 0.680 16,018,000 -36,000 3.18% 10,892,240
2015-07-08 2015-07-06 0.760 16,054,000 -622,000 3.18% 12,201,040
2015-07-07 2015-07-03 0.920 16,676,000 -292,000 3.31% 15,341,920
2015-07-06 2015-07-02 0.990 16,968,000 -78,000 3.36% 16,798,320
2015-07-03 2015-06-30 1.050 17,046,000 +112,000 3.38% 17,898,300
2015-07-02 2015-06-29 1.070 16,934,000 +162,000 3.36% 18,119,380
2015-06-30 2015-06-26 1.150 16,772,000 -140,000 3.32% 19,287,800
2015-06-29 2015-06-25 1.170 16,912,000 +80,000 3.35% 19,787,040
2015-06-26 2015-06-24 1.230 16,832,000 -448,000 3.34% 20,703,360
2015-06-25 2015-06-23 1.160 17,280,000 +54,000 3.43% 20,044,800
2015-06-24 2015-06-22 1.130 17,226,000 +362,800 3.41% 19,465,380
2015-06-23 2015-06-19 1.140 16,863,200 +52,100 3.34% 19,224,048
2015-06-22 2015-06-18 1.180 16,811,100 +372,600 3.33% 19,837,098
2015-06-19 2015-06-17 1.200 16,438,500 -68,000 3.26% 19,726,200
2015-06-18 2015-06-16 1.190 16,506,500 -244,200 3.27% 19,642,735
2015-06-17 2015-06-15 1.240 16,750,700 -352,000 3.32% 20,770,868
2015-06-16 2015-06-12 1.290 17,102,700 +186,600 3.39% 22,062,483
2015-06-15 2015-06-11 1.250 16,916,100 -32,000 3.35% 21,145,125
2015-06-12 2015-06-10 1.240 16,948,100 +784,000 3.36% 21,015,644
2015-06-11 2015-06-09 1.240 16,164,100 -3,900 3.20% 20,043,484
2015-06-10 2015-06-08 1.340 16,168,000 -560,000 3.20% 21,665,120
2015-06-09 2015-06-05 1.410 16,728,000 -12,000 3.32% 23,586,480
2015-06-08 2015-06-04 1.460 16,740,000 -776,000 3.32% 24,440,400
2015-06-05 2015-06-03 1.500 17,516,000 +352,000 3.47% 26,274,000
2015-06-04 2015-06-02 1.420 17,164,000 -1,614,000 3.40% 24,372,880
2015-06-03 2015-06-01 1.510 18,778,000 +864,000 3.72% 28,354,780
2015-06-02 2015-05-29 1.520 17,914,000 +192,000 3.55% 27,229,280
2015-06-01 2015-05-28 1.390 17,722,000 -28,000 3.51% 24,633,580
2015-05-29 2015-05-27 1.370 17,750,000 +470,000 3.52% 24,317,500
2015-05-28 2015-05-26 1.400 17,280,000 -1,396,000 3.43% 24,192,000
2015-05-27 2015-05-22 1.220 18,676,000 +394,000 3.70% 22,784,720
2015-05-26 2015-05-21 1.220 18,282,000 +278,000 3.62% 22,304,040
2015-05-22 2015-05-20 1.220 18,004,000 +670,000 3.57% 21,964,880
2015-05-21 2015-05-19 1.200 17,334,000 +376,000 3.44% 20,800,800
2015-05-20 2015-05-18 1.150 16,958,000 +80,000 3.36% 19,501,700
2015-05-19 2015-05-15 1.180 16,878,000 +384,000 3.35% 19,916,040
2015-05-18 2015-05-14 1.190 16,494,000 +282,000 3.27% 19,627,860
2015-05-15 2015-05-13 1.180 16,212,000 +272,000 3.21% 19,130,160
2015-05-14 2015-05-12 1.180 15,940,000 +92,000 3.16% 18,809,200
2015-05-13 2015-05-11 1.210 15,848,000 +762,000 3.14% 19,176,080
2015-05-12 2015-05-08 1.220 15,086,000 +30,000 2.99% 18,404,920
2015-05-11 2015-05-07 1.200 15,056,000 +141,851 2.98% 18,067,200
2015-05-08 2015-05-06 1.230 14,914,149 -34,864 2.96% 18,344,403
2015-05-07 2015-05-05 1.210 14,949,013 +148,400 2.96% 18,088,306
2015-05-06 2015-05-04 1.280 14,800,613 -1,017,051 2.93% 18,944,785
2015-05-05 2015-04-30 1.230 15,817,664 +434,000 3.14% 19,455,727
2015-05-04 2015-04-29 1.230 15,383,664 +138,000 3.66% 18,921,907
2015-04-30 2015-04-28 1.230 15,245,664 -4,468,336 3.63% 18,752,167
2015-04-29 2015-04-27 1.250 19,714,000 +400,000 4.69% 24,642,500
2015-04-28 2015-04-24 1.160 19,314,000 -134,000 4.59% 22,404,240
2015-04-27 2015-04-23 1.130 19,448,000 +450,000 4.63% 21,976,240
2015-04-24 2015-04-22 1.150 18,998,000 -344,000 4.52% 21,847,700
2015-04-23 2015-04-21 1.060 19,342,000 -138,000 4.60% 20,502,520
2015-04-22 2015-04-20 1.060 19,480,000 -402,000 4.63% 20,648,800
2015-04-21 2015-04-17 1.160 19,882,000 +512,000 4.73% 23,063,120
2015-04-20 2015-04-16 1.200 19,370,000 +938,000 4.61% 23,244,000
2015-04-17 2015-04-15 1.170 18,432,000 +28,000 4.38% 21,565,440
2015-04-16 2015-04-14 1.150 18,404,000 -12,640,000 4.38% 21,164,600
2015-04-15 2015-04-13 1.280 31,044,000 +634,000 7.38% 39,736,320
2015-04-14 2015-04-10 1.140 30,410,000 -11,820,000 7.23% 34,667,400
2015-04-13 2015-04-09 1.110 42,230,000 +324,000 10.05% 46,875,300
2015-04-10 2015-04-08 1.120 41,906,000 +418,000 9.97% 46,934,720
2015-04-09 2015-04-02 1.150 41,488,000 -1,884,000 9.87% 47,711,200
2015-04-08 2015-04-01 1.100 43,372,000 -762,000 10.32% 47,709,200
2015-04-02 2015-03-31 1.120 44,134,000 +284,000 10.50% 49,430,080
2015-04-01 2015-03-30 1.120 43,850,000 +138,000 10.43% 49,112,000
2015-03-31 2015-03-27 1.170 43,712,000 +30,000 10.40% 51,143,040
2015-03-30 2015-03-26 1.140 43,682,000 -64,000 10.39% 49,797,480
2015-03-26 2015-03-24 1.140 43,746,000 +8,000 10.41% 49,870,440
2015-03-25 2015-03-23 1.170 43,738,000 +2,000 10.40% 51,173,460
2015-03-24 2015-03-20 1.170 43,736,000 -8,000 10.40% 51,171,120
2015-03-23 2015-03-19 1.180 43,744,000 -906,000 10.41% 51,617,920
2015-03-20 2015-03-18 1.130 44,650,000 -98,000 10.62% 50,454,500
2015-03-18 2015-03-16 1.150 44,748,000 +84,000 10.64% 51,460,200
2015-03-17 2015-03-13 1.100 44,664,000 +2,000 10.62% 49,130,400
2015-03-16 2015-03-12 1.120 44,662,000 -12,000 10.62% 50,021,440
2015-03-13 2015-03-11 1.150 44,674,000 -8,000 10.63% 51,375,100
2015-03-12 2015-03-10 1.150 44,682,000 -4,000 10.63% 51,384,300
2015-03-11 2015-03-09 1.160 44,686,000 +2,000 10.63% 51,835,760
2015-03-10 2015-03-06 1.160 44,684,000 -122,000 10.63% 51,833,440
2015-03-09 2015-03-05 1.180 44,806,000 -162,000 10.66% 52,871,080
2015-03-06 2015-03-04 1.180 44,968,000 +2,000 10.70% 53,062,240
2015-03-04 2015-03-02 1.230 44,966,000 -68,000 10.70% 55,308,180
2015-03-03 2015-02-27 1.170 45,034,000 +4,000 10.71% 52,689,780
2015-03-02 2015-02-26 1.200 45,030,000 +2,000 10.71% 54,036,000
2015-02-27 2015-02-25 1.200 45,028,000 -64,000 10.71% 54,033,600
2015-02-26 2015-02-24 1.180 45,092,000 +18,000 10.73% 53,208,560
2015-02-25 2015-02-23 1.200 45,074,000 -4,000 10.72% 54,088,800
2015-02-24 2015-02-18 1.200 45,078,000 +26,000 10.72% 54,093,600
2015-02-23 2015-02-16 1.200 45,052,000 -1,074,000 10.72% 54,062,400
2015-02-17 2015-02-13 1.210 46,126,000 -64,000 10.97% 55,812,460
2015-02-16 2015-02-12 1.190 46,190,000 +14,000 10.99% 54,966,100
2015-02-13 2015-02-11 1.280 46,176,000 +110,000 10.98% 59,105,280
2015-02-12 2015-02-10 1.330 46,066,000 -246,000 10.96% 61,267,780
2015-02-11 2015-02-09 1.210 46,312,000 +34,000 11.02% 56,037,520
2015-02-10 2015-02-06 1.320 46,278,000 +378,000 11.01% 61,086,960
2015-02-09 2015-02-05 1.320 45,900,000 -3,242,000 10.92% 60,588,000
2015-02-06 2015-02-04 0.960 49,142,000 -10,000 11.69% 47,176,320
2015-02-03 2015-01-30 0.970 49,152,000 -2,000 11.69% 47,677,440
2015-02-02 2015-01-29 0.960 49,154,000 -20,000 11.69% 47,187,840
2015-01-30 2015-01-28 0.970 49,174,000 +2,000 11.70% 47,698,780
2015-01-29 2015-01-27 0.960 49,172,000 +6,000 11.70% 47,205,120
2015-01-28 2015-01-26 1.000 49,166,000 +106,000 11.70% 49,166,000
2015-01-27 2015-01-23 1.050 49,060,000 -22,000 11.67% 51,513,000
2015-01-26 2015-01-22 0.940 49,082,000 -12,000 11.68% 46,137,080
2015-01-23 2015-01-21 0.960 49,094,000 -6,000 11.68% 47,130,240
2015-01-22 2015-01-20 0.940 49,100,000 +14,000 11.68% 46,154,000
2015-01-21 2015-01-19 0.910 49,086,000 +6,000 11.68% 44,668,260
2015-01-20 2015-01-16 0.930 49,080,000 +146,000 11.67% 45,644,400
2015-01-19 2015-01-15 0.970 48,934,000 +84,000 11.64% 47,465,980
2015-01-16 2015-01-14 1.080 48,850,000 +96,000 11.62% 52,758,000
2015-01-15 2015-01-13 1.090 48,754,000 +22,000 11.60% 53,141,860
2015-01-14 2015-01-12 1.180 48,732,000 +2,000 11.59% 57,503,760
2015-01-13 2015-01-09 1.200 48,730,000 +44,000 11.59% 58,476,000
2015-01-12 2015-01-08 1.220 48,686,000 +2,000 11.58% 59,396,920
2015-01-09 2015-01-07 1.210 48,684,000 -2,000 11.58% 58,907,640
2015-01-08 2015-01-06 1.200 48,686,000 -168,000 11.58% 58,423,200
2015-01-07 2015-01-05 1.220 48,854,000 +52,000 11.62% 59,601,880
2015-01-06 2015-01-02 1.240 48,802,000 -14,000 11.61% 60,514,480
2015-01-05 2014-12-31 1.260 48,816,000 -34,000 11.61% 61,508,160
2015-01-02 2014-12-29 1.330 48,850,000 -146,000 11.62% 64,970,500
2014-12-30 2014-12-24 1.340 48,996,000 -208,000 11.65% 65,654,640
2014-12-29 2014-12-22 1.430 49,204,000 -122,000 11.70% 70,361,720
2014-12-23 2014-12-19 1.460 49,326,000 -34,000 11.73% 72,015,960
2014-12-22 2014-12-18 1.490 49,360,000 -90,000 11.74% 73,546,400
2014-12-19 2014-12-17 1.460 49,450,000 +82,000 11.76% 72,197,000
2014-12-18 2014-12-16 1.560 49,368,000 -110,000 11.74% 77,014,080
2014-12-17 2014-12-15 1.350 49,478,000 -178,000 11.77% 66,795,300
2014-12-16 2014-12-12 1.200 49,656,000 -24,000 11.81% 59,587,200
2014-12-15 2014-12-11 1.210 49,680,000 +18,000 11.82% 60,112,800
2014-12-11 2014-12-09 1.210 49,662,000 -40,000 11.81% 60,091,020
2014-12-10 2014-12-08 1.310 49,702,000 -128,000 11.82% 65,109,620
2014-12-09 2014-12-05 1.370 49,830,000 -18,000 11.85% 68,267,100
2014-12-08 2014-12-04 1.410 49,848,000 +90,000 11.86% 70,285,680
2014-12-05 2014-12-03 1.480 49,758,000 -14,000 11.84% 73,641,840
2014-12-04 2014-12-02 1.380 49,772,000 +24,000 11.84% 68,685,360
2014-12-03 2014-12-01 1.460 49,748,000 -22,000 11.83% 72,632,080
2014-12-02 2014-11-28 1.480 49,770,000 +14,000 11.84% 73,659,600
2014-12-01 2014-11-27 1.530 49,756,000 -6,000 11.84% 76,126,680
2014-11-28 2014-11-26 1.490 49,762,000 -10,000 11.84% 74,145,380
2014-11-27 2014-11-25 1.480 49,772,000 -606,000 11.84% 73,662,560
2014-11-26 2014-11-24 1.480 50,378,000 +608,000 11.98% 74,559,440
2014-11-25 2014-11-21 1.460 49,770,000 -160,000 11.84% 72,664,200
2014-11-24 2014-11-20 1.500 49,930,000 -68,000 11.88% 74,895,000
2014-11-21 2014-11-19 1.530 49,998,000 -196,000 11.89% 76,496,940
2014-11-20 2014-11-18 1.570 50,194,000 +388,000 11.94% 78,804,580
2014-11-19 2014-11-17 1.580 49,806,000 -32,000 11.85% 78,693,480
2014-11-18 2014-11-14 1.570 49,838,000 -324,000 11.85% 78,245,660
2014-11-17 2014-11-13 1.590 50,162,000 -226,000 11.93% 79,757,580
2014-11-14 2014-11-12 1.590 50,388,000 +64,000 11.99% 80,116,920
2014-11-13 2014-11-11 1.590 50,324,000 -316,000 11.97% 80,015,160
2014-11-12 2014-11-10 1.670 50,640,000 +278,000 12.05% 84,568,800
2014-11-11 2014-11-07 1.830 50,362,000 -266,000 11.98% 92,162,460
2014-11-10 2014-11-06 1.800 50,628,000 -11,900,000 12.04% 91,130,400
2014-11-07 2014-11-05 1.890 62,528,000 +56,000 14.87% 118,177,920
2014-11-06 2014-11-04 1.870 62,472,000 -136,000 14.86% 116,822,640
2014-11-05 2014-11-03 1.840 62,608,000 -562,000 14.89% 115,198,720
2014-11-04 2014-10-31 1.810 63,170,000 +4,340,000 15.03% 114,337,700
2014-11-03 2014-10-30 1.970 58,830,000 -10,394,000 13.99% 115,895,100
2014-10-31 2014-10-29 1.680 69,224,000 -162,000 16.47% 116,296,320
2014-10-30 2014-10-28 1.690 69,386,000 -4,404,000 16.50% 117,262,340
2014-10-29 2014-10-27 1.510 73,790,000 +52,278,000 17.55% 111,422,900
2014-10-28 2014-10-24 1.110 21,512,000 +558,000 5.12% 23,878,320
2014-09-30 2014-09-26 1.470 20,954,000 -2,000,000 4.98% 30,802,380
2014-09-10 2014-09-05 1.470 22,954,000 +5,090,000 5.46% 33,742,380
2014-09-08 2014-09-04 1.240 17,864,000 +3,148,000 4.25% 22,151,360
2014-09-05 2014-09-03 0.850 14,716,000 -692,000 3.50% 12,508,600
2014-09-04 2014-09-02 0.730 15,408,000 +268,000 3.67% 11,247,840
2014-09-03 2014-09-01 0.700 15,140,000 -560,000 3.60% 10,598,000
2014-09-02 2014-08-29 0.640 15,700,000 -194,000 3.73% 10,048,000
2014-08-26 2014-08-22 0.590 15,894,000 +20,000 3.78% 9,377,460
2014-08-25 2014-08-21 0.590 15,874,000 +20,000 3.78% 9,365,660
2014-08-22 2014-08-20 0.580 15,854,000 +50,000 3.77% 9,195,320
2014-08-19 2014-08-15 0.590 15,804,000 +40,000 3.76% 9,324,360
2014-08-15 2014-08-13 0.590 15,764,000 +20,000 3.75% 9,300,760
2014-08-12 2014-08-08 0.590 15,744,000 +1,000,000 3.75% 9,288,960
2014-08-08 2014-08-06 0.580 14,744,000 +8,000 3.51% 8,551,520
2014-08-07 2014-08-05 0.600 14,736,000 +50,000 3.51% 8,841,600
2014-08-06 2014-08-04 0.600 14,686,000 -100,000 3.49% 8,811,600
2014-08-05 2014-08-01 0.600 14,786,000 -394,000 3.52% 8,871,600
2014-08-04 2014-07-31 0.610 15,180,000 -110,000 3.61% 9,259,800
2014-08-01 2014-07-30 0.600 15,290,000 +472,000 3.64% 9,174,000
2014-07-31 2014-07-29 0.640 14,818,000 -624,000 3.52% 9,483,520
2014-07-30 2014-07-28 0.560 15,442,000 +132,000 3.67% 8,647,520
2014-07-29 2014-07-25 0.550 15,310,000 -250,000 3.64% 8,420,500
2014-07-25 2014-07-23 0.550 15,560,000 -12,000 3.70% 8,558,000
2014-07-24 2014-07-22 0.540 15,572,000 -52,000 3.70% 8,408,880
2014-07-23 2014-07-21 0.530 15,624,000 +2,000 3.72% 8,280,720
2014-07-21 2014-07-17 0.540 15,622,000 +30,000 3.72% 8,435,880
2014-07-18 2014-07-16 0.550 15,592,000 -18,000 3.71% 8,575,600
2014-07-17 2014-07-15 0.550 15,610,000 +70,000 3.71% 8,585,500
2014-07-16 2014-07-14 0.560 15,540,000 -426,000 3.70% 8,702,400
2014-07-15 2014-07-11 0.520 15,966,000 +4,000 3.80% 8,302,320
2014-07-11 2014-07-09 0.510 15,962,000 +10,000 3.80% 8,140,620
2014-07-10 2014-07-08 0.510 15,952,000 +138,000 3.79% 8,135,520
2014-07-09 2014-07-07 0.530 15,814,000 +20,000 3.76% 8,381,420
2014-07-08 2014-07-04 0.540 15,794,000 -10,000 3.76% 8,528,760
2014-07-07 2014-07-03 0.530 15,804,000 +28,000 3.76% 8,376,120
2014-07-04 2014-07-02 0.530 15,776,000 -18,000 3.75% 8,361,280
2014-07-03 2014-06-30 0.530 15,794,000 +10,000 3.76% 8,370,820
2014-06-30 2014-06-26 0.540 15,784,000 +2,000 3.75% 8,523,360
2014-06-27 2014-06-25 0.520 15,782,000 -4,000 3.75% 8,206,640
2014-06-26 2014-06-24 0.510 15,786,000 -38,000 3.75% 8,050,860
2014-06-25 2014-06-23 0.530 15,824,000 +18,000 3.76% 8,386,720
2014-06-24 2014-06-20 0.530 15,806,000 -64,000 3.76% 8,377,180
2014-06-23 2014-06-19 0.520 15,870,000 +28,000 3.77% 8,252,400
2014-06-20 2014-06-18 0.530 15,842,000 -720,000 3.77% 8,396,260
2014-06-19 2014-06-17 0.530 16,562,000 +120,000 3.94% 8,777,860
2014-06-18 2014-06-16 0.480 16,442,000 +100,000 3.91% 7,892,160
2014-06-17 2014-06-13 0.455 16,342,000 +28,000 3.89% 7,435,610
2014-06-16 2014-06-12 0.465 16,314,000 -40,000 3.88% 7,586,010
2014-06-13 2014-06-11 0.470 16,354,000 -54,000 3.89% 7,686,380
2014-06-12 2014-06-10 0.450 16,408,000 -2,000 3.90% 7,383,600
2014-06-09 2014-06-05 0.445 16,410,000 +18,000 3.90% 7,302,450
2014-06-03 2014-05-29 0.440 16,392,000 +50,000 3.90% 7,212,480
2014-05-28 2014-05-26 0.450 16,342,000 +2,000 3.89% 7,353,900
2014-05-27 2014-05-23 0.450 16,340,000 -40,000 3.89% 7,353,000
2014-05-23 2014-05-21 0.440 16,380,000 -4,000 3.90% 7,207,200
2014-05-22 2014-05-20 0.435 16,384,000 +10,000 3.90% 7,127,040
2014-05-21 2014-05-19 0.435 16,374,000 +16,000 3.89% 7,122,690
2014-05-19 2014-05-15 0.440 16,358,000 +30,000 3.89% 7,197,520
2014-05-13 2014-05-09 0.440 16,328,000 -2,000 3.88% 7,184,320
2014-05-12 2014-05-08 0.450 16,330,000 +22,000 3.88% 7,348,500
2014-05-05 2014-04-30 0.455 16,308,000 -48,000 3.88% 7,420,140
2014-05-02 2014-04-29 0.460 16,356,000 +20,000 3.89% 7,523,760
2014-04-24 2014-04-22 0.470 16,336,000 -4,000 3.89% 7,677,920
2014-04-23 2014-04-17 0.455 16,340,000 +2,000 3.89% 7,434,700
2014-04-17 2014-04-15 0.460 16,338,000 +4,000 3.89% 7,515,480
2014-04-15 2014-04-11 0.455 16,334,000 -10,000 3.89% 7,431,970
2014-04-14 2014-04-10 0.475 16,344,000 +30,000 3.89% 7,763,400
2014-04-11 2014-04-09 0.450 16,314,000 +30,000 3.88% 7,341,300
2014-04-09 2014-04-07 0.445 16,284,000 -60,000 3.87% 7,246,380
2014-04-08 2014-04-04 0.455 16,344,000 -66,000 3.89% 7,436,520
2014-04-07 2014-04-03 0.460 16,410,000 -8,000 3.90% 7,548,600
2014-04-04 2014-04-02 0.455 16,418,000 +8,000 3.91% 7,470,190
2014-04-03 2014-04-01 0.450 16,410,000 +6,000 3.90% 7,384,500
2014-04-02 2014-03-31 0.455 16,404,000 +8,000 3.90% 7,463,820
2014-04-01 2014-03-28 0.440 16,396,000 +2,000 3.90% 7,214,240
2014-03-31 2014-03-27 0.445 16,394,000 +52,000 3.90% 7,295,330
2014-03-28 2014-03-26 0.460 16,342,000 -20,000 3.89% 7,517,320
2014-03-26 2014-03-24 0.475 16,362,000 +2,000 3.89% 7,771,950
2014-03-20 2014-03-18 0.485 16,360,000 +50,000 3.89% 7,934,600
2014-03-19 2014-03-17 0.480 16,310,000 -14,000 3.88% 7,828,800
2014-03-17 2014-03-13 0.475 16,324,000 +272,000 3.88% 7,753,900
2014-03-14 2014-03-12 0.510 16,052,000 +228,000 3.82% 8,186,520
2014-03-12 2014-03-10 0.530 15,824,000 +100,000 3.76% 8,386,720
2014-03-11 2014-03-07 0.530 15,724,000 -64,000 3.74% 8,333,720
2014-03-07 2014-03-05 0.530 15,788,000 +178,000 3.76% 8,367,640
2014-03-06 2014-03-04 0.540 15,610,000 +68,000 3.71% 8,429,400
2014-03-04 2014-02-28 0.550 15,542,000 -10,000 3.70% 8,548,100
2014-03-03 2014-02-27 0.550 15,552,000 +10,000 3.70% 8,553,600
2014-02-28 2014-02-26 0.550 15,542,000 -10,000 3.70% 8,548,100
2014-02-27 2014-02-25 0.540 15,552,000 -62,000 3.70% 8,398,080
2014-02-25 2014-02-21 0.550 15,614,000 -560,000 3.71% 8,587,700
2014-02-21 2014-02-19 0.540 16,174,000 +60,000 3.85% 8,733,960
2014-02-20 2014-02-18 0.530 16,114,000 +8,000 3.83% 8,540,420
2014-02-18 2014-02-14 0.550 16,106,000 -60,000 3.83% 8,858,300
2014-02-17 2014-02-13 0.550 16,166,000 +40,000 3.85% 8,891,300
2014-02-14 2014-02-12 0.560 16,126,000 -48,000 3.84% 9,030,560
2014-02-13 2014-02-11 0.550 16,174,000 +60,000 3.85% 8,895,700
2014-02-12 2014-02-10 0.550 16,114,000 -160,000 3.83% 8,862,700
2014-02-11 2014-02-07 0.540 16,274,000 -150,000 3.87% 8,787,960
2014-02-10 2014-02-06 0.540 16,424,000 -10,000 3.91% 8,868,960
2014-02-05 2014-01-30 0.540 16,434,000 +26,000 3.91% 8,874,360
2014-02-04 2014-01-28 0.530 16,408,000 -60,000 3.90% 8,696,240
2014-01-28 2014-01-24 0.560 16,468,000 +96,000 3.92% 9,222,080
2014-01-24 2014-01-22 0.580 16,372,000 -30,000 3.89% 9,495,760
2014-01-23 2014-01-21 0.570 16,402,000 +10,000 3.90% 9,349,140
2014-01-22 2014-01-20 0.570 16,392,000 +30,000 3.90% 9,343,440
2014-01-21 2014-01-17 0.580 16,362,000 -86,000 3.89% 9,489,960
2014-01-20 2014-01-16 0.550 16,448,000 +26,000 3.91% 9,046,400
2014-01-17 2014-01-15 0.560 16,422,000 +20,000 3.91% 9,196,320
2014-01-16 2014-01-14 0.560 16,402,000 +50,000 3.90% 9,185,120
2014-01-15 2014-01-13 0.560 16,352,000 -36,000 3.89% 9,157,120
2014-01-14 2014-01-10 0.540 16,388,000 +66,000 3.90% 8,849,520
2014-01-13 2014-01-09 0.550 16,322,000 +92,000 3.88% 8,977,100
2014-01-10 2014-01-08 0.550 16,230,000 +74,000 3.86% 8,926,500
2014-01-09 2014-01-07 0.560 16,156,000 +208,000 3.84% 9,047,360
2014-01-07 2014-01-03 0.570 15,948,000 -232,000 3.79% 9,090,360
2014-01-06 2014-01-02 0.580 16,180,000 -8,000 3.85% 9,384,400
2014-01-03 2013-12-31 0.570 16,188,000 +128,000 3.85% 9,227,160
2014-01-02 2013-12-27 0.580 16,060,000 +14,000 3.82% 9,314,800
2013-12-30 2013-12-24 0.580 16,046,000 +450,000 3.82% 9,306,680
2013-12-27 2013-12-20 0.620 15,596,000 +28,000 3.71% 9,669,520
2013-12-23 2013-12-19 0.630 15,568,000 +250,000 3.70% 9,807,840
2013-12-20 2013-12-18 0.640 15,318,000 +110,000 3.64% 9,803,520
2013-12-19 2013-12-17 0.640 15,208,000 +66,000 3.62% 9,733,120
2013-12-18 2013-12-16 0.650 15,142,000 -200,000 3.60% 9,842,300
2013-12-17 2013-12-13 0.640 15,342,000 +4,000 3.65% 9,818,880
2013-12-16 2013-12-12 0.640 15,338,000 +78,000 3.65% 9,816,320
2013-12-13 2013-12-11 0.630 15,260,000 +132,000 3.63% 9,613,800
2013-12-12 2013-12-10 0.640 15,128,000 +224,000 3.60% 9,681,920
2013-12-10 2013-12-06 0.680 14,904,000 -20,000 3.55% 10,134,720
2013-12-09 2013-12-05 0.690 14,924,000 -10,000 3.55% 10,297,560
2013-12-06 2013-12-04 0.690 14,934,000 -8,000 3.55% 10,304,460
2013-12-05 2013-12-03 0.680 14,942,000 -8,000 3.55% 10,160,560
2013-12-04 2013-12-02 0.670 14,950,000 +28,000 3.56% 10,016,500
2013-12-03 2013-11-29 0.690 14,922,000 +4,000 3.55% 10,296,180
2013-12-02 2013-11-28 0.700 14,918,000 +4,000 3.55% 10,442,600
2013-11-29 2013-11-27 0.700 14,914,000 +22,000 3.55% 10,439,800
2013-11-28 2013-11-26 0.710 14,892,000 -40,000 3.54% 10,573,320
2013-11-27 2013-11-25 0.680 14,932,000 +86,000 3.55% 10,153,760
2013-11-26 2013-11-22 0.680 14,846,000 -110,000 3.53% 10,095,280
2013-11-25 2013-11-21 0.670 14,956,000 -700,000 3.56% 10,020,520
2013-11-22 2013-11-20 0.670 15,656,000 -70,000 3.72% 10,489,520
2013-11-20 2013-11-18 0.670 15,726,000 +402,000 3.74% 10,536,420
2013-11-19 2013-11-15 0.670 15,324,000 +4,000 3.65% 10,267,080
2013-11-18 2013-11-14 0.670 15,320,000 +142,000 3.64% 10,264,400
2013-11-15 2013-11-13 0.660 15,178,000 +116,000 3.61% 10,017,480
2013-11-14 2013-11-12 0.670 15,062,000 +10,000 3.58% 10,091,540
2013-11-13 2013-11-11 0.670 15,052,000 -6,000 3.58% 10,084,840
2013-11-12 2013-11-08 0.660 15,058,000 -8,000 3.58% 9,938,280
2013-11-11 2013-11-07 0.660 15,066,000 +144,000 3.58% 9,943,560
2013-11-08 2013-11-06 0.680 14,922,000 +16,000 3.55% 10,146,960
2013-11-07 2013-11-05 0.690 14,906,000 -46,000 3.55% 10,285,140
2013-11-06 2013-11-04 0.700 14,952,000 -338,000 3.56% 10,466,400
2013-11-05 2013-11-01 0.670 15,290,000 +64,000 3.64% 10,244,300
2013-11-04 2013-10-31 0.670 15,226,000 +40,000 3.62% 10,201,420
2013-11-01 2013-10-30 0.670 15,186,000 +40,000 3.61% 10,174,620
2013-10-31 2013-10-29 0.670 15,146,000 +224,000 3.60% 10,147,820
2013-10-30 2013-10-28 0.690 14,922,000 +10,000 3.55% 10,296,180
2013-10-29 2013-10-25 0.690 14,912,000 -20,000 3.55% 10,289,280
2013-10-28 2013-10-24 0.670 14,932,000 +112,000 3.55% 10,004,440
2013-10-25 2013-10-23 0.680 14,820,000 +188,000 3.53% 10,077,600
2013-10-24 2013-10-22 0.700 14,632,000 -26,000 3.48% 10,242,400
2013-10-23 2013-10-21 0.710 14,658,000 +1,394,000 3.49% 10,407,180
2013-10-22 2013-10-18 0.710 13,264,000 -888,000 3.16% 9,417,440
2013-10-21 2013-10-17 0.660 14,152,000 +174,000 3.37% 9,340,320
2013-10-18 2013-10-16 0.640 13,978,000 -40,000 3.32% 8,945,920
2013-10-17 2013-10-15 0.640 14,018,000 +80,000 3.33% 8,971,520
2013-10-16 2013-10-11 0.640 13,938,000 +80,000 3.32% 8,920,320
2013-10-09 2013-10-07 0.640 13,858,000 +26,000 3.30% 8,869,120
2013-10-08 2013-10-04 0.650 13,832,000 +100,000 3.29% 8,990,800
2013-10-07 2013-10-03 0.640 13,732,000 -10,000 3.27% 8,788,480
2013-10-04 2013-10-02 0.640 13,742,000 -14,000 3.27% 8,794,880
2013-10-02 2013-09-27 0.660 13,756,000 -80,000 3.27% 9,078,960
2013-09-30 2013-09-26 0.640 13,836,000 +10,000 3.29% 8,855,040
2013-09-27 2013-09-25 0.640 13,826,000 +2,000 3.29% 8,848,640
2013-09-26 2013-09-24 0.660 13,824,000 +130,000 3.29% 9,123,840
2013-09-25 2013-09-23 0.660 13,694,000 +330,000 3.26% 9,038,040
2013-09-24 2013-09-19 0.630 13,364,000 -10,000 3.18% 8,419,320
2013-09-23 2013-09-18 0.630 13,374,000 +32,000 3.18% 8,425,620
2013-09-19 2013-09-17 0.640 13,342,000 +174,000 3.17% 8,538,880
2013-09-18 2013-09-16 0.630 13,168,000 -10,000 3.13% 8,295,840
2013-09-17 2013-09-13 0.640 13,178,000 -2,000 3.13% 8,433,920
2013-09-16 2013-09-12 0.650 13,180,000 -4,000 3.14% 8,567,000
2013-09-13 2013-09-11 0.650 13,184,000 -4,000 3.14% 8,569,600
2013-09-12 2013-09-10 0.690 13,188,000 -980,000 3.14% 9,099,720
2013-09-11 2013-09-09 0.630 14,168,000 -128,000 3.37% 8,925,840
2013-09-10 2013-09-06 0.630 14,296,000 -350,000 3.40% 9,006,480
2013-09-09 2013-09-05 0.610 14,646,000 +50,000 3.48% 8,934,060
2013-09-06 2013-09-04 0.620 14,596,000 +10,000 3.47% 9,049,520
2013-09-05 2013-09-03 0.610 14,586,000 +102,000 3.47% 8,897,460
2013-09-03 2013-08-30 0.620 14,484,000 -210,000 3.45% 8,980,080
2013-09-02 2013-08-29 0.620 14,694,000 +274,000 3.50% 9,110,280
2013-08-30 2013-08-28 0.630 14,420,000 -260,000 3.43% 9,084,600
2013-08-29 2013-08-27 0.620 14,680,000 +76,000 3.49% 9,101,600
2013-08-28 2013-08-26 0.620 14,604,000 +42,000 3.47% 9,054,480
2013-08-27 2013-08-23 0.630 14,562,000 -10,000 3.46% 9,174,060
2013-08-23 2013-08-21 0.630 14,572,000 +10,000 3.47% 9,180,360
2013-08-22 2013-08-20 0.620 14,562,000 -36,000 3.46% 9,028,440
2013-08-21 2013-08-19 0.650 14,598,000 +650,000 3.47% 9,488,700
2013-08-20 2013-08-16 0.670 13,948,000 +104,000 3.32% 9,345,160
2013-08-19 2013-08-15 0.670 13,844,000 +136,000 3.29% 9,275,480
2013-08-16 2013-08-13 0.720 13,708,000 +196,000 3.26% 9,869,760
2013-08-15 2013-08-12 0.700 13,512,000 +1,492,000 3.21% 9,458,400
2013-08-13 2013-08-09 0.670 12,020,000 -44,000 2.86% 8,053,400
2013-08-12 2013-08-08 0.660 12,064,000 -10,000 2.87% 7,962,240
2013-08-09 2013-08-07 0.660 12,074,000 +78,000 2.87% 7,968,840
2013-08-08 2013-08-06 0.680 11,996,000 -36,000 2.85% 8,157,280
2013-08-07 2013-08-05 0.690 12,032,000 -152,000 2.86% 8,302,080
2013-08-06 2013-08-02 0.660 12,184,000 -20,000 2.90% 8,041,440
2013-08-05 2013-08-01 0.640 12,204,000 +40,000 2.90% 7,810,560
2013-08-02 2013-07-31 0.620 12,164,000 +20,000 2.89% 7,541,680
2013-08-01 2013-07-30 0.620 12,144,000 +10,000 2.89% 7,529,280
2013-07-31 2013-07-29 0.620 12,134,000 -12,000 2.89% 7,523,080
2013-07-30 2013-07-26 0.630 12,146,000 -16,000 2.89% 7,651,980
2013-07-29 2013-07-25 0.650 12,162,000 -52,000 2.89% 7,905,300
2013-07-26 2013-07-24 0.650 12,214,000 -20,000 2.91% 7,939,100
2013-07-23 2013-07-19 0.650 12,234,000 +100,000 2.91% 7,952,100
2013-07-22 2013-07-18 0.660 12,134,000 +34,000 2.89% 8,008,440
2013-07-19 2013-07-17 0.680 12,100,000 +634,000 2.88% 8,228,000
2013-07-18 2013-07-16 0.670 11,466,000 +112,000 2.73% 7,682,220
2013-07-17 2013-07-15 0.650 11,354,000 +100,000 2.70% 7,380,100
2013-07-16 2013-07-12 0.650 11,254,000 -366,000 2.68% 7,315,100
2013-07-15 2013-07-11 0.670 11,620,000 -36,000 2.76% 7,785,400
2013-07-12 2013-07-10 0.640 11,656,000 -2,000 2.77% 7,459,840
2013-07-10 2013-07-08 0.690 11,658,000 +416,000 2.77% 8,044,020
2013-07-09 2013-07-05 0.680 11,242,000 +22,000 2.67% 7,644,560
2013-07-05 2013-07-03 0.710 11,220,000 -16,000 2.67% 7,966,200
2013-07-04 2013-07-02 0.710 11,236,000 -80,000 2.67% 7,977,560
2013-07-03 2013-06-28 0.630 11,316,000 +70,000 2.69% 7,129,080
2013-07-02 2013-06-27 0.630 11,246,000 +366,000 2.68% 7,084,980
2013-06-28 2013-06-26 0.660 10,880,000 -578,000 2.59% 7,180,800
2013-06-27 2013-06-25 0.640 11,458,000 -502,000 2.73% 7,333,120
2013-06-26 2013-06-24 0.680 11,960,000 +426,000 2.84% 8,132,800
2013-06-25 2013-06-21 0.810 11,534,000 -366,000 2.74% 9,342,540
2013-06-24 2013-06-20 0.820 11,900,000 -46,000 2.83% 9,758,000
2013-06-21 2013-06-19 0.830 11,946,000 -78,000 2.84% 9,915,180
2013-06-20 2013-06-18 0.790 12,024,000 +434,000 2.86% 9,498,960
2013-06-19 2013-06-17 0.790 11,590,000 +644,000 2.76% 9,156,100
2013-06-18 2013-06-14 0.840 10,946,000 +1,260,000 2.60% 9,194,640
2013-06-17 2013-06-13 0.840 9,686,000 -668,000 2.30% 8,136,240
2013-06-14 2013-06-11 0.870 10,354,000 +816,000 2.46% 9,007,980
2013-06-13 2013-06-10 0.870 9,538,000 +596,000 2.27% 8,298,060
2013-06-11 2013-06-07 0.860 8,942,000 +182,000 2.13% 7,690,120
2013-06-10 2013-06-06 0.700 8,760,000 +190,000 2.08% 6,132,000
2013-06-07 2013-06-05 0.660 8,570,000 +86,000 2.04% 5,656,200
2013-06-06 2013-06-04 0.680 8,484,000 +768,000 2.02% 5,769,120
2013-06-05 2013-06-03 0.690 7,716,000 -120,000 1.84% 5,324,040
2013-06-04 2013-05-31 0.680 7,836,000 +24,000 1.86% 5,328,480
2013-06-03 2013-05-30 0.730 7,812,000 -126,000 1.86% 5,702,760
2013-05-31 2013-05-29 0.660 7,938,000 +30,000 1.89% 5,239,080
2013-05-30 2013-05-28 0.660 7,908,000 -4,000 1.88% 5,219,280
2013-05-24 2013-05-22 0.600 7,912,000 -30,000 1.88% 4,747,200
2013-05-23 2013-05-21 0.610 7,942,000 +50,000 1.89% 4,844,620
2013-05-22 2013-05-20 0.630 7,892,000 -60,000 1.88% 4,971,960
2013-05-21 2013-05-16 0.590 7,952,000 -160,000 1.89% 4,691,680
2013-05-20 2013-05-15 0.600 8,112,000 -10,000 1.93% 4,867,200
2013-05-14 2013-05-10 0.580 8,122,000 +40,000 1.93% 4,710,760
2013-05-13 2013-05-09 0.570 8,082,000 +10,000 1.92% 4,606,740
2013-05-10 2013-05-08 0.560 8,072,000 +66,000 1.92% 4,520,320
2013-05-06 2013-05-02 0.540 8,006,000 +70,000 1.90% 4,323,240
2013-04-29 2013-04-25 0.560 7,936,000 -70,000 1.89% 4,444,160
2013-04-26 2013-04-24 0.570 8,006,000 -10,000 1.90% 4,563,420
2013-04-18 2013-04-16 0.550 8,016,000 +50,000 1.91% 4,408,800
2013-04-17 2013-04-15 0.570 7,966,000 -120,000 1.89% 4,540,620
2013-04-16 2013-04-12 0.530 8,086,000 -110,000 1.92% 4,285,580
2013-04-12 2013-04-10 0.500 8,196,000 -16,000 1.95% 4,098,000
2013-04-11 2013-04-09 0.485 8,212,000 +4,000 1.95% 3,982,820
2013-04-03 2013-03-28 0.500 8,208,000 -154,000 1.95% 4,104,000
2013-03-26 2013-03-22 0.465 8,362,000 +36,000 1.99% 3,888,330
2013-03-25 2013-03-21 0.460 8,326,000 +88,000 1.98% 3,829,960
2013-03-22 2013-03-20 0.480 8,238,000 +4,000 1.96% 3,954,240
2013-03-21 2013-03-19 0.490 8,234,000 +4,000 1.96% 4,034,660
2013-03-20 2013-03-18 0.490 8,230,000 +26,000 1.96% 4,032,700
2013-03-15 2013-03-13 0.500 8,204,000 +120,000 1.95% 4,102,000
2013-03-13 2013-03-11 0.510 8,084,000 +30,000 1.92% 4,122,840
2013-03-12 2013-03-08 0.530 8,054,000 +84,000 1.92% 4,268,620
2013-03-05 2013-03-01 0.530 7,970,000 +10,000 1.90% 4,224,100
2013-02-28 2013-02-26 0.530 7,960,000 +10,000 1.89% 4,218,800
2013-02-27 2013-02-25 0.530 7,950,000 +30,000 1.89% 4,213,500
2013-02-25 2013-02-21 0.540 7,920,000 +20,000 1.88% 4,276,800
2013-02-08 2013-02-06 0.540 7,900,000 +46,000 1.88% 4,266,000
2013-02-06 2013-02-04 0.550 7,854,000 +4,000 1.87% 4,319,700
2013-01-31 2013-01-29 0.570 7,850,000 -34,000 1.87% 4,474,500
2013-01-29 2013-01-25 0.570 7,884,000 +28,000 1.88% 4,493,880
2013-01-28 2013-01-24 0.590 7,856,000 +40,000 1.87% 4,635,040
2013-01-25 2013-01-23 0.580 7,816,000 -40,000 1.86% 4,533,280
2013-01-22 2013-01-18 0.580 7,856,000 -10,000 1.87% 4,556,480
2013-01-21 2013-01-17 0.570 7,866,000 -200,000 1.87% 4,483,620
2013-01-18 2013-01-16 0.590 8,066,000 +20,000 1.92% 4,758,940
2013-01-17 2013-01-15 0.620 8,046,000 +98,000 1.91% 4,988,520
2013-01-16 2013-01-14 0.530 7,948,000 -294,000 1.89% 4,212,440
2013-01-14 2013-01-10 0.530 8,242,000 -50,000 1.96% 4,368,260
2013-01-11 2013-01-09 0.540 8,292,000 -12,000 1.97% 4,477,680
2013-01-10 2013-01-08 0.530 8,304,000 -20,000 1.98% 4,401,120
2013-01-09 2013-01-07 0.540 8,324,000 -92,000 1.98% 4,494,960
2013-01-08 2013-01-04 0.530 8,416,000 -10,000 2.00% 4,460,480
2013-01-07 2013-01-03 0.510 8,426,000 +8,000 2.00% 4,297,260
2013-01-04 2013-01-02 0.520 8,418,000 +150,000 2.00% 4,377,360
2013-01-03 2012-12-31 0.520 8,268,000 +30,000 1.97% 4,299,360
2013-01-02 2012-12-27 0.530 8,238,000 +40,000 1.96% 4,366,140
2012-12-28 2012-12-24 0.540 8,198,000 +80,000 1.95% 4,426,920
2012-12-21 2012-12-19 0.530 8,118,000 +2,000 1.93% 4,302,540
2012-12-19 2012-12-17 0.550 8,116,000 +10,000 1.93% 4,463,800
2012-12-10 2012-12-06 0.570 8,106,000 +20,000 1.93% 4,620,420
2012-12-04 2012-11-30 0.550 8,086,000 +20,000 1.92% 4,447,300
2012-12-03 2012-11-29 0.580 8,066,000 -6,000 1.92% 4,678,280
2012-11-30 2012-11-28 0.550 8,072,000 -2,000 1.92% 4,439,600
2012-11-29 2012-11-27 0.580 8,074,000 -170,000 1.92% 4,682,920
2012-11-28 2012-11-26 0.580 8,244,000 -42,000 1.96% 4,781,520
2012-11-27 2012-11-23 0.520 8,286,000 -16,000 1.97% 4,308,720
2012-11-26 2012-11-22 0.520 8,302,000 +20,000 1.97% 4,317,040
2012-11-22 2012-11-20 0.540 8,282,000 +72,000 1.97% 4,472,280
2012-11-16 2012-11-14 0.530 8,210,000 -2,000 1.95% 4,351,300
2012-11-15 2012-11-13 0.550 8,212,000 -30,000 1.95% 4,516,600
2012-11-09 2012-11-07 0.560 8,242,000 -50,000 1.96% 4,615,520
2012-11-08 2012-11-06 0.550 8,292,000 +52,000 1.97% 4,560,600
2012-11-06 2012-11-02 0.550 8,240,000 -100,000 1.96% 4,532,000
2012-11-05 2012-11-01 0.550 8,340,000 +282,000 1.98% 4,587,000
2012-10-30 2012-10-26 0.560 8,058,000 -120,000 1.92% 4,512,480
2012-10-26 2012-10-24 0.590 8,178,000 -54,000 1.95% 4,825,020
2012-10-18 2012-10-16 0.510 8,232,000 +300,000 1.96% 4,198,320
2012-10-17 2012-10-15 0.510 7,932,000 -110,000 1.89% 4,045,320
2012-10-16 2012-10-12 0.520 8,042,000 -14,000 1.91% 4,181,840
2012-10-12 2012-10-10 0.520 8,056,000 -6,000 1.92% 4,189,120
2012-10-11 2012-10-09 0.530 8,062,000 +36,000 1.92% 4,272,860
2012-10-08 2012-10-04 0.530 8,026,000 +208,000 1.91% 4,253,780
2012-10-05 2012-10-03 0.560 7,818,000 +140,000 1.86% 4,378,080
2012-09-20 2012-09-18 0.520 7,678,000 +2,000 1.83% 3,992,560
2012-09-17 2012-09-13 0.550 7,676,000 +6,000 1.83% 4,221,800
2012-09-13 2012-09-11 0.510 7,670,000 +10,000 1.82% 3,911,700
2012-09-12 2012-09-10 0.510 7,660,000 +96,000 1.82% 3,906,600
2012-09-11 2012-09-07 0.510 7,564,000 +12,000 1.80% 3,857,640
2012-09-03 2012-08-30 0.540 7,552,000 +70,000 1.80% 4,078,080
2012-08-31 2012-08-29 0.540 7,482,000 +4,000 1.78% 4,040,280
2012-08-28 2012-08-24 0.540 7,478,000 +8,000 1.78% 4,038,120
2012-08-09 2012-08-07 0.530 7,470,000 +30,000 1.78% 3,959,100
2012-08-07 2012-08-03 0.550 7,440,000 +6,000 1.77% 4,092,000
2012-07-30 2012-07-26 0.530 7,434,000 -320,000 1.77% 3,940,020
2012-07-25 2012-07-23 0.580 7,754,000 +42,000 1.84% 4,497,320
2012-07-20 2012-07-18 0.590 7,712,000 -20,000 1.83% 4,550,080
2012-07-18 2012-07-16 0.580 7,732,000 +40,000 1.84% 4,484,560
2012-07-17 2012-07-13 0.580 7,692,000 +60,000 1.83% 4,461,360
2012-07-11 2012-07-09 0.590 7,632,000 +4,000 1.82% 4,502,880
2012-07-10 2012-07-06 0.600 7,628,000 +30,000 1.81% 4,576,800
2012-07-05 2012-07-03 0.620 7,598,000 +14,000 1.81% 4,710,760
2012-07-04 2012-06-29 0.610 7,584,000 +48,000 1.80% 4,626,240
2012-06-25 2012-06-21 0.630 7,536,000 -30,000 1.79% 4,747,680
2012-06-20 2012-06-18 0.610 7,566,000 +30,000 1.80% 4,615,260
2012-06-14 2012-06-12 0.600 7,536,000 -58,000 1.79% 4,521,600
2012-06-13 2012-06-11 0.620 7,594,000 +30,000 1.81% 4,708,280
2012-06-08 2012-06-06 0.610 7,564,000 +40,000 1.80% 4,614,040
2012-06-06 2012-06-04 0.600 7,524,000 +2,000 1.79% 4,514,400
2012-06-04 2012-05-31 0.630 7,522,000 -10,000 1.79% 4,738,860
2012-05-31 2012-05-29 0.650 7,532,000 -6,000 1.79% 4,895,800
2012-05-30 2012-05-28 0.650 7,538,000 -52,000 1.79% 4,899,700
2012-05-29 2012-05-25 0.630 7,590,000 -20,000 1.81% 4,781,700
2012-05-28 2012-05-24 0.600 7,610,000 +294,000 1.81% 4,566,000
2012-05-18 2012-05-16 0.540 7,316,000 +2,000 1.74% 3,950,640
2012-05-16 2012-05-14 0.560 7,314,000 +72,000 1.74% 4,095,840
2012-05-14 2012-05-10 0.570 7,242,000 -22,000 1.72% 4,127,940
2012-05-11 2012-05-09 0.580 7,264,000 -14,000 1.73% 4,213,120
2012-05-09 2012-05-07 0.560 7,278,000 -530,000 1.73% 4,075,680
2012-05-04 2012-05-02 0.590 7,808,000 -70,000 1.86% 4,606,720
2012-04-30 2012-04-26 0.560 7,878,000 +40,000 1.87% 4,411,680
2012-04-27 2012-04-25 0.580 7,838,000 -38,000 1.86% 4,546,040
2012-04-26 2012-04-24 0.540 7,876,000 -6,000 1.87% 4,253,040
2012-04-11 2012-04-05 0.510 7,882,000 +50,000 1.87% 4,019,820
2012-04-03 2012-03-30 0.495 7,832,000 -54,000 1.86% 3,876,840
2012-04-02 2012-03-29 0.510 7,886,000 +12,000 1.88% 4,021,860
2012-03-27 2012-03-23 0.550 7,874,000 +20,000 1.87% 4,330,700
2012-03-22 2012-03-20 0.540 7,854,000 +6,000 1.87% 4,241,160
2012-03-16 2012-03-14 0.550 7,848,000 +20,000 1.87% 4,316,400
2012-03-14 2012-03-12 0.590 7,828,000 -36,000 1.86% 4,618,520
2012-03-13 2012-03-09 0.590 7,864,000 +160,000 1.87% 4,639,760
2012-03-09 2012-03-07 0.550 7,704,000 -78,000 1.83% 4,237,200
2012-03-08 2012-03-06 0.500 7,782,000 +46,000 1.85% 3,891,000
2012-03-07 2012-03-05 0.510 7,736,000 +8,000 1.84% 3,945,360
2012-02-28 2012-02-24 0.510 7,728,000 -2,000 1.84% 3,941,280
2012-02-24 2012-02-22 0.520 7,730,000 +2,000 1.84% 4,019,600
2012-02-22 2012-02-20 0.495 7,728,000 +20,000 1.84% 3,825,360
2012-02-14 2012-02-10 0.510 7,708,000 +20,000 1.83% 3,931,080
2012-01-20 2012-01-18 0.465 7,688,000 +16,000 1.83% 3,574,920
2011-12-16 2011-12-14 0.470 7,672,000 -20,000 1.82% 3,605,840
2011-12-01 2011-11-29 0.455 7,692,000 +10,000 1.83% 3,499,860
2011-11-30 2011-11-28 0.460 7,682,000 +6,000 1.83% 3,533,720
2011-11-25 2011-11-23 0.490 7,676,000 +4,000 1.83% 3,761,240
2011-11-23 2011-11-21 0.500 7,672,000 +20,000 1.82% 3,836,000
2011-11-18 2011-11-16 0.500 7,652,000 +20,000 1.82% 3,826,000
2011-11-15 2011-11-11 0.520 7,632,000 +10,000 1.82% 3,968,640
2011-11-07 2011-11-03 0.520 7,622,000 +50,000 1.81% 3,963,440
2011-11-04 2011-11-02 0.530 7,572,000 -50,000 1.80% 4,013,160
2011-10-31 2011-10-27 0.540 7,622,000 +50,000 1.81% 4,115,880
2011-10-26 2011-10-24 0.520 7,572,000 +36,000 1.80% 3,937,440
2011-10-18 2011-10-14 0.540 7,536,000 -30,000 1.79% 4,069,440
2011-10-17 2011-10-13 0.540 7,566,000 +30,000 1.80% 4,085,640
2011-09-27 2011-09-23 0.600 7,536,000 -20,000 1.79% 4,521,600
2011-09-26 2011-09-22 0.600 7,556,000 +20,000 1.80% 4,533,600
2011-09-22 2011-09-20 0.630 7,536,000 -30,000 1.79% 4,747,680
2011-09-20 2011-09-16 0.650 7,566,000 -6,000 1.80% 4,917,900
2011-09-07 2011-09-05 0.640 7,572,000 -230,000 1.80% 4,846,080
2011-09-02 2011-08-31 0.660 7,802,000 +30,000 1.86% 5,149,320
2011-09-01 2011-08-30 0.660 7,772,000 +30,000 1.85% 5,129,520
2011-08-30 2011-08-26 0.670 7,742,000 -2,000 1.84% 5,187,140
2011-08-25 2011-08-23 0.690 7,744,000 -24,000 1.84% 5,343,360
2011-08-24 2011-08-22 0.680 7,768,000 -4,000 1.85% 5,282,240
2011-08-23 2011-08-19 0.700 7,772,000 +20,000 1.85% 5,440,400
2011-08-12 2011-08-10 0.670 7,752,000 -20,000 1.84% 5,193,840
2011-08-11 2011-08-09 0.640 7,772,000 -122,000 1.85% 4,974,080
2011-08-10 2011-08-08 0.680 7,894,000 -84,000 1.88% 5,367,920
2011-08-09 2011-08-05 0.700 7,978,000 -54,000 1.90% 5,584,600
2011-08-08 2011-08-04 0.720 8,032,000 +12,000 1.91% 5,783,040
2011-08-05 2011-08-03 0.720 8,020,000 -12,000 1.91% 5,774,400
2011-08-03 2011-08-01 0.730 8,032,000 -40,000 1.91% 5,863,360
2011-07-27 2011-07-25 0.740 8,072,000 +24,000 1.92% 5,973,280
2011-07-26 2011-07-22 0.760 8,048,000 +30,000 1.91% 6,116,480
2011-07-25 2011-07-21 0.740 8,018,000 -20,000 1.91% 5,933,320
2011-07-21 2011-07-19 0.730 8,038,000 -36,000 1.91% 5,867,740
2011-07-20 2011-07-18 0.720 8,074,000 -30,000 1.92% 5,813,280
2011-07-19 2011-07-15 0.700 8,104,000 -6,000 1.93% 5,672,800
2011-07-14 2011-07-12 0.700 8,110,000 -4,000 1.93% 5,677,000
2011-07-13 2011-07-11 0.700 8,114,000 +30,000 1.93% 5,679,800
2011-07-08 2011-07-06 0.740 8,084,000 +138,000 1.92% 5,982,160
2011-07-07 2011-07-05 0.730 7,946,000 -178,000 1.89% 5,800,580
2011-07-06 2011-07-04 0.700 8,124,000 -4,000 1.93% 5,686,800
2011-07-05 2011-06-30 0.660 8,128,000 -30,000 1.93% 5,364,480
2011-07-04 2011-06-29 0.640 8,158,000 -70,000 1.94% 5,221,120
2011-06-30 2011-06-28 0.650 8,228,000 -70,000 1.96% 5,348,200
2011-06-29 2011-06-27 0.650 8,298,000 -26,000 1.97% 5,393,700
2011-06-22 2011-06-20 0.620 8,324,000 -50,000 1.98% 5,160,880
2011-06-13 2011-06-09 0.650 8,374,000 -172,000 1.99% 5,443,100
2011-06-10 2011-06-08 0.660 8,546,000 +100,000 2.03% 5,640,360
2011-06-09 2011-06-07 0.660 8,446,000 -12,000 2.01% 5,574,360
2011-06-02 2011-05-31 0.670 8,458,000 -14,000 2.01% 5,666,860
2011-06-01 2011-05-30 0.630 8,472,000 -116,000 2.02% 5,337,360
2011-05-30 2011-05-26 0.680 8,588,000 +60,000 2.04% 5,839,840
2011-05-27 2011-05-25 0.690 8,528,000 -10,000 2.03% 5,884,320
2011-05-26 2011-05-24 0.690 8,538,000 -28,000 2.03% 5,891,220
2011-05-25 2011-05-23 0.670 8,566,000 -58,000 2.04% 5,739,220
2011-05-24 2011-05-20 0.710 8,624,000 +20,000 2.05% 6,123,040
2011-05-23 2011-05-19 0.720 8,604,000 +36,000 2.05% 6,194,880
2011-05-20 2011-05-18 0.740 8,568,000 +12,000 2.04% 6,340,320
2011-05-18 2011-05-16 0.710 8,556,000 +20,000 2.04% 6,074,760
2011-05-17 2011-05-13 0.710 8,536,000 -44,000 2.03% 6,060,560
2011-05-16 2011-05-12 0.710 8,580,000 -200,000 2.04% 6,091,800
2011-05-13 2011-05-11 0.690 8,780,000 -62,000 2.09% 6,058,200
2011-05-12 2011-05-09 0.650 8,842,000 -4,000 2.10% 5,747,300
2011-05-09 2011-05-05 0.650 8,846,000 -78,000 2.10% 5,749,900
2011-05-06 2011-05-04 0.600 8,924,000 -34,000 2.12% 5,354,400
2011-05-05 2011-05-03 0.610 8,958,000 -14,000 2.13% 5,464,380
2011-05-04 2011-04-29 0.610 8,972,000 +100,000 2.13% 5,472,920
2011-05-03 2011-04-28 0.590 8,872,000 -460,000 2.11% 5,234,480
2011-04-28 2011-04-26 0.560 9,332,000 -16,000 2.22% 5,225,920
2011-04-27 2011-04-21 0.570 9,348,000 -34,000 2.22% 5,328,360
2011-04-26 2011-04-20 0.560 9,382,000 +322,000 2.23% 5,253,920
2011-04-21 2011-04-19 0.520 9,060,000 +4,000 2.16% 4,711,200
2011-04-20 2011-04-18 0.540 9,056,000 +34,000 2.15% 4,890,240
2011-04-19 2011-04-15 0.570 9,022,000 +20,000 2.15% 5,142,540
2011-04-15 2011-04-13 0.520 9,002,000 -40,000 2.14% 4,681,040
2011-04-14 2011-04-12 0.510 9,042,000 +14,000 2.15% 4,611,420
2011-04-13 2011-04-11 0.520 9,028,000 +36,000 2.15% 4,694,560
2011-04-12 2011-04-08 0.510 8,992,000 -58,000 2.14% 4,585,920
2011-04-04 2011-03-31 0.490 9,050,000 +12,000 2.15% 4,434,500
2011-04-01 2011-03-30 0.475 9,038,000 -20,000 2.15% 4,293,050
2011-03-29 2011-03-25 0.495 9,058,000 +20,000 2.15% 4,483,710
2011-03-23 2011-03-21 0.490 9,038,000 +20,000 2.15% 4,428,620
2011-03-17 2011-03-15 0.480 9,018,000 +24,000 2.15% 4,328,640
2011-03-15 2011-03-11 0.510 8,994,000 +80,000 2.14% 4,586,940
2011-03-11 2011-03-09 0.510 8,914,000 +2,000 2.12% 4,546,140
2011-03-09 2011-03-07 0.540 8,912,000 +120,000 2.12% 4,812,480
2011-03-08 2011-03-04 0.530 8,792,000 -22,000 2.09% 4,659,760
2011-03-07 2011-03-03 0.500 8,814,000 -2,000 2.10% 4,407,000
2011-03-04 2011-03-02 0.475 8,816,000 -120,000 2.10% 4,187,600
2011-03-03 2011-03-01 0.450 8,936,000 -2,000 2.13% 4,021,200
2011-03-02 2011-02-28 0.445 8,938,000 +2,000 2.13% 3,977,410
2011-03-01 2011-02-25 0.450 8,936,000 -20,000 2.13% 4,021,200
2011-02-28 2011-02-24 0.440 8,956,000 +2,000 2.13% 3,940,640
2011-02-21 2011-02-17 0.470 8,954,000 +100,000 2.13% 4,208,380
2011-02-16 2011-02-14 0.480 8,854,000 +6,000 2.11% 4,249,920
2011-02-15 2011-02-11 0.470 8,848,000 +20,000 2.10% 4,158,560
2011-02-10 2011-02-08 0.480 8,828,000 -20,000 2.10% 4,237,440
2011-02-08 2011-02-02 0.490 8,848,000 +20,000 2.10% 4,335,520
2011-01-31 2011-01-27 0.475 8,828,000 -100,000 2.10% 4,193,300
2011-01-28 2011-01-26 0.485 8,928,000 +82,000 2.12% 4,330,080
2011-01-27 2011-01-25 0.510 8,846,000 +6,000 2.10% 4,511,460
2011-01-26 2011-01-24 0.520 8,840,000 -60,000 2.10% 4,596,800
2011-01-25 2011-01-21 0.530 8,900,000 +92,000 2.12% 4,717,000
2011-01-20 2011-01-18 0.560 8,808,000 +102,000 2.10% 4,932,480
2011-01-18 2011-01-14 0.560 8,706,000 +30,000 2.07% 4,875,360
2011-01-17 2011-01-13 0.570 8,676,000 +34,000 2.06% 4,945,320
2011-01-10 2011-01-06 0.600 8,642,000 -2,000 2.06% 5,185,200
2011-01-07 2011-01-05 0.580 8,644,000 -40,000 2.06% 5,013,520
2011-01-06 2011-01-04 0.570 8,684,000 +6,000 2.07% 4,949,880
2011-01-05 2011-01-03 0.570 8,678,000 +30,000 2.06% 4,946,460
2011-01-04 2010-12-31 0.570 8,648,000 +6,000 2.06% 4,929,360
2011-01-03 2010-12-29 0.570 8,642,000 -20,000 2.06% 4,925,940
2010-12-22 2010-12-20 0.550 8,662,000 +6,000 2.06% 4,764,100
2010-12-21 2010-12-17 0.560 8,656,000 +2,000 2.06% 4,847,360
2010-12-20 2010-12-16 0.560 8,654,000 -20,000 2.06% 4,846,240
2010-12-17 2010-12-15 0.560 8,674,000 +8,000 2.06% 4,857,440
2010-12-16 2010-12-14 0.570 8,666,000 +310,000 2.06% 4,939,620
2010-12-15 2010-12-13 0.580 8,356,000 +38,000 1.99% 4,846,480
2010-12-13 2010-12-09 0.580 8,318,000 +8,000 1.98% 4,824,440
2010-12-10 2010-12-08 0.590 8,310,000 -1,600,000 1.98% 4,902,900
2010-12-07 2010-12-03 0.610 9,910,000 -8,000 2.36% 6,045,100
2010-12-06 2010-12-02 0.620 9,918,000 +18,000 2.36% 6,149,160
2010-12-03 2010-12-01 0.610 9,900,000 +20,000 2.35% 6,039,000
2010-12-02 2010-11-30 0.620 9,880,000 +2,000 2.35% 6,125,600
2010-12-01 2010-11-29 0.620 9,878,000 +2,000 2.35% 6,124,360
2010-11-29 2010-11-25 0.630 9,876,000 -14,000 2.35% 6,221,880
2010-11-26 2010-11-24 0.620 9,890,000 +4,000 2.35% 6,131,800
2010-11-25 2010-11-23 0.630 9,886,000 +18,000 2.35% 6,228,180
2010-11-24 2010-11-22 0.640 9,868,000 +40,000 2.35% 6,315,520
2010-11-23 2010-11-19 0.650 9,828,000 +66,000 2.34% 6,388,200
2010-11-22 2010-11-18 0.640 9,762,000 +76,000 2.32% 6,247,680
2010-11-19 2010-11-17 0.650 9,686,000 -106,000 2.30% 6,295,900
2010-11-18 2010-11-16 0.650 9,792,000 +500,000 2.33% 6,364,800
2010-11-17 2010-11-15 0.660 9,292,000 +4,000 2.21% 6,132,720
2010-11-12 2010-11-10 0.670 9,288,000 +70,000 2.21% 6,222,960
2010-11-11 2010-11-09 0.680 9,218,000 -2,000 2.19% 6,268,240
2010-11-10 2010-11-08 0.700 9,220,000 -64,000 2.19% 6,454,000
2010-11-09 2010-11-05 0.680 9,284,000 -20,000 2.21% 6,313,120
2010-11-08 2010-11-04 0.680 9,304,000 -126,000 2.21% 6,326,720
2010-11-05 2010-11-03 0.700 9,430,000 -314,000 2.24% 6,601,000
2010-11-04 2010-11-02 0.650 9,744,000 +120,000 2.32% 6,333,600
2010-11-03 2010-11-01 0.650 9,624,000 +4,000 2.29% 6,255,600
2010-11-02 2010-10-29 0.630 9,620,000 -50,000 2.29% 6,060,600
2010-10-29 2010-10-27 0.650 9,670,000 +20,000 2.30% 6,285,500
2010-10-28 2010-10-26 0.650 9,650,000 -90,000 2.30% 6,272,500
2010-10-27 2010-10-25 0.660 9,740,000 +60,000 2.32% 6,428,400
2010-10-22 2010-10-20 0.660 9,680,000 +60,000 2.30% 6,388,800
2010-10-21 2010-10-19 0.680 9,620,000 +50,000 2.29% 6,541,600
2010-10-20 2010-10-18 0.670 9,570,000 -80,000 2.28% 6,411,900
2010-10-19 2010-10-15 0.680 9,650,000 -20,000 2.30% 6,562,000
2010-10-18 2010-10-14 0.660 9,670,000 -20,000 2.30% 6,382,200
2010-10-13 2010-10-11 0.640 9,690,000 -2,000 2.30% 6,201,600
2010-10-12 2010-10-08 0.650 9,692,000 +100,000 2.31% 6,299,800
2010-10-11 2010-10-07 0.660 9,592,000 -70,000 2.28% 6,330,720
2010-10-08 2010-10-06 0.680 9,662,000 +56,000 2.30% 6,570,160
2010-10-07 2010-10-05 0.700 9,606,000 -152,000 2.28% 6,724,200
2010-10-05 2010-09-30 0.640 9,758,000 +30,000 2.32% 6,245,120
2010-10-04 2010-09-29 0.640 9,728,000 -34,000 2.31% 6,225,920
2010-09-30 2010-09-28 0.640 9,762,000 +4,000 2.32% 6,247,680
2010-09-29 2010-09-27 0.640 9,758,000 +30,000 2.32% 6,245,120
2010-09-28 2010-09-24 0.650 9,728,000 -80,000 2.31% 6,323,200
2010-09-27 2010-09-22 0.650 9,808,000 -10,000 2.33% 6,375,200
2010-09-21 2010-09-17 0.650 9,818,000 -20,000 2.34% 6,381,700
2010-09-20 2010-09-16 0.640 9,838,000 -116,000 2.34% 6,296,320
2010-09-17 2010-09-15 0.650 9,954,000 -2,000 2.37% 6,470,100
2010-09-16 2010-09-14 0.650 9,956,000 +40,000 2.37% 6,471,400
2010-09-15 2010-09-13 0.650 9,916,000 +14,000 2.36% 6,445,400
2010-09-14 2010-09-10 0.670 9,902,000 +94,000 2.36% 6,634,340
2010-09-09 2010-09-07 0.650 9,808,000 -90,000 2.33% 6,375,200
2010-09-08 2010-09-06 0.640 9,898,000 -170,000 2.35% 6,334,720
2010-09-03 2010-09-01 0.620 10,068,000 -2,000 2.39% 6,242,160
2010-09-02 2010-08-31 0.600 10,070,000 +2,000 2.40% 6,042,000
2010-09-01 2010-08-30 0.620 10,068,000 -36,000 2.39% 6,242,160
2010-08-31 2010-08-27 0.610 10,104,000 -20,000 2.40% 6,163,440
2010-08-27 2010-08-25 0.640 10,124,000 +20,000 2.41% 6,479,360
2010-08-26 2010-08-24 0.650 10,104,000 +100,000 2.40% 6,567,600
2010-08-23 2010-08-19 0.670 10,004,000 -10,000 2.38% 6,702,680
2010-08-16 2010-08-12 0.660 10,014,000 +20,000 2.38% 6,609,240
2010-08-13 2010-08-11 0.660 9,994,000 +40,000 2.38% 6,596,040
2010-08-12 2010-08-10 0.670 9,954,000 +20,000 2.37% 6,669,180
2010-08-11 2010-08-09 0.700 9,934,000 +6,000 2.36% 6,953,800
2010-08-10 2010-08-06 0.710 9,928,000 -10,000 2.36% 7,048,880
2010-08-09 2010-08-05 0.710 9,938,000 +80,000 2.36% 7,055,980
2010-08-06 2010-08-04 0.730 9,858,000 -36,000 2.34% 7,196,340
2010-08-05 2010-08-03 0.690 9,894,000 -74,000 2.35% 6,826,860
2010-08-03 2010-07-30 0.680 9,968,000 -60,000 2.37% 6,778,240
2010-08-02 2010-07-29 0.690 10,028,000 +6,000 2.39% 6,919,320
2010-07-29 2010-07-27 0.660 10,022,000 +20,000 2.38% 6,614,520
2010-07-28 2010-07-26 0.670 10,002,000 +20,000 2.38% 6,701,340
2010-07-27 2010-07-23 0.690 9,982,000 -10,000 2.37% 6,887,580
2010-07-26 2010-07-22 0.680 9,992,000 +32,000 2.38% 6,794,560
2010-07-23 2010-07-21 0.680 9,960,000 +30,000 2.37% 6,772,800
2010-07-22 2010-07-20 0.690 9,930,000 +30,000 2.36% 6,851,700
2010-07-16 2010-07-14 0.690 9,900,000 +34,000 2.35% 6,831,000
2010-07-15 2010-07-13 0.710 9,866,000 +86,000 2.35% 7,004,860
2010-07-14 2010-07-12 0.700 9,780,000 -40,000 2.33% 6,846,000
2010-07-12 2010-07-08 0.630 9,820,000 -16,000 2.34% 6,186,600
2010-07-08 2010-07-06 0.640 9,836,000 +30,000 2.34% 6,295,040
2010-07-05 2010-06-30 0.650 9,806,000 -8,000 2.33% 6,373,900
2010-06-30 2010-06-28 0.670 9,814,000 +20,000 2.33% 6,575,380
2010-06-29 2010-06-25 0.670 9,794,000 -30,000 2.33% 6,561,980
2010-06-28 2010-06-24 0.670 9,824,000 +20,000 2.34% 6,582,080
2010-06-25 2010-06-23 0.690 9,804,000 +60,000 2.33% 6,764,760
2010-06-24 2010-06-22 0.700 9,744,000 -40,000 2.32% 6,820,800
2010-06-23 2010-06-21 0.710 9,784,000 -100,000 2.33% 6,946,640
2010-06-22 2010-06-18 0.690 9,884,000 -230,000 2.35% 6,819,960
2010-06-21 2010-06-17 0.660 10,114,000 +30,000 2.41% 6,675,240
2010-06-18 2010-06-15 0.680 10,084,000 +28,000 2.40% 6,857,120
2010-06-17 2010-06-14 0.620 10,056,000 -28,000 2.39% 6,234,720
2010-06-15 2010-06-11 0.560 10,084,000 -34,000 2.40% 5,647,040
2010-06-14 2010-06-10 0.560 10,118,000 -18,000 2.41% 5,666,080
2010-06-11 2010-06-09 0.570 10,136,000 +12,000 2.41% 5,777,520
2010-06-09 2010-06-07 0.580 10,124,000 +100,000 2.41% 5,871,920
2010-06-03 2010-06-01 0.610 10,024,000 -44,000 2.38% 6,114,640
2010-06-02 2010-05-31 0.630 10,068,000 -6,000 2.39% 6,342,840
2010-06-01 2010-05-28 0.630 10,074,000 -46,000 2.40% 6,346,620
2010-05-31 2010-05-27 0.620 10,120,000 +1,642,000 2.41% 6,274,400
2010-05-28 2010-05-26 0.550 8,478,000 +24,000 2.02% 4,662,900
2010-05-27 2010-05-25 0.550 8,454,000 -6,000 2.01% 4,649,700
2010-05-26 2010-05-24 0.610 8,460,000 +46,000 2.01% 5,160,600
2010-05-25 2010-05-20 0.600 8,414,000 -72,000 2.00% 5,048,400
2010-05-24 2010-05-19 0.630 8,486,000 -6,000 2.02% 5,346,180
2010-05-20 2010-05-18 0.670 8,492,000 -18,000 2.02% 5,689,640
2010-05-19 2010-05-17 0.660 8,510,000 +30,000 2.02% 5,616,600
2010-05-18 2010-05-14 0.720 8,480,000 +10,000 2.02% 6,105,600
2010-05-14 2010-05-12 0.740 8,470,000 +32,000 2.01% 6,267,800
2010-05-13 2010-05-11 0.750 8,438,000 +22,000 2.01% 6,328,500
2010-05-12 2010-05-10 0.710 8,416,000 -30,000 2.00% 5,975,360
2010-05-11 2010-05-07 0.710 8,446,000 -26,000 2.01% 5,996,660
2010-05-10 2010-05-06 0.720 8,472,000 +84,000 2.02% 6,099,840
2010-05-07 2010-05-05 0.750 8,388,000 +100,000 2.00% 6,291,000
2010-05-06 2010-05-04 0.820 8,288,000 -44,000 1.97% 6,796,160
2010-05-05 2010-05-03 0.840 8,332,000 -20,000 1.98% 6,998,880
2010-05-04 2010-04-30 0.880 8,352,000 +68,000 1.99% 7,349,760
2010-05-03 2010-04-29 0.860 8,284,000 +20,000 1.97% 7,124,240
2010-04-30 2010-04-28 0.910 8,264,000 +2,000 1.97% 7,520,240
2010-04-29 2010-04-27 0.920 8,262,000 -226,000 1.97% 7,601,040
2010-04-28 2010-04-26 0.900 8,488,000 -2,000 2.02% 7,639,200
2010-04-27 2010-04-23 0.930 8,490,000 +42,000 2.02% 7,895,700
2010-04-26 2010-04-22 0.960 8,448,000 +18,000 2.01% 8,110,080
2010-04-23 2010-04-21 0.940 8,430,000 +12,000 2.01% 7,924,200
2010-04-22 2010-04-20 0.970 8,418,000 +48,000 2.00% 8,165,460
2010-04-21 2010-04-19 0.980 8,370,000 +66,000 1.99% 8,202,600
2010-04-20 2010-04-16 0.990 8,304,000 +96,000 1.98% 8,220,960
2010-04-19 2010-04-15 0.990 8,208,000 +174,000 1.95% 8,125,920
2010-04-16 2010-04-14 0.970 8,034,000 +136,000 1.91% 7,792,980
2010-04-15 2010-04-13 1.050 7,898,000 -474,000 1.88% 8,292,900
2010-04-14 2010-04-12 0.900 8,372,000 -3,102,000 1.99% 7,534,800
2010-04-13 2010-04-09 1.000 11,474,000 -430,000 2.73% 11,474,000
2010-04-12 2010-04-08 1.110 11,904,000 +202,000 2.83% 13,213,440
2010-04-09 2010-04-07 1.120 11,702,000 +1,204,000 2.78% 13,106,240
2010-04-08 2010-04-01 1.150 10,498,000 +3,972,000 2.50% 12,072,700
2009-05-26 2009-05-22 6,526,000 +10,000 1.55%
2008-08-04 2008-07-31 6,516,000 +240,000 1.55%
2008-04-09 2008-04-07 6,276,000 -30,000 1.49%
2008-02-18 2008-02-14 6,306,000 -6,444,000 1.50%
2007-09-17 2007-09-13 12,750,000 +4,818,000 3.03%
2007-06-26 2007-06-22 7,932,000 1.89%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top