History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 2,540,000 | +0 | 0.42% | 170,180 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,540,000 | +0 | 0.42% | 185,420 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,540,000 | +0 | 0.42% | 185,420 |
| 2025-10-09 | 2025-10-06 | 0.073 | 2,540,000 | +0 | 0.42% | 185,420 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,540,000 | +0 | 0.42% | 193,040 |
| 2025-10-06 | 2025-10-02 | 0.080 | 2,540,000 | +0 | 0.42% | 203,200 |
| 2025-10-03 | 2025-09-30 | 0.071 | 2,540,000 | +0 | 0.42% | 180,340 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,540,000 | +264,000 | 0.42% | 180,340 |
| 2025-09-29 | 2025-09-25 | 0.069 | 2,276,000 | +440,000 | 0.38% | 157,044 |
| 2025-06-02 | 2025-05-29 | 0.041 | 1,836,000 | +100,000 | 0.30% | 75,276 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,736,000 | -50,000 | 0.29% | 69,440 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,786,000 | -10,000 | 0.30% | 78,584 |
| 2025-03-27 | 2025-03-25 | 0.057 | 1,796,000 | +200,000 | 0.30% | 102,372 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,596,000 | -20,000 | 0.26% | 92,568 |
| 2024-10-04 | 2024-10-02 | 0.062 | 1,616,000 | +2,000 | 0.27% | 100,192 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,614,000 | -40,000 | 0.27% | 72,630 |
| 2024-08-22 | 2024-08-20 | 0.050 | 1,654,000 | -40,000 | 0.27% | 82,700 |
| 2024-07-23 | 2024-07-19 | 0.046 | 1,694,000 | -70,000 | 0.28% | 77,924 |
| 2023-04-13 | 2023-04-11 | 0.081 | 1,764,000 | -368,000 | 0.29% | 142,884 |
| 2022-09-08 | 2022-09-06 | 0.101 | 2,132,000 | -38,000 | 0.35% | 215,332 |
| 2022-08-24 | 2022-08-22 | 0.106 | 2,170,000 | -2,000 | 0.36% | 230,020 |
| 2022-07-04 | 2022-06-29 | 0.108 | 2,172,000 | -84,000 | 0.36% | 234,576 |
| 2022-04-01 | 2022-03-30 | 0.103 | 2,256,000 | +20,000 | 0.37% | 232,368 |
| 2022-03-15 | 2022-03-11 | 0.107 | 2,236,000 | -100,000 | 0.37% | 239,252 |
| 2021-11-30 | 2021-11-26 | 0.115 | 2,336,000 | +10,000 | 0.39% | 268,640 |
| 2021-06-08 | 2021-06-04 | 0.160 | 2,326,000 | -2,000 | 0.38% | 372,160 |
| 2021-05-21 | 2021-05-18 | 0.159 | 2,328,000 | -34,000 | 0.38% | 370,152 |
| 2021-05-20 | 2021-05-17 | 0.160 | 2,362,000 | +40,000 | 0.39% | 377,920 |
| 2021-05-07 | 2021-05-05 | 0.151 | 2,322,000 | -36,000 | 0.38% | 350,622 |
| 2021-02-25 | 2021-02-23 | 0.180 | 2,358,000 | +100,000 | 0.39% | 424,440 |
| 2021-02-23 | 2021-02-19 | 0.220 | 2,258,000 | -24,000 | 0.37% | 496,760 |
| 2021-02-22 | 2021-02-18 | 0.158 | 2,282,000 | -20,000 | 0.38% | 360,556 |
| 2021-02-09 | 2021-02-05 | 0.113 | 2,302,000 | +50,000 | 0.38% | 260,126 |
| 2020-11-12 | 2020-11-10 | 0.134 | 2,252,000 | -20,000 | 0.37% | 301,768 |
| 2020-07-16 | 2020-07-14 | 0.140 | 2,272,000 | +26,000 | 0.38% | 318,080 |
| 2020-07-14 | 2020-07-10 | 0.147 | 2,246,000 | -20,000 | 0.37% | 330,162 |
| 2020-07-10 | 2020-07-08 | 0.149 | 2,266,000 | -24,000 | 0.37% | 337,634 |
| 2020-07-09 | 2020-07-07 | 0.142 | 2,290,000 | +40,000 | 0.38% | 325,180 |
| 2019-08-05 | 2019-08-01 | 0.247 | 2,250,000 | -6,000 | 0.37% | 555,750 |
| 2019-06-24 | 2019-06-20 | 0.255 | 2,256,000 | -250,000 | 0.37% | 575,280 |
| 2019-05-02 | 2019-04-29 | 0.280 | 2,506,000 | -100,000 | 0.41% | 701,680 |
| 2019-04-18 | 2019-04-16 | 0.290 | 2,606,000 | -200,000 | 0.43% | 755,740 |
| 2019-03-15 | 2019-03-13 | 0.300 | 2,806,000 | -10,000 | 0.46% | 841,800 |
| 2019-02-08 | 2019-01-31 | 0.270 | 2,816,000 | +180,000 | 0.47% | 760,320 |
| 2018-12-28 | 2018-12-24 | 0.250 | 2,636,000 | -90,000 | 0.44% | 659,000 |
| 2018-10-25 | 2018-10-23 | 0.246 | 2,726,000 | -20,000 | 0.45% | 670,596 |
| 2018-10-08 | 2018-10-04 | 0.280 | 2,746,000 | -20,000 | 0.45% | 768,880 |
| 2018-09-11 | 2018-09-07 | 0.290 | 2,766,000 | -50,000 | 0.46% | 802,140 |
| 2018-07-09 | 2018-07-05 | 0.290 | 2,816,000 | +20,000 | 0.47% | 816,640 |
| 2018-07-05 | 2018-07-03 | 0.315 | 2,796,000 | -50,000 | 0.46% | 880,740 |
| 2018-06-29 | 2018-06-27 | 0.310 | 2,846,000 | -100,000 | 0.47% | 882,260 |
| 2018-06-28 | 2018-06-26 | 0.330 | 2,946,000 | +100,000 | 0.49% | 972,180 |
| 2018-06-05 | 2018-06-01 | 0.315 | 2,846,000 | -20,000 | 0.47% | 896,490 |
| 2018-05-21 | 2018-05-17 | 0.330 | 2,866,000 | +78,000 | 0.47% | 945,780 |
| 2018-05-18 | 2018-05-16 | 0.320 | 2,788,000 | -108,000 | 0.46% | 892,160 |
| 2018-04-27 | 2018-04-25 | 0.385 | 2,896,000 | +50,000 | 0.48% | 1,114,960 |
| 2018-04-25 | 2018-04-23 | 0.400 | 2,846,000 | +72,000 | 0.47% | 1,138,400 |
| 2018-04-24 | 2018-04-20 | 0.405 | 2,774,000 | +50,000 | 0.46% | 1,123,470 |
| 2018-04-23 | 2018-04-19 | 0.460 | 2,724,000 | +194,000 | 0.45% | 1,253,040 |
| 2018-04-20 | 2018-04-18 | 0.495 | 2,530,000 | -610,000 | 0.42% | 1,252,350 |
| 2018-03-21 | 2018-03-19 | 0.330 | 3,140,000 | -20,000 | 0.52% | 1,036,200 |
| 2018-03-14 | 2018-03-12 | 0.340 | 3,160,000 | -20,000 | 0.52% | 1,074,400 |
| 2018-03-05 | 2018-03-01 | 0.355 | 3,180,000 | +28,000 | 0.53% | 1,128,900 |
| 2018-03-01 | 2018-02-27 | 0.370 | 3,152,000 | -40,000 | 0.52% | 1,166,240 |
| 2018-01-19 | 2018-01-17 | 0.385 | 3,192,000 | -40,000 | 0.53% | 1,228,920 |
| 2018-01-18 | 2018-01-16 | 0.395 | 3,232,000 | +50,000 | 0.53% | 1,276,640 |
| 2018-01-09 | 2018-01-05 | 0.410 | 3,182,000 | -100,000 | 0.53% | 1,304,620 |
| 2018-01-08 | 2018-01-04 | 0.400 | 3,282,000 | +100,000 | 0.54% | 1,312,800 |
| 2018-01-03 | 2017-12-29 | 0.385 | 3,182,000 | +20,000 | 0.53% | 1,225,070 |
| 2018-01-02 | 2017-12-28 | 0.385 | 3,162,000 | +60,000 | 0.52% | 1,217,370 |
| 2017-12-13 | 2017-12-11 | 0.385 | 3,102,000 | -100,000 | 0.51% | 1,194,270 |
| 2017-12-07 | 2017-12-05 | 0.385 | 3,202,000 | +100,000 | 0.53% | 1,232,770 |
| 2017-11-30 | 2017-11-28 | 0.385 | 3,102,000 | +34,000 | 0.51% | 1,194,270 |
| 2017-11-20 | 2017-11-16 | 0.415 | 3,068,000 | -38,000 | 0.51% | 1,273,220 |
| 2017-11-13 | 2017-11-09 | 0.435 | 3,106,000 | -36,000 | 0.51% | 1,351,110 |
| 2017-11-06 | 2017-11-02 | 0.440 | 3,142,000 | -272,000 | 0.52% | 1,382,480 |
| 2017-10-19 | 2017-10-17 | 0.410 | 3,414,000 | -2,000 | 0.56% | 1,399,740 |
| 2017-10-16 | 2017-10-12 | 0.405 | 3,416,000 | +2,000 | 0.56% | 1,383,480 |
| 2017-10-11 | 2017-10-09 | 0.405 | 3,414,000 | +300,000 | 0.56% | 1,382,670 |
| 2017-09-27 | 2017-09-25 | 0.400 | 3,114,000 | +50,000 | 0.51% | 1,245,600 |
| 2017-09-25 | 2017-09-21 | 0.450 | 3,064,000 | -300,000 | 0.51% | 1,378,800 |
| 2017-09-01 | 2017-08-30 | 0.395 | 3,364,000 | +200,000 | 0.56% | 1,328,780 |
| 2017-08-31 | 2017-08-29 | 0.385 | 3,164,000 | +16,000 | 0.52% | 1,218,140 |
| 2017-08-15 | 2017-08-11 | 0.400 | 3,148,000 | +100,000 | 0.52% | 1,259,200 |
| 2017-08-14 | 2017-08-10 | 0.395 | 3,048,000 | -6,000 | 0.50% | 1,203,960 |
| 2017-08-11 | 2017-08-09 | 0.400 | 3,054,000 | +70,000 | 0.50% | 1,221,600 |
| 2017-07-25 | 2017-07-21 | 0.435 | 2,984,000 | +68,000 | 0.49% | 1,298,040 |
| 2017-07-19 | 2017-07-17 | 0.420 | 2,916,000 | -300,000 | 0.48% | 1,224,720 |
| 2017-07-05 | 2017-07-03 | 0.435 | 3,216,000 | -100,000 | 0.53% | 1,398,960 |
| 2017-06-23 | 2017-06-21 | 0.455 | 3,316,000 | -120,000 | 0.55% | 1,508,780 |
| 2017-06-15 | 2017-06-13 | 0.445 | 3,436,000 | +40,000 | 0.57% | 1,529,020 |
| 2017-05-25 | 2017-05-23 | 0.450 | 3,396,000 | -18,000 | 0.56% | 1,528,200 |
| 2017-05-11 | 2017-05-09 | 0.485 | 3,414,000 | -60,000 | 0.56% | 1,655,790 |
| 2017-05-05 | 2017-05-02 | 0.510 | 3,474,000 | +100,000 | 0.57% | 1,771,740 |
| 2017-05-04 | 2017-04-28 | 0.500 | 3,374,000 | -136,000 | 0.56% | 1,687,000 |
| 2017-04-25 | 2017-04-21 | 0.470 | 3,510,000 | -114,000 | 0.58% | 1,649,700 |
| 2017-04-24 | 2017-04-20 | 0.460 | 3,624,000 | +30,000 | 0.60% | 1,667,040 |
| 2017-04-20 | 2017-04-18 | 0.470 | 3,594,000 | -176,000 | 0.59% | 1,689,180 |
| 2017-04-19 | 2017-04-13 | 0.485 | 3,770,000 | +14,000 | 0.62% | 1,828,450 |
| 2017-04-10 | 2017-04-06 | 0.480 | 3,756,000 | +76,000 | 0.62% | 1,802,880 |
| 2017-04-06 | 2017-04-03 | 0.520 | 3,680,000 | +400,000 | 0.61% | 1,913,600 |
| 2017-04-05 | 2017-03-31 | 0.520 | 3,280,000 | -114,000 | 0.54% | 1,705,600 |
| 2017-03-22 | 2017-03-20 | 0.550 | 3,394,000 | -36,000 | 0.56% | 1,866,700 |
| 2017-03-10 | 2017-03-08 | 0.560 | 3,430,000 | +50,000 | 0.57% | 1,920,800 |
| 2017-02-28 | 2017-02-24 | 0.560 | 3,380,000 | +30,000 | 0.56% | 1,892,800 |
| 2017-02-27 | 2017-02-23 | 0.570 | 3,350,000 | -266,000 | 0.55% | 1,909,500 |
| 2017-02-24 | 2017-02-22 | 0.550 | 3,616,000 | -60,000 | 0.60% | 1,988,800 |
| 2017-02-22 | 2017-02-20 | 0.560 | 3,676,000 | -20,000 | 0.61% | 2,058,560 |
| 2017-02-10 | 2017-02-08 | 0.550 | 3,696,000 | +36,000 | 0.61% | 2,032,800 |
| 2017-01-25 | 2017-01-23 | 0.540 | 3,660,000 | +100,000 | 0.60% | 1,976,400 |
| 2017-01-13 | 2017-01-11 | 0.510 | 3,560,000 | -92,000 | 0.59% | 1,815,600 |
| 2016-12-02 | 2016-11-30 | 0.550 | 3,652,000 | +100,000 | 0.60% | 2,008,600 |
| 2016-11-22 | 2016-11-18 | 0.570 | 3,552,000 | -100,000 | 0.59% | 2,024,640 |
| 2016-11-11 | 2016-11-09 | 0.520 | 3,652,000 | +40,000 | 0.60% | 1,899,040 |
| 2016-11-07 | 2016-11-03 | 0.540 | 3,612,000 | +126,000 | 0.60% | 1,950,480 |
| 2016-10-17 | 2016-10-13 | 0.550 | 3,486,000 | -100,000 | 0.58% | 1,917,300 |
| 2016-10-13 | 2016-10-11 | 0.570 | 3,586,000 | -2,000 | 0.59% | 2,044,020 |
| 2016-10-12 | 2016-10-07 | 0.580 | 3,588,000 | -130,000 | 0.59% | 2,081,040 |
| 2016-10-11 | 2016-10-06 | 0.560 | 3,718,000 | -80,000 | 0.61% | 2,082,080 |
| 2016-10-06 | 2016-10-04 | 0.550 | 3,798,000 | -50,000 | 0.63% | 2,088,900 |
| 2016-10-05 | 2016-10-03 | 0.540 | 3,848,000 | +60,000 | 0.64% | 2,077,920 |
| 2016-09-27 | 2016-09-23 | 0.550 | 3,788,000 | -20,000 | 0.63% | 2,083,400 |
| 2016-09-14 | 2016-09-12 | 0.550 | 3,808,000 | -148,000 | 0.63% | 2,094,400 |
| 2016-09-09 | 2016-09-07 | 0.590 | 3,956,000 | -6,000 | 0.65% | 2,334,040 |
| 2016-09-07 | 2016-09-05 | 0.560 | 3,962,000 | +48,000 | 0.65% | 2,218,720 |
| 2016-09-06 | 2016-09-02 | 0.550 | 3,914,000 | -300,000 | 0.65% | 2,152,700 |
| 2016-09-05 | 2016-09-01 | 0.540 | 4,214,000 | -30,000 | 0.70% | 2,275,560 |
| 2016-09-01 | 2016-08-30 | 0.550 | 4,244,000 | +10,000 | 0.70% | 2,334,200 |
| 2016-08-29 | 2016-08-25 | 0.560 | 4,234,000 | +180,000 | 0.70% | 2,371,040 |
| 2016-08-24 | 2016-08-22 | 0.550 | 4,054,000 | +100,000 | 0.67% | 2,229,700 |
| 2016-08-22 | 2016-08-18 | 0.560 | 3,954,000 | -20,000 | 0.65% | 2,214,240 |
| 2016-08-18 | 2016-08-16 | 0.560 | 3,974,000 | +40,000 | 0.66% | 2,225,440 |
| 2016-08-17 | 2016-08-15 | 0.590 | 3,934,000 | +710,000 | 0.65% | 2,321,060 |
| 2016-08-09 | 2016-08-05 | 0.520 | 3,224,000 | -34,000 | 0.53% | 1,676,480 |
| 2016-08-05 | 2016-08-03 | 0.510 | 3,258,000 | -20,000 | 0.54% | 1,661,580 |
| 2016-07-27 | 2016-07-25 | 0.540 | 3,278,000 | +70,000 | 0.54% | 1,770,120 |
| 2016-07-19 | 2016-07-15 | 0.520 | 3,208,000 | +120,000 | 0.53% | 1,668,160 |
| 2016-07-14 | 2016-07-12 | 0.520 | 3,088,000 | +78,000 | 0.51% | 1,605,760 |
| 2016-07-13 | 2016-07-11 | 0.530 | 3,010,000 | +48,000 | 0.50% | 1,595,300 |
| 2016-07-08 | 2016-07-06 | 0.530 | 2,962,000 | +50,000 | 0.49% | 1,569,860 |
| 2016-06-24 | 2016-06-22 | 0.550 | 2,912,000 | -150,000 | 0.48% | 1,601,600 |
| 2016-06-10 | 2016-06-07 | 0.580 | 3,062,000 | +40,000 | 0.51% | 1,775,960 |
| 2016-06-08 | 2016-06-06 | 0.590 | 3,022,000 | -20,000 | 0.50% | 1,782,980 |
| 2016-06-07 | 2016-06-03 | 0.600 | 3,042,000 | +20,000 | 0.50% | 1,825,200 |
| 2016-06-02 | 2016-05-31 | 0.610 | 3,022,000 | +50,000 | 0.50% | 1,843,420 |
| 2016-05-30 | 2016-05-26 | 0.590 | 2,972,000 | -20,000 | 0.49% | 1,753,480 |
| 2016-05-27 | 2016-05-25 | 0.590 | 2,992,000 | -80,000 | 0.49% | 1,765,280 |
| 2016-05-24 | 2016-05-20 | 0.600 | 3,072,000 | +32,000 | 0.51% | 1,843,200 |
| 2016-05-19 | 2016-05-17 | 0.610 | 3,040,000 | +10,000 | 0.50% | 1,854,400 |
| 2016-05-09 | 2016-05-05 | 0.650 | 3,030,000 | -20,000 | 0.50% | 1,969,500 |
| 2016-05-06 | 2016-05-04 | 0.640 | 3,050,000 | -30,000 | 0.50% | 1,952,000 |
| 2016-04-28 | 2016-04-26 | 0.650 | 3,080,000 | -80,000 | 0.51% | 2,002,000 |
| 2016-04-25 | 2016-04-21 | 0.660 | 3,160,000 | +78,000 | 0.52% | 2,085,600 |
| 2016-04-19 | 2016-04-15 | 0.690 | 3,082,000 | +10,000 | 0.51% | 2,126,580 |
| 2016-04-14 | 2016-04-12 | 0.670 | 3,072,000 | +30,000 | 0.51% | 2,058,240 |
| 2016-04-11 | 2016-04-07 | 0.690 | 3,042,000 | +50,000 | 0.50% | 2,098,980 |
| 2016-04-08 | 2016-04-06 | 0.680 | 2,992,000 | -100,000 | 0.49% | 2,034,560 |
| 2016-04-06 | 2016-04-01 | 0.700 | 3,092,000 | +124,000 | 0.51% | 2,164,400 |
| 2016-04-01 | 2016-03-30 | 0.720 | 2,968,000 | +50,000 | 0.49% | 2,136,960 |
| 2016-03-31 | 2016-03-29 | 0.720 | 2,918,000 | -30,000 | 0.48% | 2,100,960 |
| 2016-03-23 | 2016-03-21 | 0.720 | 2,948,000 | +30,000 | 0.49% | 2,122,560 |
| 2016-03-09 | 2016-03-07 | 0.750 | 2,918,000 | +10,000 | 0.48% | 2,188,500 |
| 2016-03-08 | 2016-03-04 | 0.750 | 2,908,000 | +30,000 | 0.48% | 2,181,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 2,878,000 | -30,000 | 0.48% | 2,187,280 |
| 2016-02-24 | 2016-02-22 | 0.740 | 2,908,000 | +30,000 | 0.48% | 2,151,920 |
| 2016-02-16 | 2016-02-12 | 0.740 | 2,878,000 | -20,000 | 0.48% | 2,129,720 |
| 2016-02-11 | 2016-02-04 | 0.790 | 2,898,000 | +10,000 | 0.48% | 2,289,420 |
| 2016-02-01 | 2016-01-28 | 0.740 | 2,888,000 | -30,000 | 0.57% | 2,137,120 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,918,000 | -200,000 | 0.58% | 2,334,400 |
| 2016-01-22 | 2016-01-20 | 0.880 | 3,118,000 | +258,000 | 0.62% | 2,743,840 |
| 2016-01-21 | 2016-01-19 | 0.860 | 2,860,000 | +82,000 | 0.57% | 2,459,600 |
| 2016-01-18 | 2016-01-14 | 0.830 | 2,778,000 | -40,000 | 0.55% | 2,305,740 |
| 2016-01-14 | 2016-01-12 | 0.750 | 2,818,000 | -30,000 | 0.56% | 2,113,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 2,848,000 | +56,000 | 0.56% | 2,335,360 |
| 2016-01-12 | 2016-01-08 | 0.900 | 2,792,000 | -36,000 | 0.55% | 2,512,800 |
| 2016-01-11 | 2016-01-07 | 0.880 | 2,828,000 | -100,000 | 0.56% | 2,488,640 |
| 2016-01-08 | 2016-01-06 | 0.910 | 2,928,000 | +136,000 | 0.58% | 2,664,480 |
| 2016-01-07 | 2016-01-05 | 0.910 | 2,792,000 | -20,000 | 0.55% | 2,540,720 |
| 2016-01-06 | 2016-01-04 | 0.860 | 2,812,000 | -42,000 | 0.56% | 2,418,320 |
| 2016-01-05 | 2015-12-31 | 0.810 | 2,854,000 | -40,000 | 0.57% | 2,311,740 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,894,000 | -100,000 | 0.57% | 2,373,080 |
| 2015-12-30 | 2015-12-28 | 0.820 | 2,994,000 | -182,000 | 0.59% | 2,455,080 |
| 2015-12-29 | 2015-12-24 | 0.720 | 3,176,000 | +46,000 | 0.63% | 2,286,720 |
| 2015-12-23 | 2015-12-21 | 0.690 | 3,130,000 | -38,000 | 0.62% | 2,159,700 |
| 2015-12-18 | 2015-12-16 | 0.630 | 3,168,000 | +50,000 | 0.63% | 1,995,840 |
| 2015-11-27 | 2015-11-25 | 0.650 | 3,118,000 | +62,000 | 0.62% | 2,026,700 |
| 2015-11-18 | 2015-11-16 | 0.660 | 3,056,000 | -100,000 | 0.61% | 2,016,960 |
| 2015-11-17 | 2015-11-13 | 0.690 | 3,156,000 | -80,000 | 0.63% | 2,177,640 |
| 2015-11-12 | 2015-11-10 | 0.660 | 3,236,000 | -50,000 | 0.64% | 2,135,760 |
| 2015-11-11 | 2015-11-09 | 0.680 | 3,286,000 | +30,000 | 0.65% | 2,234,480 |
| 2015-11-09 | 2015-11-05 | 0.610 | 3,256,000 | -20,000 | 0.65% | 1,986,160 |
| 2015-11-06 | 2015-11-04 | 0.620 | 3,276,000 | +70,000 | 0.65% | 2,031,120 |
| 2015-11-02 | 2015-10-29 | 0.600 | 3,206,000 | -8,000 | 0.64% | 1,923,600 |
| 2015-10-29 | 2015-10-27 | 0.610 | 3,214,000 | +50,000 | 0.64% | 1,960,540 |
| 2015-10-19 | 2015-10-15 | 0.640 | 3,164,000 | +20,000 | 0.63% | 2,024,960 |
| 2015-10-13 | 2015-10-09 | 0.670 | 3,144,000 | +20,000 | 0.62% | 2,106,480 |
| 2015-10-06 | 2015-10-02 | 0.630 | 3,124,000 | -16,000 | 0.62% | 1,968,120 |
| 2015-10-05 | 2015-09-30 | 0.630 | 3,140,000 | -16,000 | 0.62% | 1,978,200 |
| 2015-10-02 | 2015-09-29 | 0.650 | 3,156,000 | -30,000 | 0.63% | 2,051,400 |
| 2015-09-30 | 2015-09-25 | 0.580 | 3,186,000 | -10,000 | 0.63% | 1,847,880 |
| 2015-09-15 | 2015-09-11 | 0.580 | 3,196,000 | +30,000 | 0.63% | 1,853,680 |
| 2015-09-14 | 2015-09-10 | 0.580 | 3,166,000 | +24,000 | 0.63% | 1,836,280 |
| 2015-09-04 | 2015-09-01 | 0.570 | 3,142,000 | -20,000 | 0.62% | 1,790,940 |
| 2015-09-01 | 2015-08-28 | 0.610 | 3,162,000 | +50,000 | 0.63% | 1,928,820 |
| 2015-08-31 | 2015-08-27 | 0.610 | 3,112,000 | +50,000 | 0.62% | 1,898,320 |
| 2015-08-25 | 2015-08-21 | 0.660 | 3,062,000 | -10,000 | 0.61% | 2,020,920 |
| 2015-08-24 | 2015-08-20 | 0.710 | 3,072,000 | -224,000 | 0.61% | 2,181,120 |
| 2015-08-21 | 2015-08-19 | 0.740 | 3,296,000 | -170,000 | 0.65% | 2,439,040 |
| 2015-08-20 | 2015-08-18 | 0.750 | 3,466,000 | -60,000 | 0.69% | 2,599,500 |
| 2015-08-06 | 2015-08-04 | 0.780 | 3,526,000 | +30,000 | 0.70% | 2,750,280 |
| 2015-08-05 | 2015-08-03 | 0.800 | 3,496,000 | +70,000 | 0.69% | 2,796,800 |
| 2015-08-04 | 2015-07-31 | 0.760 | 3,426,000 | +154,000 | 0.68% | 2,603,760 |
| 2015-08-03 | 2015-07-30 | 0.770 | 3,272,000 | -82,000 | 0.65% | 2,519,440 |
| 2015-07-30 | 2015-07-28 | 0.760 | 3,354,000 | -206,000 | 0.66% | 2,549,040 |
| 2015-07-29 | 2015-07-27 | 0.760 | 3,560,000 | +30,000 | 0.71% | 2,705,600 |
| 2015-07-27 | 2015-07-23 | 0.850 | 3,530,000 | +10,000 | 0.70% | 3,000,500 |
| 2015-07-24 | 2015-07-22 | 0.830 | 3,520,000 | -90,000 | 0.70% | 2,921,600 |
| 2015-07-23 | 2015-07-21 | 0.860 | 3,610,000 | +122,000 | 0.72% | 3,104,600 |
| 2015-07-22 | 2015-07-20 | 0.850 | 3,488,000 | -50,000 | 0.69% | 2,964,800 |
| 2015-07-21 | 2015-07-17 | 0.840 | 3,538,000 | -4,000 | 0.70% | 2,971,920 |
| 2015-07-20 | 2015-07-16 | 0.820 | 3,542,000 | +138,000 | 0.70% | 2,904,440 |
| 2015-07-16 | 2015-07-14 | 0.850 | 3,404,000 | -202,000 | 0.67% | 2,893,400 |
| 2015-07-15 | 2015-07-13 | 0.860 | 3,606,000 | +252,000 | 0.71% | 3,101,160 |
| 2015-07-14 | 2015-07-10 | 0.790 | 3,354,000 | -110,000 | 0.66% | 2,649,660 |
| 2015-07-13 | 2015-07-09 | 0.680 | 3,464,000 | -140,000 | 0.69% | 2,355,520 |
| 2015-07-10 | 2015-07-08 | 0.540 | 3,604,000 | +182,000 | 0.71% | 1,946,160 |
| 2015-07-09 | 2015-07-07 | 0.680 | 3,422,000 | +100,000 | 0.68% | 2,326,960 |
| 2015-07-08 | 2015-07-06 | 0.760 | 3,322,000 | -60,000 | 0.66% | 2,524,720 |
| 2015-07-07 | 2015-07-03 | 0.920 | 3,382,000 | +60,000 | 0.67% | 3,111,440 |
| 2015-07-06 | 2015-07-02 | 0.990 | 3,322,000 | +14,000 | 0.66% | 3,288,780 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,308,000 | -18,000 | 0.66% | 3,473,400 |
| 2015-07-02 | 2015-06-29 | 1.070 | 3,326,000 | +80,000 | 0.66% | 3,558,820 |
| 2015-06-30 | 2015-06-26 | 1.150 | 3,246,000 | +74,000 | 0.64% | 3,732,900 |
| 2015-06-29 | 2015-06-25 | 1.170 | 3,172,000 | +6,000 | 0.63% | 3,711,240 |
| 2015-06-26 | 2015-06-24 | 1.230 | 3,166,000 | -110,000 | 0.63% | 3,894,180 |
| 2015-06-25 | 2015-06-23 | 1.160 | 3,276,000 | +280,000 | 0.65% | 3,800,160 |
| 2015-06-19 | 2015-06-17 | 1.200 | 2,996,000 | -20,000 | 0.59% | 3,595,200 |
| 2015-06-18 | 2015-06-16 | 1.190 | 3,016,000 | +46,000 | 0.60% | 3,589,040 |
| 2015-06-16 | 2015-06-12 | 1.290 | 2,970,000 | -318,000 | 0.59% | 3,831,300 |
| 2015-06-15 | 2015-06-11 | 1.250 | 3,288,000 | +24,000 | 0.65% | 4,110,000 |
| 2015-06-12 | 2015-06-10 | 1.240 | 3,264,000 | +26,000 | 0.65% | 4,047,360 |
| 2015-06-11 | 2015-06-09 | 1.240 | 3,238,000 | +30,000 | 0.64% | 4,015,120 |
| 2015-06-10 | 2015-06-08 | 1.340 | 3,208,000 | +146,000 | 0.64% | 4,298,720 |
| 2015-06-09 | 2015-06-05 | 1.410 | 3,062,000 | -10,000 | 0.61% | 4,317,420 |
| 2015-06-08 | 2015-06-04 | 1.460 | 3,072,000 | +264,000 | 0.61% | 4,485,120 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,808,000 | +122,000 | 0.56% | 4,212,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,686,000 | -92,000 | 0.53% | 3,814,120 |
| 2015-06-03 | 2015-06-01 | 1.510 | 2,778,000 | +204,000 | 0.55% | 4,194,780 |
| 2015-06-02 | 2015-05-29 | 1.520 | 2,574,000 | +206,000 | 0.51% | 3,912,480 |
| 2015-06-01 | 2015-05-28 | 1.390 | 2,368,000 | -82,000 | 0.47% | 3,291,520 |
| 2015-05-29 | 2015-05-27 | 1.370 | 2,450,000 | -4,000 | 0.49% | 3,356,500 |
| 2015-05-28 | 2015-05-26 | 1.400 | 2,454,000 | -160,000 | 0.49% | 3,435,600 |
| 2015-05-27 | 2015-05-22 | 1.220 | 2,614,000 | -80,000 | 0.52% | 3,189,080 |
| 2015-05-22 | 2015-05-20 | 1.220 | 2,694,000 | +310,000 | 0.53% | 3,286,680 |
| 2015-05-20 | 2015-05-18 | 1.150 | 2,384,000 | +60,000 | 0.47% | 2,741,600 |
| 2015-05-19 | 2015-05-15 | 1.180 | 2,324,000 | +82,000 | 0.46% | 2,742,320 |
| 2015-05-15 | 2015-05-13 | 1.180 | 2,242,000 | -30,000 | 0.44% | 2,645,560 |
| 2015-05-14 | 2015-05-12 | 1.180 | 2,272,000 | -100,000 | 0.45% | 2,680,960 |
| 2015-05-13 | 2015-05-11 | 1.210 | 2,372,000 | +40,000 | 0.47% | 2,870,120 |
| 2015-05-11 | 2015-05-07 | 1.200 | 2,332,000 | +8,000 | 0.46% | 2,798,400 |
| 2015-05-08 | 2015-05-06 | 1.230 | 2,324,000 | +274,000 | 0.46% | 2,858,520 |
| 2015-05-07 | 2015-05-05 | 1.210 | 2,050,000 | -102,000 | 0.41% | 2,480,500 |
| 2015-05-06 | 2015-05-04 | 1.280 | 2,152,000 | -10,000 | 0.43% | 2,754,560 |
| 2015-05-05 | 2015-04-30 | 1.230 | 2,162,000 | +200,000 | 0.43% | 2,659,260 |
| 2015-05-04 | 2015-04-29 | 1.230 | 1,962,000 | -38,000 | 0.47% | 2,413,260 |
| 2015-04-29 | 2015-04-27 | 1.250 | 2,000,000 | -346,000 | 0.48% | 2,500,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 2,346,000 | -120,000 | 0.56% | 2,721,360 |
| 2015-04-27 | 2015-04-23 | 1.130 | 2,466,000 | +770,000 | 0.59% | 2,786,580 |
| 2015-04-24 | 2015-04-22 | 1.150 | 1,696,000 | -36,000 | 0.40% | 1,950,400 |
| 2015-04-23 | 2015-04-21 | 1.060 | 1,732,000 | +172,000 | 0.41% | 1,835,920 |
| 2015-04-22 | 2015-04-20 | 1.060 | 1,560,000 | +60,000 | 0.37% | 1,653,600 |
| 2015-04-21 | 2015-04-17 | 1.160 | 1,500,000 | +146,000 | 0.36% | 1,740,000 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,354,000 | -68,000 | 0.32% | 1,624,800 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,422,000 | +88,000 | 0.34% | 1,663,740 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,334,000 | +22,000 | 0.32% | 1,534,100 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,312,000 | -4,000 | 0.31% | 1,679,360 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,316,000 | +58,000 | 0.31% | 1,500,240 |
| 2015-04-13 | 2015-04-09 | 1.110 | 1,258,000 | +52,000 | 0.30% | 1,396,380 |
| 2015-04-10 | 2015-04-08 | 1.120 | 1,206,000 | +52,000 | 0.29% | 1,350,720 |
| 2015-04-09 | 2015-04-02 | 1.150 | 1,154,000 | +100,000 | 0.27% | 1,327,100 |
| 2015-04-08 | 2015-04-01 | 1.100 | 1,054,000 | +70,000 | 0.25% | 1,159,400 |
| 2015-03-31 | 2015-03-27 | 1.170 | 984,000 | -150,000 | 0.23% | 1,151,280 |
| 2015-03-30 | 2015-03-26 | 1.140 | 1,134,000 | -50,000 | 0.27% | 1,292,760 |
| 2015-03-27 | 2015-03-25 | 1.130 | 1,184,000 | -50,000 | 0.28% | 1,337,920 |
| 2015-03-23 | 2015-03-19 | 1.180 | 1,234,000 | +60,000 | 0.29% | 1,456,120 |
| 2015-03-16 | 2015-03-12 | 1.120 | 1,174,000 | -10,000 | 0.28% | 1,314,880 |
| 2015-02-27 | 2015-02-25 | 1.200 | 1,184,000 | +100,000 | 0.28% | 1,420,800 |
| 2015-02-16 | 2015-02-12 | 1.190 | 1,084,000 | +30,000 | 0.26% | 1,289,960 |
| 2015-02-13 | 2015-02-11 | 1.280 | 1,054,000 | +50,000 | 0.25% | 1,349,120 |
| 2015-02-12 | 2015-02-10 | 1.330 | 1,004,000 | +66,000 | 0.24% | 1,335,320 |
| 2015-02-11 | 2015-02-09 | 1.210 | 938,000 | +110,000 | 0.22% | 1,134,980 |
| 2015-02-10 | 2015-02-06 | 1.320 | 828,000 | -22,000 | 0.20% | 1,092,960 |
| 2015-02-09 | 2015-02-05 | 1.320 | 850,000 | -10,000 | 0.20% | 1,122,000 |
| 2015-02-02 | 2015-01-29 | 0.960 | 860,000 | -20,000 | 0.20% | 825,600 |
| 2015-01-22 | 2015-01-20 | 0.940 | 880,000 | -42,000 | 0.21% | 827,200 |
| 2015-01-20 | 2015-01-16 | 0.930 | 922,000 | -440,000 | 0.22% | 857,460 |
| 2015-01-19 | 2015-01-15 | 0.970 | 1,362,000 | +26,000 | 0.32% | 1,321,140 |
| 2015-01-07 | 2015-01-05 | 1.220 | 1,336,000 | +30,000 | 0.32% | 1,629,920 |
| 2015-01-06 | 2015-01-02 | 1.240 | 1,306,000 | +40,000 | 0.31% | 1,619,440 |
| 2015-01-02 | 2014-12-29 | 1.330 | 1,266,000 | -18,000 | 0.30% | 1,683,780 |
| 2014-12-30 | 2014-12-24 | 1.340 | 1,284,000 | -50,000 | 0.31% | 1,720,560 |
| 2014-12-18 | 2014-12-16 | 1.560 | 1,334,000 | +16,000 | 0.32% | 2,081,040 |
| 2014-12-17 | 2014-12-15 | 1.350 | 1,318,000 | -10,000 | 0.31% | 1,779,300 |
| 2014-12-10 | 2014-12-08 | 1.310 | 1,328,000 | +14,000 | 0.32% | 1,739,680 |
| 2014-12-05 | 2014-12-03 | 1.480 | 1,314,000 | +20,000 | 0.31% | 1,944,720 |
| 2014-12-01 | 2014-11-27 | 1.530 | 1,294,000 | +2,000 | 0.31% | 1,979,820 |
| 2014-11-25 | 2014-11-21 | 1.460 | 1,292,000 | -12,000 | 0.31% | 1,886,320 |
| 2014-11-21 | 2014-11-19 | 1.530 | 1,304,000 | -16,000 | 0.31% | 1,995,120 |
| 2014-11-19 | 2014-11-17 | 1.580 | 1,320,000 | -150,000 | 0.31% | 2,085,600 |
| 2014-11-18 | 2014-11-14 | 1.570 | 1,470,000 | -10,000 | 0.35% | 2,307,900 |
| 2014-11-17 | 2014-11-13 | 1.590 | 1,480,000 | -338,000 | 0.35% | 2,353,200 |
| 2014-11-14 | 2014-11-12 | 1.590 | 1,818,000 | +338,000 | 0.43% | 2,890,620 |
| 2014-11-13 | 2014-11-11 | 1.590 | 1,480,000 | -228,000 | 0.35% | 2,353,200 |
| 2014-11-12 | 2014-11-10 | 1.670 | 1,708,000 | -146,000 | 0.41% | 2,852,360 |
| 2014-11-11 | 2014-11-07 | 1.830 | 1,854,000 | -14,000 | 0.44% | 3,392,820 |
| 2014-11-10 | 2014-11-06 | 1.800 | 1,868,000 | -64,000 | 0.44% | 3,362,400 |
| 2014-11-07 | 2014-11-05 | 1.890 | 1,932,000 | +46,000 | 0.46% | 3,651,480 |
| 2014-11-06 | 2014-11-04 | 1.870 | 1,886,000 | -6,000 | 0.45% | 3,526,820 |
| 2014-11-05 | 2014-11-03 | 1.840 | 1,892,000 | -14,000 | 0.45% | 3,481,280 |
| 2014-11-04 | 2014-10-31 | 1.810 | 1,906,000 | +108,000 | 0.45% | 3,449,860 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,798,000 | +16,000 | 0.43% | 3,542,060 |
| 2014-10-31 | 2014-10-29 | 1.680 | 1,782,000 | -532,000 | 0.42% | 2,993,760 |
| 2014-10-30 | 2014-10-28 | 1.690 | 2,314,000 | +54,000 | 0.55% | 3,910,660 |
| 2014-10-29 | 2014-10-27 | 1.510 | 2,260,000 | -282,000 | 0.54% | 3,412,600 |
| 2014-10-28 | 2014-10-24 | 1.110 | 2,542,000 | -248,000 | 0.60% | 2,821,620 |
| 2014-09-10 | 2014-09-05 | 1.470 | 2,790,000 | -40,000 | 0.66% | 4,101,300 |
| 2014-09-08 | 2014-09-04 | 1.240 | 2,830,000 | -216,000 | 0.67% | 3,509,200 |
| 2014-09-05 | 2014-09-03 | 0.850 | 3,046,000 | -170,000 | 0.72% | 2,589,100 |
| 2014-09-04 | 2014-09-02 | 0.730 | 3,216,000 | +220,000 | 0.76% | 2,347,680 |
| 2014-09-03 | 2014-09-01 | 0.700 | 2,996,000 | -140,000 | 0.71% | 2,097,200 |
| 2014-09-02 | 2014-08-29 | 0.640 | 3,136,000 | +218,000 | 0.75% | 2,007,040 |
| 2014-08-27 | 2014-08-25 | 0.580 | 2,918,000 | +30,000 | 0.69% | 1,692,440 |
| 2014-08-25 | 2014-08-21 | 0.590 | 2,888,000 | -12,000 | 0.69% | 1,703,920 |
| 2014-08-06 | 2014-08-04 | 0.600 | 2,900,000 | -50,000 | 0.69% | 1,740,000 |
| 2014-08-01 | 2014-07-30 | 0.600 | 2,950,000 | +40,000 | 0.70% | 1,770,000 |
| 2014-07-31 | 2014-07-29 | 0.640 | 2,910,000 | -98,000 | 0.69% | 1,862,400 |
| 2014-07-29 | 2014-07-25 | 0.550 | 3,008,000 | +100,000 | 0.72% | 1,654,400 |
| 2014-07-22 | 2014-07-18 | 0.540 | 2,908,000 | +100,000 | 0.69% | 1,570,320 |
| 2014-07-16 | 2014-07-14 | 0.560 | 2,808,000 | -36,000 | 0.67% | 1,572,480 |
| 2014-07-10 | 2014-07-08 | 0.510 | 2,844,000 | -150,000 | 0.68% | 1,450,440 |
| 2014-07-09 | 2014-07-07 | 0.530 | 2,994,000 | -90,000 | 0.71% | 1,586,820 |
| 2014-07-07 | 2014-07-03 | 0.530 | 3,084,000 | +22,000 | 0.73% | 1,634,520 |
| 2014-06-30 | 2014-06-26 | 0.540 | 3,062,000 | +50,000 | 0.73% | 1,653,480 |
| 2014-06-26 | 2014-06-24 | 0.510 | 3,012,000 | -100,000 | 0.72% | 1,536,120 |
| 2014-06-25 | 2014-06-23 | 0.530 | 3,112,000 | +36,000 | 0.74% | 1,649,360 |
| 2014-06-23 | 2014-06-19 | 0.520 | 3,076,000 | -30,000 | 0.73% | 1,599,520 |
| 2014-06-20 | 2014-06-18 | 0.530 | 3,106,000 | +130,000 | 0.74% | 1,646,180 |
| 2014-06-19 | 2014-06-17 | 0.530 | 2,976,000 | -50,000 | 0.71% | 1,577,280 |
| 2014-06-16 | 2014-06-12 | 0.465 | 3,026,000 | +60,000 | 0.72% | 1,407,090 |
| 2014-05-27 | 2014-05-23 | 0.450 | 2,966,000 | +50,000 | 0.71% | 1,334,700 |
| 2014-05-22 | 2014-05-20 | 0.435 | 2,916,000 | -60,000 | 0.69% | 1,268,460 |
| 2014-05-21 | 2014-05-19 | 0.435 | 2,976,000 | +60,000 | 0.71% | 1,294,560 |
| 2014-05-16 | 2014-05-14 | 0.440 | 2,916,000 | -32,000 | 0.69% | 1,283,040 |
| 2014-05-13 | 2014-05-09 | 0.440 | 2,948,000 | +32,000 | 0.70% | 1,297,120 |
| 2014-04-23 | 2014-04-17 | 0.455 | 2,916,000 | -20,000 | 0.69% | 1,326,780 |
| 2014-04-15 | 2014-04-11 | 0.455 | 2,936,000 | +30,000 | 0.70% | 1,335,880 |
| 2014-04-14 | 2014-04-10 | 0.475 | 2,906,000 | +108,000 | 0.69% | 1,380,350 |
| 2014-03-26 | 2014-03-24 | 0.475 | 2,798,000 | -126,000 | 0.67% | 1,329,050 |
| 2014-03-25 | 2014-03-21 | 0.460 | 2,924,000 | +66,000 | 0.70% | 1,345,040 |
| 2014-03-21 | 2014-03-19 | 0.465 | 2,858,000 | -16,000 | 0.68% | 1,328,970 |
| 2014-03-20 | 2014-03-18 | 0.485 | 2,874,000 | +16,000 | 0.68% | 1,393,890 |
| 2014-03-19 | 2014-03-17 | 0.480 | 2,858,000 | +60,000 | 0.68% | 1,371,840 |
| 2014-03-18 | 2014-03-14 | 0.470 | 2,798,000 | -66,000 | 0.67% | 1,315,060 |
| 2014-03-14 | 2014-03-12 | 0.510 | 2,864,000 | -40,000 | 0.68% | 1,460,640 |
| 2014-03-11 | 2014-03-07 | 0.530 | 2,904,000 | +60,000 | 0.69% | 1,539,120 |
| 2014-03-10 | 2014-03-06 | 0.530 | 2,844,000 | +170,000 | 0.68% | 1,507,320 |
| 2014-03-05 | 2014-03-03 | 0.550 | 2,674,000 | -20,000 | 0.64% | 1,470,700 |
| 2014-03-04 | 2014-02-28 | 0.550 | 2,694,000 | -100,000 | 0.64% | 1,481,700 |
| 2014-03-03 | 2014-02-27 | 0.550 | 2,794,000 | -200,000 | 0.66% | 1,536,700 |
| 2014-02-25 | 2014-02-21 | 0.550 | 2,994,000 | -60,000 | 0.71% | 1,646,700 |
| 2014-02-07 | 2014-02-05 | 0.540 | 3,054,000 | -60,000 | 0.73% | 1,649,160 |
| 2014-01-29 | 2014-01-27 | 0.540 | 3,114,000 | +140,000 | 0.74% | 1,681,560 |
| 2014-01-21 | 2014-01-17 | 0.580 | 2,974,000 | +100,000 | 0.71% | 1,724,920 |
| 2014-01-10 | 2014-01-08 | 0.550 | 2,874,000 | +50,000 | 0.68% | 1,580,700 |
| 2014-01-08 | 2014-01-06 | 0.570 | 2,824,000 | -22,000 | 0.67% | 1,609,680 |
| 2014-01-06 | 2014-01-02 | 0.580 | 2,846,000 | +40,000 | 0.68% | 1,650,680 |
| 2014-01-03 | 2013-12-31 | 0.570 | 2,806,000 | -10,000 | 0.67% | 1,599,420 |
| 2013-12-30 | 2013-12-24 | 0.580 | 2,816,000 | +154,000 | 0.67% | 1,633,280 |
| 2013-12-27 | 2013-12-20 | 0.620 | 2,662,000 | +40,000 | 0.63% | 1,650,440 |
| 2013-12-23 | 2013-12-19 | 0.630 | 2,622,000 | +84,000 | 0.62% | 1,651,860 |
| 2013-12-19 | 2013-12-17 | 0.640 | 2,538,000 | +20,000 | 0.60% | 1,624,320 |
| 2013-12-18 | 2013-12-16 | 0.650 | 2,518,000 | +56,000 | 0.60% | 1,636,700 |
| 2013-12-17 | 2013-12-13 | 0.640 | 2,462,000 | +20,000 | 0.59% | 1,575,680 |
| 2013-12-13 | 2013-12-11 | 0.630 | 2,442,000 | -20,000 | 0.58% | 1,538,460 |
| 2013-12-12 | 2013-12-10 | 0.640 | 2,462,000 | +50,000 | 0.59% | 1,575,680 |
| 2013-12-09 | 2013-12-05 | 0.690 | 2,412,000 | +6,000 | 0.57% | 1,664,280 |
| 2013-12-06 | 2013-12-04 | 0.690 | 2,406,000 | +86,000 | 0.57% | 1,660,140 |
| 2013-12-03 | 2013-11-29 | 0.690 | 2,320,000 | +30,000 | 0.55% | 1,600,800 |
| 2013-11-29 | 2013-11-27 | 0.700 | 2,290,000 | +50,000 | 0.54% | 1,603,000 |
| 2013-11-28 | 2013-11-26 | 0.710 | 2,240,000 | -44,000 | 0.53% | 1,590,400 |
| 2013-11-27 | 2013-11-25 | 0.680 | 2,284,000 | +78,000 | 0.54% | 1,553,120 |
| 2013-11-22 | 2013-11-20 | 0.670 | 2,206,000 | -94,000 | 0.52% | 1,478,020 |
| 2013-11-14 | 2013-11-12 | 0.670 | 2,300,000 | -40,000 | 0.55% | 1,541,000 |
| 2013-11-11 | 2013-11-07 | 0.660 | 2,340,000 | +10,000 | 0.56% | 1,544,400 |
| 2013-11-07 | 2013-11-05 | 0.690 | 2,330,000 | +48,000 | 0.55% | 1,607,700 |
| 2013-11-04 | 2013-10-31 | 0.670 | 2,282,000 | -80,000 | 0.54% | 1,528,940 |
| 2013-10-29 | 2013-10-25 | 0.690 | 2,362,000 | -30,000 | 0.56% | 1,629,780 |
| 2013-10-25 | 2013-10-23 | 0.680 | 2,392,000 | +20,000 | 0.57% | 1,626,560 |
| 2013-10-24 | 2013-10-22 | 0.700 | 2,372,000 | +20,000 | 0.56% | 1,660,400 |
| 2013-10-23 | 2013-10-21 | 0.710 | 2,352,000 | +192,000 | 0.56% | 1,669,920 |
| 2013-10-22 | 2013-10-18 | 0.710 | 2,160,000 | -144,000 | 0.51% | 1,533,600 |
| 2013-10-21 | 2013-10-17 | 0.660 | 2,304,000 | -170,000 | 0.55% | 1,520,640 |
| 2013-10-17 | 2013-10-15 | 0.640 | 2,474,000 | -20,000 | 0.59% | 1,583,360 |
| 2013-10-16 | 2013-10-11 | 0.640 | 2,494,000 | -68,000 | 0.59% | 1,596,160 |
| 2013-10-11 | 2013-10-09 | 0.640 | 2,562,000 | +18,000 | 0.61% | 1,639,680 |
| 2013-10-10 | 2013-10-08 | 0.640 | 2,544,000 | +24,000 | 0.61% | 1,628,160 |
| 2013-10-04 | 2013-10-02 | 0.640 | 2,520,000 | -80,000 | 0.60% | 1,612,800 |
| 2013-10-03 | 2013-09-30 | 0.640 | 2,600,000 | -72,000 | 0.62% | 1,664,000 |
| 2013-10-02 | 2013-09-27 | 0.660 | 2,672,000 | -52,000 | 0.64% | 1,763,520 |
| 2013-09-25 | 2013-09-23 | 0.660 | 2,724,000 | +20,000 | 0.65% | 1,797,840 |
| 2013-09-24 | 2013-09-19 | 0.630 | 2,704,000 | +66,000 | 0.64% | 1,703,520 |
| 2013-09-17 | 2013-09-13 | 0.640 | 2,638,000 | +100,000 | 0.63% | 1,688,320 |
| 2013-09-13 | 2013-09-11 | 0.650 | 2,538,000 | +350,000 | 0.60% | 1,649,700 |
| 2013-09-12 | 2013-09-10 | 0.690 | 2,188,000 | -152,000 | 0.52% | 1,509,720 |
| 2013-09-10 | 2013-09-06 | 0.630 | 2,340,000 | -66,000 | 0.56% | 1,474,200 |
| 2013-09-09 | 2013-09-05 | 0.610 | 2,406,000 | +90,000 | 0.57% | 1,467,660 |
| 2013-09-06 | 2013-09-04 | 0.620 | 2,316,000 | +46,000 | 0.55% | 1,435,920 |
| 2013-09-05 | 2013-09-03 | 0.610 | 2,270,000 | +16,000 | 0.54% | 1,384,700 |
| 2013-09-02 | 2013-08-29 | 0.620 | 2,254,000 | +200,000 | 0.54% | 1,397,480 |
| 2013-08-28 | 2013-08-26 | 0.620 | 2,054,000 | -122,000 | 0.49% | 1,273,480 |
| 2013-08-26 | 2013-08-22 | 0.650 | 2,176,000 | -24,000 | 0.52% | 1,414,400 |
| 2013-08-23 | 2013-08-21 | 0.630 | 2,200,000 | +74,000 | 0.52% | 1,386,000 |
| 2013-08-22 | 2013-08-20 | 0.620 | 2,126,000 | +80,000 | 0.51% | 1,318,120 |
| 2013-08-21 | 2013-08-19 | 0.650 | 2,046,000 | +52,000 | 0.49% | 1,329,900 |
| 2013-08-20 | 2013-08-16 | 0.670 | 1,994,000 | +42,000 | 0.47% | 1,335,980 |
| 2013-08-19 | 2013-08-15 | 0.670 | 1,952,000 | +32,000 | 0.46% | 1,307,840 |
| 2013-08-15 | 2013-08-12 | 0.700 | 1,920,000 | -140,000 | 0.46% | 1,344,000 |
| 2013-08-13 | 2013-08-09 | 0.670 | 2,060,000 | -50,000 | 0.49% | 1,380,200 |
| 2013-08-08 | 2013-08-06 | 0.680 | 2,110,000 | -80,000 | 0.50% | 1,434,800 |
| 2013-08-07 | 2013-08-05 | 0.690 | 2,190,000 | +180,000 | 0.52% | 1,511,100 |
| 2013-08-06 | 2013-08-02 | 0.660 | 2,010,000 | -54,000 | 0.48% | 1,326,600 |
| 2013-07-31 | 2013-07-29 | 0.620 | 2,064,000 | -8,000 | 0.49% | 1,279,680 |
| 2013-07-29 | 2013-07-25 | 0.650 | 2,072,000 | +54,000 | 0.49% | 1,346,800 |
| 2013-07-23 | 2013-07-19 | 0.650 | 2,018,000 | -60,000 | 0.48% | 1,311,700 |
| 2013-07-19 | 2013-07-17 | 0.680 | 2,078,000 | -200,000 | 0.49% | 1,413,040 |
| 2013-07-18 | 2013-07-16 | 0.670 | 2,278,000 | +68,000 | 0.54% | 1,526,260 |
| 2013-07-12 | 2013-07-10 | 0.640 | 2,210,000 | +90,000 | 0.53% | 1,414,400 |
| 2013-07-11 | 2013-07-09 | 0.670 | 2,120,000 | +50,000 | 0.50% | 1,420,400 |
| 2013-07-09 | 2013-07-05 | 0.680 | 2,070,000 | -20,000 | 0.49% | 1,407,600 |
| 2013-07-05 | 2013-07-03 | 0.710 | 2,090,000 | -100,000 | 0.50% | 1,483,900 |
| 2013-07-04 | 2013-07-02 | 0.710 | 2,190,000 | -60,000 | 0.52% | 1,554,900 |
| 2013-07-02 | 2013-06-27 | 0.630 | 2,250,000 | +110,000 | 0.54% | 1,417,500 |
| 2013-06-27 | 2013-06-25 | 0.640 | 2,140,000 | +100,000 | 0.51% | 1,369,600 |
| 2013-06-26 | 2013-06-24 | 0.680 | 2,040,000 | +150,000 | 0.49% | 1,387,200 |
| 2013-06-25 | 2013-06-21 | 0.810 | 1,890,000 | -20,000 | 0.45% | 1,530,900 |
| 2013-06-24 | 2013-06-20 | 0.820 | 1,910,000 | +50,000 | 0.45% | 1,566,200 |
| 2013-06-21 | 2013-06-19 | 0.830 | 1,860,000 | -158,000 | 0.44% | 1,543,800 |
| 2013-06-20 | 2013-06-18 | 0.790 | 2,018,000 | +60,000 | 0.48% | 1,594,220 |
| 2013-06-19 | 2013-06-17 | 0.790 | 1,958,000 | +50,000 | 0.47% | 1,546,820 |
| 2013-06-18 | 2013-06-14 | 0.840 | 1,908,000 | +172,000 | 0.45% | 1,602,720 |
| 2013-06-17 | 2013-06-13 | 0.840 | 1,736,000 | +100,000 | 0.41% | 1,458,240 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,636,000 | -170,000 | 0.39% | 1,423,320 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,806,000 | -330,000 | 0.43% | 1,571,220 |
| 2013-06-11 | 2013-06-07 | 0.860 | 2,136,000 | -1,798,000 | 0.51% | 1,836,960 |
| 2013-06-10 | 2013-06-06 | 0.700 | 3,934,000 | +52,000 | 0.94% | 2,753,800 |
| 2013-06-07 | 2013-06-05 | 0.660 | 3,882,000 | -100,000 | 0.92% | 2,562,120 |
| 2013-06-06 | 2013-06-04 | 0.680 | 3,982,000 | -310,000 | 0.95% | 2,707,760 |
| 2013-06-05 | 2013-06-03 | 0.690 | 4,292,000 | -200,000 | 1.02% | 2,961,480 |
| 2013-06-03 | 2013-05-30 | 0.730 | 4,492,000 | +290,000 | 1.07% | 3,279,160 |
| 2013-05-31 | 2013-05-29 | 0.660 | 4,202,000 | -70,000 | 1.00% | 2,773,320 |
| 2013-05-30 | 2013-05-28 | 0.660 | 4,272,000 | +26,000 | 1.02% | 2,819,520 |
| 2013-05-24 | 2013-05-22 | 0.600 | 4,246,000 | -60,000 | 1.01% | 2,547,600 |
| 2013-05-23 | 2013-05-21 | 0.610 | 4,306,000 | -92,000 | 1.02% | 2,626,660 |
| 2013-05-22 | 2013-05-20 | 0.630 | 4,398,000 | -8,000 | 1.05% | 2,770,740 |
| 2013-05-16 | 2013-05-14 | 0.590 | 4,406,000 | -100,000 | 1.05% | 2,599,540 |
| 2013-05-15 | 2013-05-13 | 0.600 | 4,506,000 | -40,000 | 1.07% | 2,703,600 |
| 2013-05-14 | 2013-05-10 | 0.580 | 4,546,000 | -48,000 | 1.08% | 2,636,680 |
| 2013-05-10 | 2013-05-08 | 0.560 | 4,594,000 | -200,000 | 1.09% | 2,572,640 |
| 2013-05-08 | 2013-05-06 | 0.560 | 4,794,000 | -60,000 | 1.14% | 2,684,640 |
| 2013-04-23 | 2013-04-19 | 0.560 | 4,854,000 | -80,000 | 1.15% | 2,718,240 |
| 2013-04-12 | 2013-04-10 | 0.500 | 4,934,000 | -50,000 | 1.17% | 2,467,000 |
| 2013-04-05 | 2013-04-02 | 0.465 | 4,984,000 | -50,000 | 1.19% | 2,317,560 |
| 2013-03-25 | 2013-03-21 | 0.460 | 5,034,000 | -106,000 | 1.20% | 2,315,640 |
| 2013-02-06 | 2013-02-04 | 0.550 | 5,140,000 | +50,000 | 1.22% | 2,827,000 |
| 2013-01-24 | 2013-01-22 | 0.580 | 5,090,000 | +80,000 | 1.21% | 2,952,200 |
| 2013-01-22 | 2013-01-18 | 0.580 | 5,010,000 | +106,000 | 1.19% | 2,905,800 |
| 2013-01-21 | 2013-01-17 | 0.570 | 4,904,000 | +30,000 | 1.17% | 2,795,280 |
| 2013-01-17 | 2013-01-15 | 0.620 | 4,874,000 | -144,000 | 1.16% | 3,021,880 |
| 2013-01-16 | 2013-01-14 | 0.530 | 5,018,000 | -100,000 | 1.19% | 2,659,540 |
| 2013-01-11 | 2013-01-09 | 0.540 | 5,118,000 | +50,000 | 1.22% | 2,763,720 |
| 2013-01-10 | 2013-01-08 | 0.530 | 5,068,000 | +48,000 | 1.21% | 2,686,040 |
| 2013-01-09 | 2013-01-07 | 0.540 | 5,020,000 | -10,000 | 1.19% | 2,710,800 |
| 2013-01-07 | 2013-01-03 | 0.510 | 5,030,000 | -180,000 | 1.20% | 2,565,300 |
| 2013-01-04 | 2013-01-02 | 0.520 | 5,210,000 | -110,000 | 1.24% | 2,709,200 |
| 2013-01-03 | 2012-12-31 | 0.520 | 5,320,000 | +150,000 | 1.27% | 2,766,400 |
| 2013-01-02 | 2012-12-27 | 0.530 | 5,170,000 | +30,000 | 1.23% | 2,740,100 |
| 2012-11-27 | 2012-11-23 | 0.520 | 5,140,000 | +40,000 | 1.22% | 2,672,800 |
| 2012-11-15 | 2012-11-13 | 0.550 | 5,100,000 | -74,000 | 1.21% | 2,805,000 |
| 2012-11-08 | 2012-11-06 | 0.550 | 5,174,000 | -100,000 | 1.23% | 2,845,700 |
| 2012-11-05 | 2012-11-01 | 0.550 | 5,274,000 | -50,000 | 1.25% | 2,900,700 |
| 2012-10-29 | 2012-10-25 | 0.560 | 5,324,000 | +30,000 | 1.27% | 2,981,440 |
| 2012-10-26 | 2012-10-24 | 0.590 | 5,294,000 | +4,000 | 1.26% | 3,123,460 |
| 2012-10-25 | 2012-10-22 | 0.530 | 5,290,000 | +18,000 | 1.26% | 2,803,700 |
| 2012-10-18 | 2012-10-16 | 0.510 | 5,272,000 | +20,000 | 1.25% | 2,688,720 |
| 2012-10-10 | 2012-10-08 | 0.510 | 5,252,000 | -20,000 | 1.25% | 2,678,520 |
| 2012-10-05 | 2012-10-03 | 0.560 | 5,272,000 | +10,000 | 1.25% | 2,952,320 |
| 2012-09-12 | 2012-09-10 | 0.510 | 5,262,000 | +72,000 | 1.25% | 2,683,620 |
| 2012-09-06 | 2012-09-04 | 0.550 | 5,190,000 | +100,000 | 1.23% | 2,854,500 |
| 2012-08-14 | 2012-08-10 | 0.560 | 5,090,000 | +44,000 | 1.21% | 2,850,400 |
| 2012-08-13 | 2012-08-09 | 0.570 | 5,046,000 | +20,000 | 1.20% | 2,876,220 |
| 2012-08-07 | 2012-08-03 | 0.550 | 5,026,000 | -60,000 | 1.20% | 2,764,300 |
| 2012-08-06 | 2012-08-02 | 0.560 | 5,086,000 | -340,000 | 1.21% | 2,848,160 |
| 2012-07-30 | 2012-07-26 | 0.530 | 5,426,000 | +50,000 | 1.29% | 2,875,780 |
| 2012-07-27 | 2012-07-25 | 0.560 | 5,376,000 | -150,000 | 1.28% | 3,010,560 |
| 2012-07-11 | 2012-07-09 | 0.590 | 5,526,000 | +50,000 | 1.31% | 3,260,340 |
| 2012-07-05 | 2012-07-03 | 0.620 | 5,476,000 | +92,000 | 1.30% | 3,395,120 |
| 2012-06-26 | 2012-06-22 | 0.640 | 5,384,000 | +26,000 | 1.28% | 3,445,760 |
| 2012-06-22 | 2012-06-20 | 0.640 | 5,358,000 | -70,000 | 1.27% | 3,429,120 |
| 2012-06-08 | 2012-06-06 | 0.610 | 5,428,000 | -10,000 | 1.29% | 3,311,080 |
| 2012-05-30 | 2012-05-28 | 0.650 | 5,438,000 | -110,000 | 1.29% | 3,534,700 |
| 2012-05-29 | 2012-05-25 | 0.630 | 5,548,000 | -50,000 | 1.32% | 3,495,240 |
| 2012-05-28 | 2012-05-24 | 0.600 | 5,598,000 | -630,000 | 1.33% | 3,358,800 |
| 2012-05-25 | 2012-05-23 | 0.590 | 6,228,000 | -20,000 | 1.48% | 3,674,520 |
| 2012-05-24 | 2012-05-22 | 0.570 | 6,248,000 | -430,000 | 1.49% | 3,561,360 |
| 2012-05-23 | 2012-05-21 | 0.550 | 6,678,000 | -570,000 | 1.59% | 3,672,900 |
| 2012-05-11 | 2012-05-09 | 0.580 | 7,248,000 | -60,000 | 1.72% | 4,203,840 |
| 2012-04-30 | 2012-04-26 | 0.560 | 7,308,000 | -1,456,000 | 1.74% | 4,092,480 |
| 2012-04-26 | 2012-04-24 | 0.540 | 8,764,000 | -6,000 | 2.08% | 4,732,560 |
| 2012-04-24 | 2012-04-20 | 0.530 | 8,770,000 | -20,000 | 2.09% | 4,648,100 |
| 2012-04-19 | 2012-04-17 | 0.530 | 8,790,000 | +100,000 | 2.09% | 4,658,700 |
| 2012-04-16 | 2012-04-12 | 0.510 | 8,690,000 | -300,000 | 2.07% | 4,431,900 |
| 2012-04-03 | 2012-03-30 | 0.495 | 8,990,000 | -872,000 | 2.14% | 4,450,050 |
| 2012-04-02 | 2012-03-29 | 0.510 | 9,862,000 | -356,000 | 2.35% | 5,029,620 |
| 2012-03-27 | 2012-03-23 | 0.550 | 10,218,000 | -250,000 | 2.43% | 5,619,900 |
| 2012-03-26 | 2012-03-22 | 0.530 | 10,468,000 | -30,000 | 2.49% | 5,548,040 |
| 2012-03-23 | 2012-03-21 | 0.540 | 10,498,000 | +48,000 | 2.50% | 5,668,920 |
| 2012-03-22 | 2012-03-20 | 0.540 | 10,450,000 | +100,000 | 2.49% | 5,643,000 |
| 2012-03-19 | 2012-03-15 | 0.570 | 10,350,000 | -650,000 | 2.46% | 5,899,500 |
| 2012-03-16 | 2012-03-14 | 0.550 | 11,000,000 | -316,000 | 2.62% | 6,050,000 |
| 2012-03-15 | 2012-03-13 | 0.580 | 11,316,000 | -100,000 | 2.69% | 6,563,280 |
| 2012-03-14 | 2012-03-12 | 0.590 | 11,416,000 | -50,000 | 2.72% | 6,735,440 |
| 2012-03-13 | 2012-03-09 | 0.590 | 11,466,000 | +32,000 | 2.73% | 6,764,940 |
| 2012-03-12 | 2012-03-08 | 0.560 | 11,434,000 | +730,000 | 2.72% | 6,403,040 |
| 2012-03-09 | 2012-03-07 | 0.550 | 10,704,000 | +2,834,000 | 2.55% | 5,887,200 |
| 2012-03-08 | 2012-03-06 | 0.500 | 7,870,000 | +250,000 | 1.87% | 3,935,000 |
| 2012-02-27 | 2012-02-23 | 0.510 | 7,620,000 | +50,000 | 1.81% | 3,886,200 |
| 2012-02-24 | 2012-02-22 | 0.520 | 7,570,000 | +166,000 | 1.80% | 3,936,400 |
| 2012-02-14 | 2012-02-10 | 0.510 | 7,404,000 | -42,000 | 1.76% | 3,776,040 |
| 2012-01-30 | 2012-01-26 | 0.470 | 7,446,000 | +42,000 | 1.77% | 3,499,620 |
| 2012-01-17 | 2012-01-13 | 0.450 | 7,404,000 | +40,000 | 1.76% | 3,331,800 |
| 2012-01-11 | 2012-01-09 | 0.460 | 7,364,000 | +100,000 | 1.75% | 3,387,440 |
| 2012-01-05 | 2012-01-03 | 0.470 | 7,264,000 | +150,000 | 1.73% | 3,414,080 |
| 2011-12-06 | 2011-12-02 | 0.460 | 7,114,000 | -150,000 | 1.69% | 3,272,440 |
| 2011-11-30 | 2011-11-28 | 0.460 | 7,264,000 | +100,000 | 1.73% | 3,341,440 |
| 2011-11-29 | 2011-11-25 | 0.490 | 7,164,000 | -60,000 | 1.70% | 3,510,360 |
| 2011-11-18 | 2011-11-16 | 0.500 | 7,224,000 | +100,000 | 1.72% | 3,612,000 |
| 2011-11-16 | 2011-11-14 | 0.550 | 7,124,000 | +60,000 | 1.69% | 3,918,200 |
| 2011-11-10 | 2011-11-08 | 0.530 | 7,064,000 | -66,000 | 1.68% | 3,743,920 |
| 2011-11-08 | 2011-11-04 | 0.530 | 7,130,000 | +300,000 | 1.70% | 3,778,900 |
| 2011-11-03 | 2011-11-01 | 0.540 | 6,830,000 | +100,000 | 1.62% | 3,688,200 |
| 2011-11-02 | 2011-10-31 | 0.550 | 6,730,000 | +200,000 | 1.60% | 3,701,500 |
| 2011-10-31 | 2011-10-27 | 0.540 | 6,530,000 | +500,000 | 1.55% | 3,526,200 |
| 2011-10-26 | 2011-10-24 | 0.520 | 6,030,000 | +30,000 | 1.43% | 3,135,600 |
| 2011-10-24 | 2011-10-20 | 0.530 | 6,000,000 | +100,000 | 1.43% | 3,180,000 |
| 2011-10-21 | 2011-10-19 | 0.520 | 5,900,000 | +330,000 | 1.40% | 3,068,000 |
| 2011-10-20 | 2011-10-18 | 0.530 | 5,570,000 | +100,000 | 1.32% | 2,952,100 |
| 2011-10-19 | 2011-10-17 | 0.560 | 5,470,000 | +72,000 | 1.30% | 3,063,200 |
| 2011-10-18 | 2011-10-14 | 0.540 | 5,398,000 | +58,000 | 1.28% | 2,914,920 |
| 2011-10-17 | 2011-10-13 | 0.540 | 5,340,000 | -152,000 | 1.27% | 2,883,600 |
| 2011-10-12 | 2011-10-10 | 0.520 | 5,492,000 | -14,000 | 1.31% | 2,855,840 |
| 2011-09-27 | 2011-09-23 | 0.600 | 5,506,000 | +20,000 | 1.31% | 3,303,600 |
| 2011-09-26 | 2011-09-22 | 0.600 | 5,486,000 | +100,000 | 1.30% | 3,291,600 |
| 2011-09-22 | 2011-09-20 | 0.630 | 5,386,000 | -24,000 | 1.28% | 3,393,180 |
| 2011-09-08 | 2011-09-06 | 0.630 | 5,410,000 | +50,000 | 1.29% | 3,408,300 |
| 2011-09-07 | 2011-09-05 | 0.640 | 5,360,000 | +50,000 | 1.27% | 3,430,400 |
| 2011-09-01 | 2011-08-30 | 0.660 | 5,310,000 | +30,000 | 1.26% | 3,504,600 |
| 2011-08-30 | 2011-08-26 | 0.670 | 5,280,000 | +120,000 | 1.26% | 3,537,600 |
| 2011-08-23 | 2011-08-19 | 0.700 | 5,160,000 | -30,000 | 1.23% | 3,612,000 |
| 2011-08-17 | 2011-08-15 | 0.680 | 5,190,000 | +100,000 | 1.23% | 3,529,200 |
| 2011-08-11 | 2011-08-09 | 0.640 | 5,090,000 | +110,000 | 1.21% | 3,257,600 |
| 2011-08-09 | 2011-08-05 | 0.700 | 4,980,000 | +50,000 | 1.18% | 3,486,000 |
| 2011-08-02 | 2011-07-29 | 0.740 | 4,930,000 | +270,000 | 1.17% | 3,648,200 |
| 2011-08-01 | 2011-07-28 | 0.750 | 4,660,000 | +100,000 | 1.11% | 3,495,000 |
| 2011-07-29 | 2011-07-27 | 0.740 | 4,560,000 | +60,000 | 1.08% | 3,374,400 |
| 2011-07-27 | 2011-07-25 | 0.740 | 4,500,000 | +56,000 | 1.07% | 3,330,000 |
| 2011-07-26 | 2011-07-22 | 0.760 | 4,444,000 | -110,000 | 1.06% | 3,377,440 |
| 2011-07-21 | 2011-07-19 | 0.730 | 4,554,000 | -50,000 | 1.08% | 3,324,420 |
| 2011-07-14 | 2011-07-12 | 0.700 | 4,604,000 | -60,000 | 1.10% | 3,222,800 |
| 2011-07-13 | 2011-07-11 | 0.700 | 4,664,000 | +100,000 | 1.11% | 3,264,800 |
| 2011-07-12 | 2011-07-08 | 0.720 | 4,564,000 | +200,000 | 1.09% | 3,286,080 |
| 2011-07-11 | 2011-07-07 | 0.710 | 4,364,000 | +20,000 | 1.04% | 3,098,440 |
| 2011-07-08 | 2011-07-06 | 0.740 | 4,344,000 | -250,000 | 1.03% | 3,214,560 |
| 2011-07-07 | 2011-07-05 | 0.730 | 4,594,000 | +90,000 | 1.09% | 3,353,620 |
| 2011-07-04 | 2011-06-29 | 0.640 | 4,504,000 | +80,000 | 1.07% | 2,882,560 |
| 2011-06-28 | 2011-06-24 | 0.640 | 4,424,000 | +100,000 | 1.05% | 2,831,360 |
| 2011-06-23 | 2011-06-21 | 0.630 | 4,324,000 | +80,000 | 1.03% | 2,724,120 |
| 2011-06-22 | 2011-06-20 | 0.620 | 4,244,000 | +70,000 | 1.01% | 2,631,280 |
| 2011-06-21 | 2011-06-17 | 0.620 | 4,174,000 | +70,000 | 0.99% | 2,587,880 |
| 2011-06-15 | 2011-06-13 | 0.620 | 4,104,000 | +90,000 | 0.98% | 2,544,480 |
| 2011-06-14 | 2011-06-10 | 0.640 | 4,014,000 | -26,000 | 0.95% | 2,568,960 |
| 2011-06-13 | 2011-06-09 | 0.650 | 4,040,000 | +100,000 | 0.96% | 2,626,000 |
| 2011-06-08 | 2011-06-03 | 0.670 | 3,940,000 | -22,000 | 0.94% | 2,639,800 |
| 2011-06-07 | 2011-06-02 | 0.670 | 3,962,000 | -100,000 | 0.94% | 2,654,540 |
| 2011-06-01 | 2011-05-30 | 0.630 | 4,062,000 | -200,000 | 0.97% | 2,559,060 |
| 2011-05-31 | 2011-05-27 | 0.660 | 4,262,000 | +200,000 | 1.01% | 2,812,920 |
| 2011-05-30 | 2011-05-26 | 0.680 | 4,062,000 | +20,000 | 0.97% | 2,762,160 |
| 2011-05-24 | 2011-05-20 | 0.710 | 4,042,000 | -20,000 | 0.96% | 2,869,820 |
| 2011-05-20 | 2011-05-18 | 0.740 | 4,062,000 | -170,000 | 0.97% | 3,005,880 |
| 2011-05-19 | 2011-05-17 | 0.710 | 4,232,000 | -200,000 | 1.01% | 3,004,720 |
| 2011-05-18 | 2011-05-16 | 0.710 | 4,432,000 | -60,000 | 1.05% | 3,146,720 |
| 2011-05-17 | 2011-05-13 | 0.710 | 4,492,000 | -34,000 | 1.07% | 3,189,320 |
| 2011-05-16 | 2011-05-12 | 0.710 | 4,526,000 | +130,000 | 1.08% | 3,213,460 |
| 2011-05-13 | 2011-05-11 | 0.690 | 4,396,000 | -100,000 | 1.05% | 3,033,240 |
| 2011-05-12 | 2011-05-09 | 0.650 | 4,496,000 | -32,000 | 1.07% | 2,922,400 |
| 2011-05-09 | 2011-05-05 | 0.650 | 4,528,000 | -154,000 | 1.08% | 2,943,200 |
| 2011-05-06 | 2011-05-04 | 0.600 | 4,682,000 | -104,000 | 1.11% | 2,809,200 |
| 2011-05-05 | 2011-05-03 | 0.610 | 4,786,000 | -100,000 | 1.14% | 2,919,460 |
| 2011-05-04 | 2011-04-29 | 0.610 | 4,886,000 | +70,000 | 1.16% | 2,980,460 |
| 2011-05-03 | 2011-04-28 | 0.590 | 4,816,000 | +234,000 | 1.15% | 2,841,440 |
| 2011-04-28 | 2011-04-26 | 0.560 | 4,582,000 | +60,000 | 1.09% | 2,565,920 |
| 2011-04-27 | 2011-04-21 | 0.570 | 4,522,000 | -70,000 | 1.08% | 2,577,540 |
| 2011-04-26 | 2011-04-20 | 0.560 | 4,592,000 | -120,000 | 1.09% | 2,571,520 |
| 2011-04-20 | 2011-04-18 | 0.540 | 4,712,000 | +40,000 | 1.12% | 2,544,480 |
| 2011-04-19 | 2011-04-15 | 0.570 | 4,672,000 | -70,000 | 1.11% | 2,663,040 |
| 2011-04-15 | 2011-04-13 | 0.520 | 4,742,000 | +112,000 | 1.13% | 2,465,840 |
| 2011-04-12 | 2011-04-08 | 0.510 | 4,630,000 | -12,000 | 1.10% | 2,361,300 |
| 2011-03-30 | 2011-03-28 | 0.490 | 4,642,000 | -20,000 | 1.10% | 2,274,580 |
| 2011-03-28 | 2011-03-24 | 0.490 | 4,662,000 | -100,000 | 1.11% | 2,284,380 |
| 2011-03-18 | 2011-03-16 | 0.500 | 4,762,000 | +300,000 | 1.13% | 2,381,000 |
| 2011-03-08 | 2011-03-04 | 0.530 | 4,462,000 | +20,000 | 1.06% | 2,364,860 |
| 2011-03-07 | 2011-03-03 | 0.500 | 4,442,000 | -44,000 | 1.06% | 2,221,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 4,486,000 | -40,000 | 1.07% | 2,130,850 |
| 2011-02-28 | 2011-02-24 | 0.440 | 4,526,000 | -60,000 | 1.08% | 1,991,440 |
| 2011-02-24 | 2011-02-22 | 0.460 | 4,586,000 | -12,000 | 1.09% | 2,109,560 |
| 2011-02-17 | 2011-02-15 | 0.475 | 4,598,000 | +48,000 | 1.09% | 2,184,050 |
| 2011-02-16 | 2011-02-14 | 0.480 | 4,550,000 | +50,000 | 1.08% | 2,184,000 |
| 2011-02-15 | 2011-02-11 | 0.470 | 4,500,000 | -50,000 | 1.07% | 2,115,000 |
| 2011-02-07 | 2011-01-31 | 0.480 | 4,550,000 | -10,000 | 1.08% | 2,184,000 |
| 2011-01-31 | 2011-01-27 | 0.475 | 4,560,000 | +44,000 | 1.08% | 2,166,000 |
| 2011-01-21 | 2011-01-19 | 0.550 | 4,516,000 | -28,000 | 1.07% | 2,483,800 |
| 2011-01-17 | 2011-01-13 | 0.570 | 4,544,000 | +80,000 | 1.08% | 2,590,080 |
| 2011-01-12 | 2011-01-10 | 0.570 | 4,464,000 | +20,000 | 1.06% | 2,544,480 |
| 2011-01-11 | 2011-01-07 | 0.580 | 4,444,000 | -50,000 | 1.06% | 2,577,520 |
| 2011-01-07 | 2011-01-05 | 0.580 | 4,494,000 | +60,000 | 1.07% | 2,606,520 |
| 2011-01-05 | 2011-01-03 | 0.570 | 4,434,000 | +50,000 | 1.05% | 2,527,380 |
| 2010-12-30 | 2010-12-28 | 0.550 | 4,384,000 | +60,000 | 1.04% | 2,411,200 |
| 2010-12-29 | 2010-12-24 | 0.570 | 4,324,000 | +44,000 | 1.03% | 2,464,680 |
| 2010-12-21 | 2010-12-17 | 0.560 | 4,280,000 | -200,000 | 1.02% | 2,396,800 |
| 2010-12-20 | 2010-12-16 | 0.560 | 4,480,000 | -100,000 | 1.07% | 2,508,800 |
| 2010-12-15 | 2010-12-13 | 0.580 | 4,580,000 | +50,000 | 1.09% | 2,656,400 |
| 2010-12-10 | 2010-12-08 | 0.590 | 4,530,000 | +140,000 | 1.08% | 2,672,700 |
| 2010-12-07 | 2010-12-03 | 0.610 | 4,390,000 | -30,000 | 1.04% | 2,677,900 |
| 2010-12-06 | 2010-12-02 | 0.620 | 4,420,000 | +60,000 | 1.05% | 2,740,400 |
| 2010-12-02 | 2010-11-30 | 0.620 | 4,360,000 | -36,000 | 1.04% | 2,703,200 |
| 2010-12-01 | 2010-11-29 | 0.620 | 4,396,000 | -20,000 | 1.05% | 2,725,520 |
| 2010-11-30 | 2010-11-26 | 0.630 | 4,416,000 | -100,000 | 1.05% | 2,782,080 |
| 2010-11-26 | 2010-11-24 | 0.620 | 4,516,000 | -44,000 | 1.07% | 2,799,920 |
| 2010-11-25 | 2010-11-23 | 0.630 | 4,560,000 | +10,000 | 1.08% | 2,872,800 |
| 2010-11-22 | 2010-11-18 | 0.640 | 4,550,000 | -20,000 | 1.08% | 2,912,000 |
| 2010-11-19 | 2010-11-17 | 0.650 | 4,570,000 | -10,000 | 1.09% | 2,970,500 |
| 2010-11-18 | 2010-11-16 | 0.650 | 4,580,000 | +130,000 | 1.09% | 2,977,000 |
| 2010-11-17 | 2010-11-15 | 0.660 | 4,450,000 | -10,000 | 1.06% | 2,937,000 |
| 2010-11-16 | 2010-11-12 | 0.660 | 4,460,000 | -170,000 | 1.06% | 2,943,600 |
| 2010-11-15 | 2010-11-11 | 0.680 | 4,630,000 | -50,000 | 1.10% | 3,148,400 |
| 2010-11-08 | 2010-11-04 | 0.680 | 4,680,000 | -20,000 | 1.11% | 3,182,400 |
| 2010-11-05 | 2010-11-03 | 0.700 | 4,700,000 | -238,000 | 1.12% | 3,290,000 |
| 2010-11-04 | 2010-11-02 | 0.650 | 4,938,000 | -58,000 | 1.17% | 3,209,700 |
| 2010-11-01 | 2010-10-28 | 0.650 | 4,996,000 | -200,000 | 1.19% | 3,247,400 |
| 2010-10-29 | 2010-10-27 | 0.650 | 5,196,000 | -220,000 | 1.24% | 3,377,400 |
| 2010-10-27 | 2010-10-25 | 0.660 | 5,416,000 | +52,000 | 1.29% | 3,574,560 |
| 2010-10-26 | 2010-10-22 | 0.660 | 5,364,000 | +40,000 | 1.28% | 3,540,240 |
| 2010-10-22 | 2010-10-20 | 0.660 | 5,324,000 | +44,000 | 1.27% | 3,513,840 |
| 2010-10-21 | 2010-10-19 | 0.680 | 5,280,000 | -10,000 | 1.26% | 3,590,400 |
| 2010-10-20 | 2010-10-18 | 0.670 | 5,290,000 | +10,000 | 1.26% | 3,544,300 |
| 2010-10-19 | 2010-10-15 | 0.680 | 5,280,000 | -16,000 | 1.26% | 3,590,400 |
| 2010-10-15 | 2010-10-13 | 0.660 | 5,296,000 | -20,000 | 1.26% | 3,495,360 |
| 2010-10-13 | 2010-10-11 | 0.640 | 5,316,000 | -96,000 | 1.26% | 3,402,240 |
| 2010-10-12 | 2010-10-08 | 0.650 | 5,412,000 | +8,000 | 1.29% | 3,517,800 |
| 2010-10-11 | 2010-10-07 | 0.660 | 5,404,000 | +30,000 | 1.29% | 3,566,640 |
| 2010-10-08 | 2010-10-06 | 0.680 | 5,374,000 | -80,000 | 1.28% | 3,654,320 |
| 2010-10-07 | 2010-10-05 | 0.700 | 5,454,000 | +360,000 | 1.30% | 3,817,800 |
| 2010-10-06 | 2010-10-04 | 0.640 | 5,094,000 | -16,000 | 1.21% | 3,260,160 |
| 2010-10-05 | 2010-09-30 | 0.640 | 5,110,000 | +60,000 | 1.22% | 3,270,400 |
| 2010-10-04 | 2010-09-29 | 0.640 | 5,050,000 | -20,000 | 1.20% | 3,232,000 |
| 2010-09-29 | 2010-09-27 | 0.640 | 5,070,000 | +24,000 | 1.21% | 3,244,800 |
| 2010-09-27 | 2010-09-22 | 0.650 | 5,046,000 | -40,000 | 1.20% | 3,279,900 |
| 2010-09-21 | 2010-09-17 | 0.650 | 5,086,000 | +30,000 | 1.21% | 3,305,900 |
| 2010-09-20 | 2010-09-16 | 0.640 | 5,056,000 | +40,000 | 1.20% | 3,235,840 |
| 2010-09-16 | 2010-09-14 | 0.650 | 5,016,000 | +20,000 | 1.19% | 3,260,400 |
| 2010-09-15 | 2010-09-13 | 0.650 | 4,996,000 | +30,000 | 1.19% | 3,247,400 |
| 2010-09-14 | 2010-09-10 | 0.670 | 4,966,000 | -40,000 | 1.18% | 3,327,220 |
| 2010-09-13 | 2010-09-09 | 0.640 | 5,006,000 | +20,000 | 1.19% | 3,203,840 |
| 2010-09-07 | 2010-09-03 | 0.630 | 4,986,000 | +30,000 | 1.19% | 3,141,180 |
| 2010-09-06 | 2010-09-02 | 0.630 | 4,956,000 | -12,000 | 1.18% | 3,122,280 |
| 2010-09-01 | 2010-08-30 | 0.620 | 4,968,000 | -98,000 | 1.18% | 3,080,160 |
| 2010-08-30 | 2010-08-26 | 0.620 | 5,066,000 | -20,000 | 1.21% | 3,140,920 |
| 2010-08-27 | 2010-08-25 | 0.640 | 5,086,000 | -20,000 | 1.21% | 3,255,040 |
| 2010-08-25 | 2010-08-23 | 0.660 | 5,106,000 | +20,000 | 1.21% | 3,369,960 |
| 2010-08-24 | 2010-08-20 | 0.670 | 5,086,000 | -40,000 | 1.21% | 3,407,620 |
| 2010-08-20 | 2010-08-18 | 0.660 | 5,126,000 | -50,000 | 1.22% | 3,383,160 |
| 2010-08-19 | 2010-08-17 | 0.660 | 5,176,000 | +100,000 | 1.23% | 3,416,160 |
| 2010-08-18 | 2010-08-16 | 0.660 | 5,076,000 | +8,000 | 1.21% | 3,350,160 |
| 2010-08-17 | 2010-08-13 | 0.680 | 5,068,000 | +60,000 | 1.21% | 3,446,240 |
| 2010-08-13 | 2010-08-11 | 0.660 | 5,008,000 | +70,000 | 1.19% | 3,305,280 |
| 2010-08-12 | 2010-08-10 | 0.670 | 4,938,000 | +20,000 | 1.17% | 3,308,460 |
| 2010-08-11 | 2010-08-09 | 0.700 | 4,918,000 | +120,000 | 1.17% | 3,442,600 |
| 2010-08-09 | 2010-08-05 | 0.710 | 4,798,000 | -20,000 | 1.14% | 3,406,580 |
| 2010-08-06 | 2010-08-04 | 0.730 | 4,818,000 | -72,000 | 1.15% | 3,517,140 |
| 2010-08-04 | 2010-08-02 | 0.700 | 4,890,000 | +30,000 | 1.16% | 3,423,000 |
| 2010-08-03 | 2010-07-30 | 0.680 | 4,860,000 | -10,000 | 1.16% | 3,304,800 |
| 2010-08-02 | 2010-07-29 | 0.690 | 4,870,000 | +358,000 | 1.16% | 3,360,300 |
| 2010-07-30 | 2010-07-28 | 0.670 | 4,512,000 | +132,000 | 1.07% | 3,023,040 |
| 2010-07-29 | 2010-07-27 | 0.660 | 4,380,000 | +230,000 | 1.04% | 2,890,800 |
| 2010-07-22 | 2010-07-20 | 0.690 | 4,150,000 | +450,000 | 0.99% | 2,863,500 |
| 2010-07-21 | 2010-07-19 | 0.650 | 3,700,000 | -30,000 | 0.88% | 2,405,000 |
| 2010-07-20 | 2010-07-16 | 0.650 | 3,730,000 | +40,000 | 0.89% | 2,424,500 |
| 2010-07-16 | 2010-07-14 | 0.690 | 3,690,000 | +136,000 | 0.88% | 2,546,100 |
| 2010-07-15 | 2010-07-13 | 0.710 | 3,554,000 | -10,000 | 0.85% | 2,523,340 |
| 2010-07-14 | 2010-07-12 | 0.700 | 3,564,000 | -122,000 | 0.85% | 2,494,800 |
| 2010-07-09 | 2010-07-07 | 0.620 | 3,686,000 | +40,000 | 0.88% | 2,285,320 |
| 2010-07-08 | 2010-07-06 | 0.640 | 3,646,000 | +60,000 | 0.87% | 2,333,440 |
| 2010-07-07 | 2010-07-05 | 0.620 | 3,586,000 | -140,000 | 0.85% | 2,223,320 |
| 2010-07-05 | 2010-06-30 | 0.650 | 3,726,000 | +44,000 | 0.89% | 2,421,900 |
| 2010-06-30 | 2010-06-28 | 0.670 | 3,682,000 | -40,000 | 0.88% | 2,466,940 |
| 2010-06-29 | 2010-06-25 | 0.670 | 3,722,000 | -40,000 | 0.89% | 2,493,740 |
| 2010-06-24 | 2010-06-22 | 0.700 | 3,762,000 | +120,000 | 0.89% | 2,633,400 |
| 2010-06-23 | 2010-06-21 | 0.710 | 3,642,000 | +116,000 | 0.87% | 2,585,820 |
| 2010-06-22 | 2010-06-18 | 0.690 | 3,526,000 | +102,000 | 0.84% | 2,432,940 |
| 2010-06-21 | 2010-06-17 | 0.660 | 3,424,000 | +28,000 | 0.81% | 2,259,840 |
| 2010-06-18 | 2010-06-15 | 0.680 | 3,396,000 | -56,000 | 0.81% | 2,309,280 |
| 2010-06-17 | 2010-06-14 | 0.620 | 3,452,000 | -76,000 | 0.82% | 2,140,240 |
| 2010-06-15 | 2010-06-11 | 0.560 | 3,528,000 | +200,000 | 0.84% | 1,975,680 |
| 2010-06-14 | 2010-06-10 | 0.560 | 3,328,000 | -30,000 | 0.79% | 1,863,680 |
| 2010-06-11 | 2010-06-09 | 0.570 | 3,358,000 | -112,000 | 0.80% | 1,914,060 |
| 2010-06-10 | 2010-06-08 | 0.580 | 3,470,000 | +22,000 | 0.83% | 2,012,600 |
| 2010-06-09 | 2010-06-07 | 0.580 | 3,448,000 | -134,000 | 0.82% | 1,999,840 |
| 2010-06-08 | 2010-06-04 | 0.600 | 3,582,000 | +76,000 | 0.85% | 2,149,200 |
| 2010-06-07 | 2010-06-03 | 0.600 | 3,506,000 | +130,000 | 0.83% | 2,103,600 |
| 2010-06-04 | 2010-06-02 | 0.580 | 3,376,000 | +64,000 | 0.80% | 1,958,080 |
| 2010-06-03 | 2010-06-01 | 0.610 | 3,312,000 | -100,000 | 0.79% | 2,020,320 |
| 2010-06-02 | 2010-05-31 | 0.630 | 3,412,000 | +50,000 | 0.81% | 2,149,560 |
| 2010-06-01 | 2010-05-28 | 0.630 | 3,362,000 | +10,000 | 0.80% | 2,118,060 |
| 2010-05-31 | 2010-05-27 | 0.620 | 3,352,000 | -70,000 | 0.80% | 2,078,240 |
| 2010-05-28 | 2010-05-26 | 0.550 | 3,422,000 | +100,000 | 0.81% | 1,882,100 |
| 2010-05-27 | 2010-05-25 | 0.550 | 3,322,000 | -20,000 | 0.79% | 1,827,100 |
| 2010-05-26 | 2010-05-24 | 0.610 | 3,342,000 | -100,000 | 0.79% | 2,038,620 |
| 2010-05-25 | 2010-05-20 | 0.600 | 3,442,000 | -380,000 | 0.82% | 2,065,200 |
| 2010-05-19 | 2010-05-17 | 0.660 | 3,822,000 | +60,000 | 0.91% | 2,522,520 |
| 2010-05-18 | 2010-05-14 | 0.720 | 3,762,000 | -20,000 | 0.89% | 2,708,640 |
| 2010-05-17 | 2010-05-13 | 0.730 | 3,782,000 | -30,000 | 0.90% | 2,760,860 |
| 2010-05-14 | 2010-05-12 | 0.740 | 3,812,000 | +220,000 | 0.91% | 2,820,880 |
| 2010-05-12 | 2010-05-10 | 0.710 | 3,592,000 | -10,000 | 0.85% | 2,550,320 |
| 2010-05-11 | 2010-05-07 | 0.710 | 3,602,000 | -172,000 | 0.86% | 2,557,420 |
| 2010-05-10 | 2010-05-06 | 0.720 | 3,774,000 | +66,000 | 0.90% | 2,717,280 |
| 2010-05-07 | 2010-05-05 | 0.750 | 3,708,000 | +180,000 | 0.88% | 2,781,000 |
| 2010-05-06 | 2010-05-04 | 0.820 | 3,528,000 | -30,000 | 0.84% | 2,892,960 |
| 2010-05-05 | 2010-05-03 | 0.840 | 3,558,000 | +52,000 | 0.85% | 2,988,720 |
| 2010-05-04 | 2010-04-30 | 0.880 | 3,506,000 | +88,000 | 0.83% | 3,085,280 |
| 2010-05-03 | 2010-04-29 | 0.860 | 3,418,000 | +98,000 | 0.81% | 2,939,480 |
| 2010-04-30 | 2010-04-28 | 0.910 | 3,320,000 | +116,000 | 0.79% | 3,021,200 |
| 2010-04-29 | 2010-04-27 | 0.920 | 3,204,000 | -110,000 | 0.76% | 2,947,680 |
| 2010-04-28 | 2010-04-26 | 0.900 | 3,314,000 | +80,000 | 0.79% | 2,982,600 |
| 2010-04-27 | 2010-04-23 | 0.930 | 3,234,000 | +26,000 | 0.77% | 3,007,620 |
| 2010-04-26 | 2010-04-22 | 0.960 | 3,208,000 | -120,000 | 0.76% | 3,079,680 |
| 2010-04-23 | 2010-04-21 | 0.940 | 3,328,000 | +22,000 | 0.79% | 3,128,320 |
| 2010-04-22 | 2010-04-20 | 0.970 | 3,306,000 | +60,000 | 0.79% | 3,206,820 |
| 2010-04-21 | 2010-04-19 | 0.980 | 3,246,000 | +24,000 | 0.77% | 3,181,080 |
| 2010-04-20 | 2010-04-16 | 0.990 | 3,222,000 | +100,000 | 0.77% | 3,189,780 |
| 2010-04-19 | 2010-04-15 | 0.990 | 3,122,000 | -10,000 | 0.74% | 3,090,780 |
| 2010-04-16 | 2010-04-14 | 0.970 | 3,132,000 | +200,000 | 0.75% | 3,038,040 |
| 2010-04-15 | 2010-04-13 | 1.050 | 2,932,000 | -1,090,000 | 0.70% | 3,078,600 |
| 2010-04-14 | 2010-04-12 | 0.900 | 4,022,000 | +300,000 | 0.96% | 3,619,800 |
| 2010-04-13 | 2010-04-09 | 1.000 | 3,722,000 | -78,000 | 0.89% | 3,722,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 3,800,000 | +1,738,000 | 0.90% | 4,218,000 |
| 2010-04-09 | 2010-04-07 | 1.120 | 2,062,000 | +320,000 | 0.49% | 2,309,440 |
| 2010-04-08 | 2010-04-01 | 1.150 | 1,742,000 | +62,000 | 0.41% | 2,003,300 |
| 2009-11-04 | 2009-11-02 | 1,680,000 | -8,000 | 0.40% | ||
| 2009-10-30 | 2009-10-28 | 1,688,000 | +8,000 | 0.40% | ||
| 2009-01-07 | 2009-01-05 | 1,680,000 | -2,000 | 0.40% | ||
| 2007-07-23 | 2007-07-19 | 1,682,000 | -10,000 | 0.40% | ||
| 2007-06-26 | 2007-06-22 | 1,692,000 | 0.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy