History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 79,540,000 | +0 | 13.14% | 5,329,180 |
| 2025-10-13 | 2025-10-09 | 0.073 | 79,540,000 | +0 | 13.14% | 5,806,420 |
| 2025-10-10 | 2025-10-08 | 0.073 | 79,540,000 | +602,000 | 13.14% | 5,806,420 |
| 2025-09-15 | 2025-09-11 | 0.076 | 78,938,000 | +528,000 | 13.04% | 5,999,288 |
| 2025-09-12 | 2025-09-10 | 0.076 | 78,410,000 | +2,262,000 | 12.95% | 5,959,160 |
| 2025-09-10 | 2025-09-08 | 0.065 | 76,148,000 | -80,000 | 12.58% | 4,949,620 |
| 2025-08-28 | 2025-08-26 | 0.069 | 76,228,000 | -100,000 | 12.59% | 5,259,732 |
| 2025-08-27 | 2025-08-25 | 0.069 | 76,328,000 | +80,000 | 12.61% | 5,266,632 |
| 2025-08-21 | 2025-08-19 | 0.077 | 76,248,000 | -200,000 | 12.60% | 5,871,096 |
| 2025-08-19 | 2025-08-15 | 0.071 | 76,448,000 | +302,000 | 12.63% | 5,427,808 |
| 2025-08-14 | 2025-08-12 | 0.068 | 76,146,000 | -2,000 | 12.58% | 5,177,928 |
| 2025-08-12 | 2025-08-08 | 0.063 | 76,148,000 | +60,000 | 12.58% | 4,797,324 |
| 2025-08-01 | 2025-07-30 | 0.059 | 76,088,000 | +442,000 | 12.57% | 4,489,192 |
| 2025-07-31 | 2025-07-29 | 0.061 | 75,646,000 | +80,000 | 12.50% | 4,614,406 |
| 2025-07-30 | 2025-07-28 | 0.064 | 75,566,000 | +120,000 | 12.48% | 4,836,224 |
| 2025-07-29 | 2025-07-25 | 0.062 | 75,446,000 | -702,000 | 12.46% | 4,677,652 |
| 2025-07-28 | 2025-07-24 | 0.062 | 76,148,000 | +8,000 | 12.58% | 4,721,176 |
| 2025-07-25 | 2025-07-23 | 0.061 | 76,140,000 | -410,000 | 12.58% | 4,644,540 |
| 2025-07-24 | 2025-07-22 | 0.061 | 76,550,000 | +1,852,000 | 12.65% | 4,669,550 |
| 2025-07-21 | 2025-07-17 | 0.059 | 74,698,000 | -324,000 | 12.34% | 4,407,182 |
| 2025-07-16 | 2025-07-14 | 0.052 | 75,022,000 | +100,000 | 12.39% | 3,901,144 |
| 2025-07-07 | 2025-07-03 | 0.050 | 74,922,000 | -3,876,000 | 12.38% | 3,746,100 |
| 2025-07-03 | 2025-06-30 | 0.041 | 78,798,000 | +104,000 | 13.02% | 3,230,718 |
| 2025-07-02 | 2025-06-27 | 0.046 | 78,694,000 | +118,000 | 13.00% | 3,619,924 |
| 2025-06-30 | 2025-06-26 | 0.043 | 78,576,000 | +278,000 | 12.98% | 3,378,768 |
| 2025-06-13 | 2025-06-11 | 0.042 | 78,298,000 | -12,000 | 12.93% | 3,288,516 |
| 2025-05-20 | 2025-05-16 | 0.042 | 78,310,000 | -590,000 | 12.94% | 3,289,020 |
| 2025-05-19 | 2025-05-15 | 0.040 | 78,900,000 | -8,000 | 13.03% | 3,156,000 |
| 2025-05-16 | 2025-05-14 | 0.038 | 78,908,000 | -2,000 | 13.03% | 2,998,504 |
| 2025-04-15 | 2025-04-11 | 0.039 | 78,910,000 | -218,000 | 13.03% | 3,077,490 |
| 2025-03-31 | 2025-03-27 | 0.054 | 79,128,000 | -14,000 | 13.07% | 4,272,912 |
| 2025-03-27 | 2025-03-25 | 0.057 | 79,142,000 | +418,000 | 13.07% | 4,511,094 |
| 2025-03-24 | 2025-03-20 | 0.049 | 78,724,000 | -6,000 | 13.00% | 3,857,476 |
| 2025-03-10 | 2025-03-06 | 0.051 | 78,730,000 | -478,000 | 13.01% | 4,015,230 |
| 2025-03-07 | 2025-03-05 | 0.048 | 79,208,000 | -300,000 | 13.08% | 3,801,984 |
| 2025-03-06 | 2025-03-04 | 0.050 | 79,508,000 | -4,000 | 13.13% | 3,975,400 |
| 2025-03-04 | 2025-02-28 | 0.052 | 79,512,000 | +840,000 | 13.13% | 4,134,624 |
| 2025-03-03 | 2025-02-27 | 0.052 | 78,672,000 | +1,200,000 | 13.00% | 4,090,944 |
| 2025-02-28 | 2025-02-26 | 0.051 | 77,472,000 | -8,000 | 12.80% | 3,951,072 |
| 2025-02-20 | 2025-02-18 | 0.062 | 77,480,000 | -38,000 | 12.80% | 4,803,760 |
| 2025-01-10 | 2025-01-08 | 0.062 | 77,518,000 | -748,000 | 12.80% | 4,806,116 |
| 2025-01-09 | 2025-01-07 | 0.065 | 78,266,000 | -2,570,000 | 12.93% | 5,087,290 |
| 2025-01-06 | 2025-01-02 | 0.062 | 80,836,000 | +292,000 | 13.35% | 5,011,832 |
| 2024-12-30 | 2024-12-24 | 0.051 | 80,544,000 | -4,000 | 13.30% | 4,107,744 |
| 2024-12-19 | 2024-12-17 | 0.057 | 80,548,000 | +198,000 | 13.31% | 4,591,236 |
| 2024-12-18 | 2024-12-16 | 0.054 | 80,350,000 | +400,000 | 13.27% | 4,338,900 |
| 2024-12-11 | 2024-12-09 | 0.057 | 79,950,000 | +222,000 | 13.21% | 4,557,150 |
| 2024-12-10 | 2024-12-06 | 0.056 | 79,728,000 | +600,000 | 13.17% | 4,464,768 |
| 2024-12-05 | 2024-12-03 | 0.057 | 79,128,000 | +380,000 | 13.07% | 4,510,296 |
| 2024-12-04 | 2024-12-02 | 0.058 | 78,748,000 | +980,000 | 13.01% | 4,567,384 |
| 2024-12-03 | 2024-11-29 | 0.058 | 77,768,000 | +1,786,000 | 12.85% | 4,510,544 |
| 2024-11-29 | 2024-11-27 | 0.052 | 75,982,000 | -18,000 | 12.55% | 3,951,064 |
| 2024-11-27 | 2024-11-25 | 0.053 | 76,000,000 | -6,000 | 12.55% | 4,028,000 |
| 2024-11-22 | 2024-11-20 | 0.054 | 76,006,000 | +316,000 | 12.56% | 4,104,324 |
| 2024-11-20 | 2024-11-18 | 0.053 | 75,690,000 | +1,284,000 | 12.50% | 4,011,570 |
| 2024-11-11 | 2024-11-07 | 0.046 | 74,406,000 | +500,000 | 12.29% | 3,422,676 |
| 2024-10-29 | 2024-10-25 | 0.047 | 73,906,000 | +1,500,000 | 12.21% | 3,473,582 |
| 2024-10-17 | 2024-10-15 | 0.050 | 72,406,000 | +200,000 | 11.96% | 3,620,300 |
| 2024-10-10 | 2024-10-08 | 0.055 | 72,206,000 | +200,000 | 11.93% | 3,971,330 |
| 2024-10-09 | 2024-10-07 | 0.074 | 72,006,000 | +248,000 | 11.89% | 5,328,444 |
| 2024-10-08 | 2024-10-04 | 0.060 | 71,758,000 | -10,000 | 11.85% | 4,305,480 |
| 2024-10-07 | 2024-10-03 | 0.065 | 71,768,000 | -878,000 | 11.86% | 4,664,920 |
| 2024-10-04 | 2024-10-02 | 0.062 | 72,646,000 | -2,924,000 | 12.00% | 4,504,052 |
| 2024-10-03 | 2024-09-30 | 0.050 | 75,570,000 | -34,000 | 12.48% | 3,778,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 75,604,000 | -206,000 | 12.49% | 3,780,200 |
| 2024-09-24 | 2024-09-20 | 0.047 | 75,810,000 | -10,000 | 12.52% | 3,563,070 |
| 2024-09-19 | 2024-09-16 | 0.048 | 75,820,000 | -12,000 | 12.52% | 3,639,360 |
| 2024-08-23 | 2024-08-21 | 0.049 | 75,832,000 | -500,000 | 12.53% | 3,715,768 |
| 2024-08-22 | 2024-08-20 | 0.050 | 76,332,000 | -500,000 | 12.61% | 3,816,600 |
| 2024-08-15 | 2024-08-13 | 0.049 | 76,832,000 | -76,000 | 12.69% | 3,764,768 |
| 2024-08-13 | 2024-08-09 | 0.044 | 76,908,000 | +26,000 | 12.70% | 3,383,952 |
| 2024-08-07 | 2024-08-05 | 0.040 | 76,882,000 | +1,282,000 | 12.70% | 3,075,280 |
| 2024-07-24 | 2024-07-22 | 0.047 | 75,600,000 | -350,000 | 12.49% | 3,553,200 |
| 2024-07-16 | 2024-07-12 | 0.053 | 75,950,000 | +150,000 | 12.55% | 4,025,350 |
| 2024-07-15 | 2024-07-11 | 0.050 | 75,800,000 | +68,000 | 12.52% | 3,790,000 |
| 2024-07-12 | 2024-07-10 | 0.054 | 75,732,000 | +50,000 | 12.51% | 4,089,528 |
| 2024-06-25 | 2024-06-21 | 0.055 | 75,682,000 | -300,000 | 12.50% | 4,162,510 |
| 2024-06-20 | 2024-06-18 | 0.054 | 75,982,000 | +500,000 | 12.55% | 4,103,028 |
| 2024-06-18 | 2024-06-14 | 0.058 | 75,482,000 | -1,100,000 | 12.47% | 4,377,956 |
| 2024-06-17 | 2024-06-13 | 0.057 | 76,582,000 | +394,000 | 12.65% | 4,365,174 |
| 2024-06-14 | 2024-06-12 | 0.064 | 76,188,000 | +1,580,000 | 12.59% | 4,876,032 |
| 2024-06-13 | 2024-06-11 | 0.064 | 74,608,000 | -524,000 | 12.32% | 4,774,912 |
| 2024-05-22 | 2024-05-20 | 0.054 | 75,132,000 | +300,000 | 12.41% | 4,057,128 |
| 2024-05-21 | 2024-05-17 | 0.050 | 74,832,000 | -30,000 | 12.36% | 3,741,600 |
| 2024-05-20 | 2024-05-16 | 0.054 | 74,862,000 | +100,000 | 12.37% | 4,042,548 |
| 2024-05-16 | 2024-05-13 | 0.050 | 74,762,000 | -20,000 | 12.35% | 3,738,100 |
| 2024-05-14 | 2024-05-10 | 0.054 | 74,782,000 | +40,000 | 12.35% | 4,038,228 |
| 2024-05-10 | 2024-05-08 | 0.052 | 74,742,000 | -100,000 | 12.35% | 3,886,584 |
| 2024-04-30 | 2024-04-26 | 0.051 | 74,842,000 | -38,000 | 12.36% | 3,816,942 |
| 2024-04-18 | 2024-04-16 | 0.051 | 74,880,000 | -60,000 | 12.37% | 3,818,880 |
| 2024-04-16 | 2024-04-12 | 0.055 | 74,940,000 | -50,000 | 12.38% | 4,121,700 |
| 2024-04-11 | 2024-04-09 | 0.067 | 74,990,000 | -20,000 | 12.39% | 5,024,330 |
| 2024-03-28 | 2024-03-26 | 0.055 | 75,010,000 | +132,000 | 12.39% | 4,125,550 |
| 2024-03-27 | 2024-03-25 | 0.058 | 74,878,000 | +40,000 | 12.37% | 4,342,924 |
| 2024-03-20 | 2024-03-18 | 0.064 | 74,838,000 | -50,000 | 12.36% | 4,789,632 |
| 2024-03-18 | 2024-03-14 | 0.068 | 74,888,000 | -50,000 | 12.37% | 5,092,384 |
| 2024-03-14 | 2024-03-12 | 0.068 | 74,938,000 | -2,060,000 | 12.38% | 5,095,784 |
| 2024-03-13 | 2024-03-11 | 0.061 | 76,998,000 | -30,000 | 12.72% | 4,696,878 |
| 2024-03-08 | 2024-03-06 | 0.053 | 77,028,000 | +40,000 | 12.72% | 4,082,484 |
| 2024-03-05 | 2024-03-01 | 0.065 | 76,988,000 | +20,000 | 12.72% | 5,004,220 |
| 2024-02-23 | 2024-02-21 | 0.062 | 76,968,000 | +80,000 | 12.71% | 4,772,016 |
| 2024-01-26 | 2024-01-24 | 0.055 | 76,888,000 | -230,000 | 12.70% | 4,228,840 |
| 2024-01-24 | 2024-01-22 | 0.053 | 77,118,000 | -80,000 | 12.74% | 4,087,254 |
| 2024-01-03 | 2023-12-29 | 0.070 | 77,198,000 | -2,000 | 12.75% | 5,403,860 |
| 2023-12-19 | 2023-12-15 | 0.063 | 77,200,000 | -24,000 | 12.75% | 4,863,600 |
| 2023-12-05 | 2023-12-01 | 0.065 | 77,224,000 | +80,000 | 12.76% | 5,019,560 |
| 2023-11-17 | 2023-11-15 | 0.068 | 77,144,000 | +54,000 | 12.74% | 5,245,792 |
| 2023-11-14 | 2023-11-10 | 0.071 | 77,090,000 | -34,000 | 12.73% | 5,473,390 |
| 2023-11-03 | 2023-11-01 | 0.071 | 77,124,000 | +164,000 | 12.74% | 5,475,804 |
| 2023-11-02 | 2023-10-31 | 0.072 | 76,960,000 | +30,000 | 12.71% | 5,541,120 |
| 2023-10-31 | 2023-10-27 | 0.072 | 76,930,000 | +30,000 | 12.71% | 5,538,960 |
| 2023-10-30 | 2023-10-26 | 0.067 | 76,900,000 | +160,000 | 12.70% | 5,152,300 |
| 2023-10-16 | 2023-10-12 | 0.075 | 76,740,000 | +2,000 | 12.68% | 5,755,500 |
| 2023-10-06 | 2023-10-04 | 0.072 | 76,738,000 | +46,000 | 12.68% | 5,525,136 |
| 2023-09-15 | 2023-09-13 | 0.085 | 76,692,000 | +130,000 | 12.67% | 6,518,820 |
| 2023-09-14 | 2023-09-12 | 0.085 | 76,562,000 | +100,000 | 12.65% | 6,507,770 |
| 2023-09-13 | 2023-09-11 | 0.099 | 76,462,000 | +20,000 | 12.63% | 7,569,738 |
| 2023-09-12 | 2023-09-07 | 0.082 | 76,442,000 | +120,000 | 12.63% | 6,268,244 |
| 2023-08-28 | 2023-08-24 | 0.088 | 76,322,000 | +32,000 | 12.61% | 6,716,336 |
| 2023-08-24 | 2023-08-22 | 0.089 | 76,290,000 | +262,000 | 12.60% | 6,789,810 |
| 2023-08-21 | 2023-08-17 | 0.092 | 76,028,000 | +286,000 | 12.56% | 6,994,576 |
| 2023-08-15 | 2023-08-11 | 0.104 | 75,742,000 | +22,000 | 12.51% | 7,877,168 |
| 2023-08-14 | 2023-08-10 | 0.100 | 75,720,000 | +234,000 | 12.51% | 7,572,000 |
| 2023-08-11 | 2023-08-09 | 0.095 | 75,486,000 | +74,000 | 12.47% | 7,171,170 |
| 2023-08-10 | 2023-08-08 | 0.095 | 75,412,000 | -10,000 | 12.46% | 7,164,140 |
| 2023-08-04 | 2023-08-02 | 0.089 | 75,422,000 | +492,000 | 12.46% | 6,712,558 |
| 2023-07-31 | 2023-07-27 | 0.099 | 74,930,000 | +480,000 | 12.38% | 7,418,070 |
| 2023-07-27 | 2023-07-25 | 0.100 | 74,450,000 | +1,496,000 | 12.30% | 7,445,000 |
| 2023-07-26 | 2023-07-24 | 0.091 | 72,954,000 | +294,000 | 12.05% | 6,638,814 |
| 2023-07-24 | 2023-07-20 | 0.097 | 72,660,000 | -18,000 | 12.00% | 7,048,020 |
| 2023-07-19 | 2023-07-14 | 0.102 | 72,678,000 | -2,000 | 12.01% | 7,413,156 |
| 2023-07-12 | 2023-07-10 | 0.102 | 72,680,000 | +908,000 | 12.01% | 7,413,360 |
| 2023-07-11 | 2023-07-07 | 0.101 | 71,772,000 | +3,386,000 | 11.86% | 7,248,972 |
| 2023-07-04 | 2023-06-30 | 0.106 | 68,386,000 | -2,000 | 11.30% | 7,248,916 |
| 2023-06-28 | 2023-06-26 | 0.096 | 68,388,000 | -32,000 | 11.30% | 6,565,248 |
| 2023-06-12 | 2023-06-08 | 0.091 | 68,420,000 | -604,000 | 11.30% | 6,226,220 |
| 2023-06-08 | 2023-06-06 | 0.104 | 69,024,000 | +2,430,000 | 11.40% | 7,178,496 |
| 2023-06-06 | 2023-06-02 | 0.097 | 66,594,000 | +16,000 | 11.00% | 6,459,618 |
| 2023-06-02 | 2023-05-31 | 0.092 | 66,578,000 | +1,520,000 | 11.00% | 6,125,176 |
| 2023-06-01 | 2023-05-30 | 0.090 | 65,058,000 | +2,326,000 | 10.75% | 5,855,220 |
| 2023-05-19 | 2023-05-17 | 0.077 | 62,732,000 | +100,000 | 10.36% | 4,830,364 |
| 2023-05-05 | 2023-05-03 | 0.070 | 62,632,000 | -1,000,000 | 10.35% | 4,384,240 |
| 2023-05-03 | 2023-04-28 | 0.079 | 63,632,000 | -30,000 | 10.51% | 5,026,928 |
| 2023-04-12 | 2023-04-06 | 0.098 | 63,662,000 | +200,000 | 10.52% | 6,238,876 |
| 2023-03-24 | 2023-03-22 | 0.079 | 63,462,000 | +158,000 | 10.48% | 5,013,498 |
| 2023-03-16 | 2023-03-14 | 0.087 | 63,304,000 | -50,000 | 10.46% | 5,507,448 |
| 2023-03-15 | 2023-03-13 | 0.090 | 63,354,000 | +50,000 | 10.47% | 5,701,860 |
| 2023-03-14 | 2023-03-10 | 0.097 | 63,304,000 | -38,000 | 10.46% | 6,140,488 |
| 2023-03-13 | 2023-03-09 | 0.100 | 63,342,000 | +22,000 | 10.46% | 6,334,200 |
| 2023-03-10 | 2023-03-08 | 0.094 | 63,320,000 | -14,000 | 10.46% | 5,952,080 |
| 2023-03-07 | 2023-03-03 | 0.099 | 63,334,000 | -100,000 | 10.46% | 6,270,066 |
| 2023-03-02 | 2023-02-28 | 0.087 | 63,434,000 | -2,000 | 10.48% | 5,518,758 |
| 2023-02-27 | 2023-02-23 | 0.094 | 63,436,000 | -200,000 | 10.48% | 5,962,984 |
| 2023-02-21 | 2023-02-17 | 0.089 | 63,636,000 | -2,000 | 10.51% | 5,663,604 |
| 2023-02-20 | 2023-02-16 | 0.088 | 63,638,000 | -18,000 | 10.51% | 5,600,144 |
| 2023-02-15 | 2023-02-13 | 0.102 | 63,656,000 | -200,000 | 10.52% | 6,492,912 |
| 2023-01-18 | 2023-01-16 | 0.100 | 63,856,000 | +50,000 | 10.55% | 6,385,600 |
| 2023-01-13 | 2023-01-11 | 0.093 | 63,806,000 | -4,000 | 10.54% | 5,933,958 |
| 2022-12-28 | 2022-12-22 | 0.084 | 63,810,000 | +136,000 | 10.54% | 5,360,040 |
| 2022-12-16 | 2022-12-14 | 0.089 | 63,674,000 | +20,000 | 10.52% | 5,666,986 |
| 2022-12-14 | 2022-12-12 | 0.087 | 63,654,000 | +80,000 | 10.51% | 5,537,898 |
| 2022-12-13 | 2022-12-09 | 0.095 | 63,574,000 | +408,000 | 10.50% | 6,039,530 |
| 2022-12-12 | 2022-12-08 | 0.090 | 63,166,000 | +104,000 | 10.43% | 5,684,940 |
| 2022-12-07 | 2022-12-05 | 0.096 | 63,062,000 | +140,000 | 10.42% | 6,053,952 |
| 2022-11-01 | 2022-10-28 | 0.075 | 62,922,000 | -24,000 | 10.39% | 4,719,150 |
| 2022-10-28 | 2022-10-26 | 0.087 | 62,946,000 | +592,000 | 10.40% | 5,476,302 |
| 2022-10-21 | 2022-10-19 | 0.091 | 62,354,000 | -156,000 | 10.30% | 5,674,214 |
| 2022-10-14 | 2022-10-12 | 0.086 | 62,510,000 | -910,000 | 10.33% | 5,375,860 |
| 2022-10-03 | 2022-09-29 | 0.107 | 63,420,000 | -126,000 | 10.48% | 6,785,940 |
| 2022-09-29 | 2022-09-27 | 0.110 | 63,546,000 | -4,000 | 10.50% | 6,990,060 |
| 2022-09-23 | 2022-09-21 | 0.108 | 63,550,000 | -60,000 | 10.50% | 6,863,400 |
| 2022-09-09 | 2022-09-07 | 0.102 | 63,610,000 | -100,000 | 10.51% | 6,488,220 |
| 2022-09-07 | 2022-09-05 | 0.100 | 63,710,000 | -100,000 | 10.52% | 6,371,000 |
| 2022-09-01 | 2022-08-30 | 0.114 | 63,810,000 | -20,000 | 10.54% | 7,274,340 |
| 2022-08-29 | 2022-08-25 | 0.106 | 63,830,000 | +134,000 | 10.54% | 6,765,980 |
| 2022-08-26 | 2022-08-24 | 0.105 | 63,696,000 | -54,000 | 10.52% | 6,688,080 |
| 2022-08-09 | 2022-08-05 | 0.107 | 63,750,000 | -4,000 | 10.53% | 6,821,250 |
| 2022-07-28 | 2022-07-26 | 0.115 | 63,754,000 | -102,000 | 10.53% | 7,331,710 |
| 2022-07-27 | 2022-07-25 | 0.116 | 63,856,000 | +50,000 | 10.55% | 7,407,296 |
| 2022-07-22 | 2022-07-20 | 0.107 | 63,806,000 | +22,000 | 10.54% | 6,827,242 |
| 2022-07-11 | 2022-07-07 | 0.106 | 63,784,000 | +66,000 | 10.54% | 6,761,104 |
| 2022-07-08 | 2022-07-06 | 0.108 | 63,718,000 | -6,000 | 10.53% | 6,881,544 |
| 2022-06-29 | 2022-06-27 | 0.106 | 63,724,000 | +66,000 | 10.53% | 6,754,744 |
| 2022-06-27 | 2022-06-23 | 0.100 | 63,658,000 | -140,000 | 10.52% | 6,365,800 |
| 2022-05-31 | 2022-05-27 | 0.110 | 63,798,000 | -20,000 | 10.54% | 7,017,780 |
| 2022-05-25 | 2022-05-23 | 0.110 | 63,818,000 | +20,000 | 10.54% | 7,019,980 |
| 2022-05-24 | 2022-05-20 | 0.114 | 63,798,000 | +400,000 | 10.54% | 7,272,972 |
| 2022-05-23 | 2022-05-19 | 0.106 | 63,398,000 | +244,000 | 10.47% | 6,720,188 |
| 2022-05-20 | 2022-05-18 | 0.098 | 63,154,000 | +300,000 | 10.43% | 6,189,092 |
| 2022-04-12 | 2022-04-08 | 0.114 | 62,854,000 | -30,000 | 10.38% | 7,165,356 |
| 2022-04-01 | 2022-03-30 | 0.103 | 62,884,000 | +20,000 | 10.39% | 6,477,052 |
| 2022-03-25 | 2022-03-23 | 0.105 | 62,864,000 | -60,000 | 10.38% | 6,600,720 |
| 2022-03-24 | 2022-03-22 | 0.104 | 62,924,000 | +50,000 | 10.39% | 6,544,096 |
| 2022-03-03 | 2022-03-01 | 0.115 | 62,874,000 | +8,000 | 10.39% | 7,230,510 |
| 2022-02-28 | 2022-02-24 | 0.123 | 62,866,000 | -88,000 | 10.38% | 7,732,518 |
| 2022-02-23 | 2022-02-21 | 0.123 | 62,954,000 | +200,000 | 10.40% | 7,743,342 |
| 2022-02-22 | 2022-02-18 | 0.118 | 62,754,000 | +472,000 | 10.37% | 7,404,972 |
| 2022-02-21 | 2022-02-17 | 0.134 | 62,282,000 | -8,000 | 10.29% | 8,345,788 |
| 2022-02-17 | 2022-02-15 | 0.121 | 62,290,000 | +150,000 | 10.29% | 7,537,090 |
| 2022-02-10 | 2022-02-08 | 0.132 | 62,140,000 | +716,000 | 10.26% | 8,202,480 |
| 2022-02-09 | 2022-02-07 | 0.130 | 61,424,000 | +550,000 | 10.15% | 7,985,120 |
| 2022-01-03 | 2021-12-29 | 0.118 | 60,874,000 | +596,000 | 10.06% | 7,183,132 |
| 2021-12-23 | 2021-12-21 | 0.130 | 60,278,000 | +500,000 | 9.96% | 7,836,140 |
| 2021-12-21 | 2021-12-17 | 0.122 | 59,778,000 | +16,000 | 9.87% | 7,292,916 |
| 2021-12-15 | 2021-12-13 | 0.130 | 59,762,000 | -2,000 | 9.87% | 7,769,060 |
| 2021-12-13 | 2021-12-09 | 0.120 | 59,764,000 | -100,000 | 9.87% | 7,171,680 |
| 2021-11-30 | 2021-11-26 | 0.115 | 59,864,000 | -40,000 | 9.89% | 6,884,360 |
| 2021-11-24 | 2021-11-22 | 0.130 | 59,904,000 | -2,000 | 9.90% | 7,787,520 |
| 2021-11-05 | 2021-11-03 | 0.133 | 59,906,000 | -58,000 | 9.90% | 7,967,498 |
| 2021-11-03 | 2021-11-01 | 0.134 | 59,964,000 | -100,000 | 9.91% | 8,035,176 |
| 2021-10-29 | 2021-10-27 | 0.136 | 60,064,000 | -50,000 | 9.92% | 8,168,704 |
| 2021-10-27 | 2021-10-25 | 0.136 | 60,114,000 | -2,022,000 | 9.93% | 8,175,504 |
| 2021-10-11 | 2021-10-07 | 0.147 | 62,136,000 | -20,000 | 10.26% | 9,133,992 |
| 2021-09-13 | 2021-09-09 | 0.143 | 62,156,000 | +50,000 | 10.27% | 8,888,308 |
| 2021-09-01 | 2021-08-30 | 0.145 | 62,106,000 | +100,000 | 10.26% | 9,005,370 |
| 2021-08-27 | 2021-08-25 | 0.140 | 62,006,000 | +26,000 | 10.24% | 8,680,840 |
| 2021-08-23 | 2021-08-19 | 0.130 | 61,980,000 | -10,000 | 10.24% | 8,057,400 |
| 2021-08-16 | 2021-08-12 | 0.134 | 61,990,000 | +14,000 | 10.24% | 8,306,660 |
| 2021-08-03 | 2021-07-30 | 0.130 | 61,976,000 | +60,000 | 10.24% | 8,056,880 |
| 2021-07-21 | 2021-07-19 | 0.150 | 61,916,000 | +154,000 | 10.23% | 9,287,400 |
| 2021-07-20 | 2021-07-16 | 0.151 | 61,762,000 | +48,000 | 10.20% | 9,326,062 |
| 2021-07-13 | 2021-07-09 | 0.160 | 61,714,000 | -2,000 | 10.19% | 9,874,240 |
| 2021-07-08 | 2021-07-06 | 0.160 | 61,716,000 | -2,000 | 10.19% | 9,874,560 |
| 2021-07-02 | 2021-06-29 | 0.155 | 61,718,000 | -2,000 | 10.19% | 9,566,290 |
| 2021-06-29 | 2021-06-25 | 0.155 | 61,720,000 | -2,000 | 10.20% | 9,566,600 |
| 2021-06-28 | 2021-06-24 | 0.147 | 61,722,000 | +20,000 | 10.20% | 9,073,134 |
| 2021-06-07 | 2021-06-03 | 0.159 | 61,702,000 | -2,000 | 10.19% | 9,810,618 |
| 2021-06-04 | 2021-06-02 | 0.156 | 61,704,000 | -100,000 | 10.19% | 9,625,824 |
| 2021-06-02 | 2021-05-31 | 0.154 | 61,804,000 | -120,000 | 10.21% | 9,517,816 |
| 2021-06-01 | 2021-05-28 | 0.160 | 61,924,000 | -2,000 | 10.23% | 9,907,840 |
| 2021-05-25 | 2021-05-21 | 0.155 | 61,926,000 | -1,706,000 | 10.23% | 9,598,530 |
| 2021-05-21 | 2021-05-18 | 0.159 | 63,632,000 | -62,000 | 10.51% | 10,117,488 |
| 2021-05-18 | 2021-05-14 | 0.158 | 63,694,000 | -2,000 | 10.52% | 10,063,652 |
| 2021-05-12 | 2021-05-10 | 0.159 | 63,696,000 | -60,000 | 10.52% | 10,127,664 |
| 2021-05-11 | 2021-05-07 | 0.157 | 63,756,000 | -100,000 | 10.53% | 10,009,692 |
| 2021-05-10 | 2021-05-06 | 0.142 | 63,856,000 | -20,000 | 10.55% | 9,067,552 |
| 2021-05-07 | 2021-05-05 | 0.151 | 63,876,000 | -30,000 | 10.55% | 9,645,276 |
| 2021-05-05 | 2021-05-03 | 0.158 | 63,906,000 | +4,000 | 10.56% | 10,097,148 |
| 2021-04-27 | 2021-04-23 | 0.173 | 63,902,000 | +50,000 | 10.56% | 11,055,046 |
| 2021-04-22 | 2021-04-20 | 0.161 | 63,852,000 | -50,000 | 10.55% | 10,280,172 |
| 2021-04-19 | 2021-04-15 | 0.162 | 63,902,000 | +50,000 | 10.56% | 10,352,124 |
| 2021-04-14 | 2021-04-12 | 0.160 | 63,852,000 | -30,000 | 10.55% | 10,216,320 |
| 2021-03-24 | 2021-03-22 | 0.160 | 63,882,000 | -2,000 | 10.55% | 10,221,120 |
| 2021-03-17 | 2021-03-15 | 0.160 | 63,884,000 | -30,000 | 10.55% | 10,221,440 |
| 2021-03-10 | 2021-03-08 | 0.153 | 63,914,000 | +74,000 | 10.56% | 9,778,842 |
| 2021-03-05 | 2021-03-03 | 0.167 | 63,840,000 | +480,000 | 10.55% | 10,661,280 |
| 2021-03-03 | 2021-03-01 | 0.189 | 63,360,000 | +20,000 | 10.47% | 11,975,040 |
| 2021-03-02 | 2021-02-26 | 0.192 | 63,340,000 | +34,000 | 10.46% | 12,161,280 |
| 2021-03-01 | 2021-02-25 | 0.196 | 63,306,000 | -6,000 | 10.46% | 12,407,976 |
| 2021-02-25 | 2021-02-23 | 0.180 | 63,312,000 | +150,000 | 10.46% | 11,396,160 |
| 2021-02-24 | 2021-02-22 | 0.195 | 63,162,000 | +238,000 | 10.43% | 12,316,590 |
| 2021-02-23 | 2021-02-19 | 0.220 | 62,924,000 | -1,552,000 | 10.39% | 13,843,280 |
| 2021-02-22 | 2021-02-18 | 0.158 | 64,476,000 | -96,000 | 10.65% | 10,187,208 |
| 2021-02-19 | 2021-02-17 | 0.134 | 64,572,000 | -30,000 | 10.67% | 8,652,648 |
| 2021-02-18 | 2021-02-16 | 0.115 | 64,602,000 | -300,000 | 10.67% | 7,429,230 |
| 2021-02-17 | 2021-02-11 | 0.113 | 64,902,000 | +30,000 | 10.72% | 7,333,926 |
| 2021-02-10 | 2021-02-08 | 0.113 | 64,872,000 | +20,000 | 10.72% | 7,330,536 |
| 2021-02-08 | 2021-02-04 | 0.100 | 64,852,000 | -130,000 | 10.71% | 6,485,200 |
| 2021-02-03 | 2021-02-01 | 0.100 | 64,982,000 | -48,000 | 10.73% | 6,498,200 |
| 2021-01-29 | 2021-01-27 | 0.102 | 65,030,000 | +10,000 | 10.74% | 6,633,060 |
| 2021-01-26 | 2021-01-22 | 0.109 | 65,020,000 | +48,000 | 10.74% | 7,087,180 |
| 2021-01-21 | 2021-01-19 | 0.102 | 64,972,000 | -100,000 | 10.73% | 6,627,144 |
| 2021-01-20 | 2021-01-18 | 0.094 | 65,072,000 | +200,000 | 10.75% | 6,116,768 |
| 2021-01-15 | 2021-01-13 | 0.102 | 64,872,000 | +456,000 | 10.72% | 6,616,944 |
| 2021-01-14 | 2021-01-12 | 0.105 | 64,416,000 | +100,000 | 10.64% | 6,763,680 |
| 2021-01-07 | 2021-01-05 | 0.107 | 64,316,000 | -8,000 | 10.62% | 6,881,812 |
| 2021-01-06 | 2021-01-04 | 0.100 | 64,324,000 | -2,000 | 10.63% | 6,432,400 |
| 2021-01-05 | 2020-12-31 | 0.105 | 64,326,000 | -50,000 | 10.63% | 6,754,230 |
| 2021-01-04 | 2020-12-29 | 0.102 | 64,376,000 | -454,000 | 10.63% | 6,566,352 |
| 2020-12-23 | 2020-12-21 | 0.124 | 64,830,000 | +258,000 | 10.71% | 8,038,920 |
| 2020-12-15 | 2020-12-11 | 0.135 | 64,572,000 | -2,000 | 10.67% | 8,717,220 |
| 2020-11-16 | 2020-11-12 | 0.134 | 64,574,000 | -78,000 | 10.67% | 8,652,916 |
| 2020-11-03 | 2020-10-30 | 0.112 | 64,652,000 | -578,000 | 10.68% | 7,241,024 |
| 2020-11-02 | 2020-10-29 | 0.130 | 65,230,000 | -4,000 | 10.78% | 8,479,900 |
| 2020-10-30 | 2020-10-28 | 0.140 | 65,234,000 | -18,000 | 10.78% | 9,132,760 |
| 2020-09-23 | 2020-09-21 | 0.130 | 65,252,000 | -4,000 | 10.78% | 8,482,760 |
| 2020-09-22 | 2020-09-18 | 0.132 | 65,256,000 | -6,000 | 10.78% | 8,613,792 |
| 2020-09-14 | 2020-09-10 | 0.136 | 65,262,000 | -76,000 | 10.78% | 8,875,632 |
| 2020-09-11 | 2020-09-09 | 0.132 | 65,338,000 | -30,000 | 10.79% | 8,624,616 |
| 2020-09-10 | 2020-09-08 | 0.140 | 65,368,000 | -2,000 | 10.80% | 9,151,520 |
| 2020-09-07 | 2020-09-03 | 0.140 | 65,370,000 | -2,000 | 10.80% | 9,151,800 |
| 2020-08-20 | 2020-08-18 | 0.132 | 65,372,000 | -42,000 | 10.80% | 8,629,104 |
| 2020-08-17 | 2020-08-13 | 0.133 | 65,414,000 | -50,000 | 10.81% | 8,700,062 |
| 2020-08-14 | 2020-08-12 | 0.140 | 65,464,000 | -4,000 | 10.81% | 9,164,960 |
| 2020-08-13 | 2020-08-11 | 0.140 | 65,468,000 | -12,000 | 10.81% | 9,165,520 |
| 2020-08-07 | 2020-08-05 | 0.150 | 65,480,000 | -10,000 | 10.82% | 9,822,000 |
| 2020-08-06 | 2020-08-04 | 0.150 | 65,490,000 | +98,000 | 10.82% | 9,823,500 |
| 2020-07-24 | 2020-07-22 | 0.148 | 65,392,000 | +100,000 | 10.80% | 9,678,016 |
| 2020-07-23 | 2020-07-21 | 0.148 | 65,292,000 | +300,000 | 10.79% | 9,663,216 |
| 2020-07-15 | 2020-07-13 | 0.139 | 64,992,000 | -2,000 | 10.74% | 9,033,888 |
| 2020-07-13 | 2020-07-09 | 0.149 | 64,994,000 | -14,000 | 10.74% | 9,684,106 |
| 2020-07-10 | 2020-07-08 | 0.149 | 65,008,000 | -80,000 | 10.74% | 9,686,192 |
| 2020-07-09 | 2020-07-07 | 0.142 | 65,088,000 | -30,000 | 10.75% | 9,242,496 |
| 2020-07-08 | 2020-07-06 | 0.117 | 65,118,000 | +190,000 | 10.76% | 7,618,806 |
| 2020-07-07 | 2020-07-03 | 0.119 | 64,928,000 | -32,000 | 10.73% | 7,726,432 |
| 2020-07-06 | 2020-07-02 | 0.122 | 64,960,000 | -2,000 | 10.73% | 7,925,120 |
| 2020-07-03 | 2020-06-30 | 0.126 | 64,962,000 | +150,000 | 10.73% | 8,185,212 |
| 2020-06-30 | 2020-06-26 | 0.135 | 64,812,000 | -10,000 | 10.71% | 8,749,620 |
| 2020-06-26 | 2020-06-23 | 0.140 | 64,822,000 | -2,000 | 10.71% | 9,075,080 |
| 2020-06-22 | 2020-06-18 | 0.145 | 64,824,000 | -6,000 | 10.71% | 9,399,480 |
| 2020-06-19 | 2020-06-17 | 0.141 | 64,830,000 | -40,000 | 10.71% | 9,141,030 |
| 2020-06-05 | 2020-06-03 | 0.159 | 64,870,000 | -30,000 | 10.72% | 10,314,330 |
| 2020-06-01 | 2020-05-28 | 0.159 | 64,900,000 | -486,000 | 10.72% | 10,319,100 |
| 2020-05-28 | 2020-05-26 | 0.158 | 65,386,000 | -64,000 | 10.80% | 10,330,988 |
| 2020-05-26 | 2020-05-22 | 0.151 | 65,450,000 | -4,000 | 10.81% | 9,882,950 |
| 2020-05-22 | 2020-05-20 | 0.158 | 65,454,000 | -22,000 | 10.81% | 10,341,732 |
| 2020-05-18 | 2020-05-14 | 0.155 | 65,476,000 | -42,000 | 10.82% | 10,148,780 |
| 2020-05-15 | 2020-05-13 | 0.159 | 65,518,000 | -4,000 | 10.82% | 10,417,362 |
| 2020-05-14 | 2020-05-12 | 0.160 | 65,522,000 | -40,000 | 10.82% | 10,483,520 |
| 2020-05-12 | 2020-05-08 | 0.170 | 65,562,000 | -18,000 | 10.83% | 11,145,540 |
| 2020-04-09 | 2020-04-07 | 0.156 | 65,580,000 | -2,000 | 10.83% | 10,230,480 |
| 2020-04-06 | 2020-04-02 | 0.158 | 65,582,000 | -42,000 | 10.83% | 10,361,956 |
| 2020-04-03 | 2020-04-01 | 0.153 | 65,624,000 | -258,000 | 10.84% | 10,040,472 |
| 2020-04-01 | 2020-03-30 | 0.170 | 65,882,000 | +72,000 | 10.88% | 11,199,940 |
| 2020-03-30 | 2020-03-26 | 0.175 | 65,810,000 | -42,000 | 10.87% | 11,516,750 |
| 2020-03-27 | 2020-03-25 | 0.182 | 65,852,000 | -14,000 | 10.88% | 11,985,064 |
| 2020-03-26 | 2020-03-24 | 0.180 | 65,866,000 | -356,000 | 10.88% | 11,855,880 |
| 2020-03-13 | 2020-03-11 | 0.201 | 66,222,000 | -2,000 | 10.94% | 13,310,622 |
| 2020-02-20 | 2020-02-18 | 0.215 | 66,224,000 | +182,000 | 10.94% | 14,238,160 |
| 2020-02-19 | 2020-02-17 | 0.211 | 66,042,000 | +20,000 | 10.91% | 13,934,862 |
| 2020-02-10 | 2020-02-06 | 0.220 | 66,022,000 | +50,000 | 10.91% | 14,524,840 |
| 2020-02-06 | 2020-02-04 | 0.225 | 65,972,000 | -52,000 | 10.90% | 14,843,700 |
| 2020-01-30 | 2020-01-24 | 0.260 | 66,024,000 | -20,000 | 10.91% | 17,166,240 |
| 2020-01-21 | 2020-01-17 | 0.220 | 66,044,000 | -2,000 | 10.91% | 14,529,680 |
| 2020-01-09 | 2020-01-07 | 0.230 | 66,046,000 | -32,000 | 10.91% | 15,190,580 |
| 2020-01-08 | 2020-01-06 | 0.225 | 66,078,000 | +38,000 | 10.92% | 14,867,550 |
| 2020-01-07 | 2020-01-03 | 0.230 | 66,040,000 | -12,000 | 10.91% | 15,189,200 |
| 2019-12-27 | 2019-12-20 | 0.222 | 66,052,000 | +100,000 | 10.91% | 14,663,544 |
| 2019-12-23 | 2019-12-19 | 0.216 | 65,952,000 | +80,000 | 10.89% | 14,245,632 |
| 2019-12-19 | 2019-12-17 | 0.230 | 65,872,000 | -2,000 | 10.88% | 15,150,560 |
| 2019-12-18 | 2019-12-16 | 0.227 | 65,874,000 | -40,000 | 10.88% | 14,953,398 |
| 2019-12-17 | 2019-12-13 | 0.220 | 65,914,000 | +100,000 | 10.89% | 14,501,080 |
| 2019-12-16 | 2019-12-12 | 0.225 | 65,814,000 | +50,000 | 10.87% | 14,808,150 |
| 2019-12-13 | 2019-12-11 | 0.226 | 65,764,000 | +2,000 | 10.86% | 14,862,664 |
| 2019-12-11 | 2019-12-09 | 0.226 | 65,762,000 | -2,000 | 10.86% | 14,862,212 |
| 2019-12-04 | 2019-12-02 | 0.230 | 65,764,000 | -198,000 | 10.86% | 15,125,720 |
| 2019-12-03 | 2019-11-29 | 0.234 | 65,962,000 | -40,000 | 10.90% | 15,435,108 |
| 2019-11-28 | 2019-11-26 | 0.235 | 66,002,000 | -16,000 | 10.90% | 15,510,470 |
| 2019-11-27 | 2019-11-25 | 0.234 | 66,018,000 | -2,000 | 10.91% | 15,448,212 |
| 2019-11-25 | 2019-11-21 | 0.245 | 66,020,000 | -6,000 | 10.91% | 16,174,900 |
| 2019-11-19 | 2019-11-15 | 0.248 | 66,026,000 | -4,000 | 10.91% | 16,374,448 |
| 2019-11-07 | 2019-11-05 | 0.244 | 66,030,000 | -82,000 | 10.91% | 16,111,320 |
| 2019-11-05 | 2019-11-01 | 0.243 | 66,112,000 | -118,000 | 10.92% | 16,065,216 |
| 2019-10-31 | 2019-10-29 | 0.239 | 66,230,000 | +70,000 | 10.94% | 15,828,970 |
| 2019-10-28 | 2019-10-24 | 0.248 | 66,160,000 | +12,000 | 10.93% | 16,407,680 |
| 2019-10-22 | 2019-10-18 | 0.248 | 66,148,000 | +138,000 | 10.93% | 16,404,704 |
| 2019-10-21 | 2019-10-17 | 0.244 | 66,010,000 | -10,000 | 10.90% | 16,106,440 |
| 2019-10-18 | 2019-10-16 | 0.245 | 66,020,000 | -150,000 | 10.91% | 16,174,900 |
| 2019-10-17 | 2019-10-15 | 0.239 | 66,170,000 | -10,000 | 10.93% | 15,814,630 |
| 2019-10-10 | 2019-10-08 | 0.243 | 66,180,000 | -20,000 | 10.93% | 16,081,740 |
| 2019-09-23 | 2019-09-19 | 0.240 | 66,200,000 | -500,000 | 10.94% | 15,888,000 |
| 2019-09-17 | 2019-09-13 | 0.240 | 66,700,000 | -4,000 | 11.02% | 16,008,000 |
| 2019-08-28 | 2019-08-26 | 0.240 | 66,704,000 | -6,000 | 11.02% | 16,008,960 |
| 2019-08-15 | 2019-08-13 | 0.242 | 66,710,000 | -8,000 | 11.02% | 16,143,820 |
| 2019-08-08 | 2019-08-06 | 0.265 | 66,718,000 | -60,000 | 11.02% | 17,680,270 |
| 2019-08-06 | 2019-08-02 | 0.260 | 66,778,000 | -44,000 | 11.03% | 17,362,280 |
| 2019-07-30 | 2019-07-26 | 0.249 | 66,822,000 | +98,000 | 11.04% | 16,638,678 |
| 2019-07-29 | 2019-07-25 | 0.265 | 66,724,000 | -4,000 | 11.02% | 17,681,860 |
| 2019-07-25 | 2019-07-23 | 0.270 | 66,728,000 | -100,000 | 11.02% | 18,016,560 |
| 2019-07-09 | 2019-07-05 | 0.280 | 66,828,000 | -202,000 | 11.04% | 18,711,840 |
| 2019-07-05 | 2019-07-03 | 0.260 | 67,030,000 | -40,000 | 11.07% | 17,427,800 |
| 2019-07-02 | 2019-06-27 | 0.260 | 67,070,000 | -50,000 | 11.08% | 17,438,200 |
| 2019-06-24 | 2019-06-20 | 0.255 | 67,120,000 | +100,000 | 11.09% | 17,115,600 |
| 2019-06-05 | 2019-06-03 | 0.275 | 67,020,000 | -4,000 | 11.07% | 18,430,500 |
| 2019-05-17 | 2019-05-15 | 0.280 | 67,024,000 | -44,000 | 11.07% | 18,766,720 |
| 2019-05-16 | 2019-05-14 | 0.285 | 67,068,000 | -20,000 | 11.08% | 19,114,380 |
| 2019-05-09 | 2019-05-07 | 0.280 | 67,088,000 | -40,000 | 11.08% | 18,784,640 |
| 2019-05-08 | 2019-05-06 | 0.290 | 67,128,000 | +28,000 | 11.09% | 19,467,120 |
| 2019-05-02 | 2019-04-29 | 0.280 | 67,100,000 | -20,000 | 11.08% | 18,788,000 |
| 2019-04-24 | 2019-04-18 | 0.290 | 67,120,000 | -30,000 | 11.09% | 19,464,800 |
| 2019-04-16 | 2019-04-12 | 0.300 | 67,150,000 | -14,000 | 11.09% | 20,145,000 |
| 2019-04-10 | 2019-04-08 | 0.300 | 67,164,000 | -6,000 | 11.09% | 20,149,200 |
| 2019-04-09 | 2019-04-04 | 0.300 | 67,170,000 | -18,000 | 11.10% | 20,151,000 |
| 2019-04-04 | 2019-04-02 | 0.290 | 67,188,000 | -32,000 | 11.10% | 19,484,520 |
| 2019-04-02 | 2019-03-29 | 0.300 | 67,220,000 | +60,000 | 11.10% | 20,166,000 |
| 2019-03-27 | 2019-03-25 | 0.295 | 67,160,000 | -32,000 | 11.09% | 19,812,200 |
| 2019-03-26 | 2019-03-22 | 0.285 | 67,192,000 | +6,000 | 11.10% | 19,149,720 |
| 2019-03-25 | 2019-03-21 | 0.295 | 67,186,000 | -78,000 | 11.10% | 19,819,870 |
| 2019-03-22 | 2019-03-20 | 0.310 | 67,264,000 | -10,000 | 11.11% | 20,851,840 |
| 2019-03-21 | 2019-03-19 | 0.300 | 67,274,000 | -2,000 | 11.11% | 20,182,200 |
| 2019-03-19 | 2019-03-15 | 0.300 | 67,276,000 | +30,000 | 11.11% | 20,182,800 |
| 2019-03-14 | 2019-03-12 | 0.295 | 67,246,000 | -12,000 | 11.11% | 19,837,570 |
| 2019-03-07 | 2019-03-05 | 0.295 | 67,258,000 | -200,000 | 11.11% | 19,841,110 |
| 2019-03-05 | 2019-03-01 | 0.310 | 67,458,000 | -88,000 | 11.14% | 20,911,980 |
| 2019-03-04 | 2019-02-28 | 0.310 | 67,546,000 | -20,000 | 11.16% | 20,939,260 |
| 2019-02-28 | 2019-02-26 | 0.305 | 67,566,000 | +50,000 | 11.16% | 20,607,630 |
| 2019-02-27 | 2019-02-25 | 0.295 | 67,516,000 | -20,000 | 11.15% | 19,917,220 |
| 2019-02-25 | 2019-02-21 | 0.285 | 67,536,000 | +20,000 | 11.16% | 19,247,760 |
| 2019-02-13 | 2019-02-11 | 0.275 | 67,516,000 | +20,000 | 11.15% | 18,566,900 |
| 2019-02-08 | 2019-01-31 | 0.270 | 67,496,000 | +20,000 | 11.15% | 18,223,920 |
| 2019-01-30 | 2019-01-28 | 0.255 | 67,476,000 | +40,000 | 11.15% | 17,206,380 |
| 2019-01-29 | 2019-01-25 | 0.260 | 67,436,000 | -6,000 | 11.14% | 17,533,360 |
| 2019-01-25 | 2019-01-23 | 0.260 | 67,442,000 | +156,000 | 11.14% | 17,534,920 |
| 2019-01-23 | 2019-01-21 | 0.260 | 67,286,000 | -10,000 | 11.11% | 17,494,360 |
| 2019-01-21 | 2019-01-17 | 0.255 | 67,296,000 | -60,000 | 11.12% | 17,160,480 |
| 2019-01-18 | 2019-01-16 | 0.260 | 67,356,000 | -204,000 | 11.13% | 17,512,560 |
| 2019-01-14 | 2019-01-10 | 0.280 | 67,560,000 | -40,000 | 11.16% | 18,916,800 |
| 2019-01-11 | 2019-01-09 | 0.270 | 67,600,000 | +2,000 | 11.17% | 18,252,000 |
| 2019-01-03 | 2018-12-31 | 0.245 | 67,598,000 | -68,000 | 11.17% | 16,561,510 |
| 2018-12-28 | 2018-12-24 | 0.250 | 67,666,000 | -10,000 | 11.18% | 16,916,500 |
| 2018-12-14 | 2018-12-12 | 0.255 | 67,676,000 | -102,000 | 11.18% | 17,257,380 |
| 2018-12-11 | 2018-12-07 | 0.250 | 67,778,000 | +10,000 | 11.20% | 16,944,500 |
| 2018-12-10 | 2018-12-06 | 0.250 | 67,768,000 | -10,000 | 11.19% | 16,942,000 |
| 2018-12-05 | 2018-12-03 | 0.260 | 67,778,000 | -16,000 | 11.20% | 17,622,280 |
| 2018-12-04 | 2018-11-30 | 0.265 | 67,794,000 | +50,000 | 11.20% | 17,965,410 |
| 2018-12-03 | 2018-11-29 | 0.270 | 67,744,000 | +150,000 | 11.19% | 18,290,880 |
| 2018-11-30 | 2018-11-28 | 0.265 | 67,594,000 | -20,000 | 11.17% | 17,912,410 |
| 2018-11-28 | 2018-11-26 | 0.270 | 67,614,000 | +266,000 | 11.17% | 18,255,780 |
| 2018-11-23 | 2018-11-21 | 0.250 | 67,348,000 | +40,000 | 11.12% | 16,837,000 |
| 2018-11-06 | 2018-11-02 | 0.250 | 67,308,000 | +108,000 | 11.12% | 16,827,000 |
| 2018-10-31 | 2018-10-29 | 0.239 | 67,200,000 | +38,000 | 11.10% | 16,060,800 |
| 2018-10-25 | 2018-10-23 | 0.246 | 67,162,000 | +10,000 | 11.09% | 16,521,852 |
| 2018-10-16 | 2018-10-12 | 0.255 | 67,152,000 | -58,000 | 11.09% | 17,123,760 |
| 2018-10-12 | 2018-10-10 | 0.265 | 67,210,000 | +20,000 | 11.10% | 17,810,650 |
| 2018-10-10 | 2018-10-08 | 0.275 | 67,190,000 | -20,000 | 11.10% | 18,477,250 |
| 2018-10-08 | 2018-10-04 | 0.280 | 67,210,000 | -4,000 | 11.10% | 18,818,800 |
| 2018-10-05 | 2018-10-03 | 0.265 | 67,214,000 | -100,000 | 11.10% | 17,811,710 |
| 2018-10-04 | 2018-10-02 | 0.265 | 67,314,000 | +34,000 | 11.12% | 17,838,210 |
| 2018-10-03 | 2018-09-28 | 0.270 | 67,280,000 | +1,664,000 | 11.11% | 18,165,600 |
| 2018-09-28 | 2018-09-26 | 0.265 | 65,616,000 | -106,000 | 10.84% | 17,388,240 |
| 2018-09-27 | 2018-09-24 | 0.265 | 65,722,000 | -20,000 | 10.86% | 17,416,330 |
| 2018-09-26 | 2018-09-21 | 0.270 | 65,742,000 | -250,000 | 10.86% | 17,750,340 |
| 2018-09-17 | 2018-09-13 | 0.285 | 65,992,000 | +40,000 | 10.90% | 18,807,720 |
| 2018-09-13 | 2018-09-11 | 0.270 | 65,952,000 | +40,000 | 10.89% | 17,807,040 |
| 2018-09-11 | 2018-09-07 | 0.290 | 65,912,000 | +20,000 | 10.89% | 19,114,480 |
| 2018-09-07 | 2018-09-05 | 0.285 | 65,892,000 | -8,000 | 10.88% | 18,779,220 |
| 2018-09-06 | 2018-09-04 | 0.285 | 65,900,000 | -100,000 | 10.89% | 18,781,500 |
| 2018-09-03 | 2018-08-30 | 0.285 | 66,000,000 | +30,000 | 10.90% | 18,810,000 |
| 2018-08-31 | 2018-08-29 | 0.285 | 65,970,000 | -102,000 | 10.90% | 18,801,450 |
| 2018-08-30 | 2018-08-28 | 0.270 | 66,072,000 | -500,000 | 10.91% | 17,839,440 |
| 2018-08-23 | 2018-08-21 | 0.285 | 66,572,000 | -100,000 | 11.00% | 18,973,020 |
| 2018-08-09 | 2018-08-07 | 0.295 | 66,672,000 | +60,000 | 11.01% | 19,668,240 |
| 2018-08-02 | 2018-07-31 | 0.300 | 66,612,000 | +20,000 | 11.00% | 19,983,600 |
| 2018-08-01 | 2018-07-30 | 0.300 | 66,592,000 | +34,000 | 11.00% | 19,977,600 |
| 2018-07-26 | 2018-07-24 | 0.300 | 66,558,000 | -4,000 | 10.99% | 19,967,400 |
| 2018-07-17 | 2018-07-13 | 0.300 | 66,562,000 | -66,000 | 11.00% | 19,968,600 |
| 2018-07-13 | 2018-07-11 | 0.300 | 66,628,000 | -50,000 | 11.01% | 19,988,400 |
| 2018-07-12 | 2018-07-10 | 0.305 | 66,678,000 | -50,000 | 11.01% | 20,336,790 |
| 2018-07-09 | 2018-07-05 | 0.290 | 66,728,000 | +130,000 | 11.02% | 19,351,120 |
| 2018-07-06 | 2018-07-04 | 0.300 | 66,598,000 | +50,000 | 11.00% | 19,979,400 |
| 2018-07-05 | 2018-07-03 | 0.315 | 66,548,000 | -492,000 | 10.99% | 20,962,620 |
| 2018-07-04 | 2018-06-29 | 0.330 | 67,040,000 | -14,000 | 11.07% | 22,123,200 |
| 2018-07-03 | 2018-06-28 | 0.320 | 67,054,000 | +118,000 | 11.08% | 21,457,280 |
| 2018-06-29 | 2018-06-27 | 0.310 | 66,936,000 | +100,000 | 11.06% | 20,750,160 |
| 2018-06-28 | 2018-06-26 | 0.330 | 66,836,000 | +108,000 | 11.04% | 22,055,880 |
| 2018-06-27 | 2018-06-25 | 0.305 | 66,728,000 | -106,000 | 11.02% | 20,352,040 |
| 2018-06-26 | 2018-06-22 | 0.315 | 66,834,000 | -20,000 | 11.04% | 21,052,710 |
| 2018-06-25 | 2018-06-21 | 0.310 | 66,854,000 | -6,000 | 11.04% | 20,724,740 |
| 2018-06-22 | 2018-06-20 | 0.305 | 66,860,000 | -4,000 | 11.04% | 20,392,300 |
| 2018-06-21 | 2018-06-19 | 0.305 | 66,864,000 | +36,000 | 11.05% | 20,393,520 |
| 2018-06-20 | 2018-06-15 | 0.315 | 66,828,000 | -166,000 | 11.04% | 21,050,820 |
| 2018-06-15 | 2018-06-13 | 0.320 | 66,994,000 | -52,000 | 11.07% | 21,438,080 |
| 2018-06-14 | 2018-06-12 | 0.315 | 67,046,000 | -148,000 | 11.08% | 21,119,490 |
| 2018-06-13 | 2018-06-11 | 0.320 | 67,194,000 | -120,000 | 11.10% | 21,502,080 |
| 2018-06-12 | 2018-06-08 | 0.325 | 67,314,000 | -10,000 | 11.12% | 21,877,050 |
| 2018-06-11 | 2018-06-07 | 0.330 | 67,324,000 | -80,000 | 11.12% | 22,216,920 |
| 2018-06-07 | 2018-06-05 | 0.330 | 67,404,000 | -200,000 | 11.13% | 22,243,320 |
| 2018-06-06 | 2018-06-04 | 0.325 | 67,604,000 | -104,000 | 11.17% | 21,971,300 |
| 2018-06-05 | 2018-06-01 | 0.315 | 67,708,000 | +20,000 | 11.18% | 21,328,020 |
| 2018-06-04 | 2018-05-31 | 0.320 | 67,688,000 | -154,000 | 11.18% | 21,660,160 |
| 2018-06-01 | 2018-05-30 | 0.315 | 67,842,000 | -10,000 | 11.21% | 21,370,230 |
| 2018-05-31 | 2018-05-29 | 0.315 | 67,852,000 | -24,000 | 11.21% | 21,373,380 |
| 2018-05-30 | 2018-05-28 | 0.320 | 67,876,000 | +60,000 | 11.21% | 21,720,320 |
| 2018-05-29 | 2018-05-25 | 0.320 | 67,816,000 | -84,000 | 11.20% | 21,701,120 |
| 2018-05-28 | 2018-05-24 | 0.320 | 67,900,000 | +80,000 | 11.22% | 21,728,000 |
| 2018-05-25 | 2018-05-23 | 0.310 | 67,820,000 | +210,000 | 11.20% | 21,024,200 |
| 2018-05-23 | 2018-05-18 | 0.325 | 67,610,000 | +12,000 | 11.17% | 21,973,250 |
| 2018-05-21 | 2018-05-17 | 0.330 | 67,598,000 | +256,000 | 11.17% | 22,307,340 |
| 2018-05-18 | 2018-05-16 | 0.320 | 67,342,000 | +34,000 | 11.12% | 21,549,440 |
| 2018-05-17 | 2018-05-15 | 0.355 | 67,308,000 | -782,000 | 11.12% | 23,894,340 |
| 2018-05-16 | 2018-05-14 | 0.370 | 68,090,000 | -120,000 | 11.25% | 25,193,300 |
| 2018-05-15 | 2018-05-11 | 0.365 | 68,210,000 | -50,000 | 11.27% | 24,896,650 |
| 2018-05-14 | 2018-05-10 | 0.370 | 68,260,000 | -284,000 | 11.28% | 25,256,200 |
| 2018-05-11 | 2018-05-09 | 0.370 | 68,544,000 | -774,000 | 11.32% | 25,361,280 |
| 2018-05-09 | 2018-05-07 | 0.375 | 69,318,000 | +160,000 | 11.45% | 25,994,250 |
| 2018-05-08 | 2018-05-04 | 0.380 | 69,158,000 | +24,000 | 11.42% | 26,280,040 |
| 2018-05-07 | 2018-05-03 | 0.390 | 69,134,000 | -12,000 | 11.42% | 26,962,260 |
| 2018-05-04 | 2018-05-02 | 0.380 | 69,146,000 | -126,000 | 11.42% | 26,275,480 |
| 2018-05-03 | 2018-04-30 | 0.390 | 69,272,000 | +40,000 | 11.44% | 27,016,080 |
| 2018-05-02 | 2018-04-27 | 0.385 | 69,232,000 | -162,000 | 11.44% | 26,654,320 |
| 2018-04-30 | 2018-04-26 | 0.365 | 69,394,000 | +70,000 | 11.46% | 25,328,810 |
| 2018-04-27 | 2018-04-25 | 0.385 | 69,324,000 | -366,000 | 11.45% | 26,689,740 |
| 2018-04-26 | 2018-04-24 | 0.390 | 69,690,000 | -182,000 | 11.51% | 27,179,100 |
| 2018-04-25 | 2018-04-23 | 0.400 | 69,872,000 | -1,808,000 | 11.54% | 27,948,800 |
| 2018-04-24 | 2018-04-20 | 0.405 | 71,680,000 | -2,700,000 | 11.84% | 29,030,400 |
| 2018-04-23 | 2018-04-19 | 0.460 | 74,380,000 | +4,846,000 | 12.29% | 34,214,800 |
| 2018-04-20 | 2018-04-18 | 0.495 | 69,534,000 | -260,000 | 11.49% | 34,419,330 |
| 2018-04-19 | 2018-04-17 | 0.300 | 69,794,000 | -40,000 | 11.53% | 20,938,200 |
| 2018-04-18 | 2018-04-16 | 0.300 | 69,834,000 | +8,000 | 11.54% | 20,950,200 |
| 2018-04-16 | 2018-04-12 | 0.310 | 69,826,000 | -100,000 | 11.53% | 21,646,060 |
| 2018-04-12 | 2018-04-10 | 0.310 | 69,926,000 | -10,000 | 11.55% | 21,677,060 |
| 2018-04-06 | 2018-04-03 | 0.315 | 69,936,000 | +50,000 | 11.55% | 22,029,840 |
| 2018-04-04 | 2018-03-29 | 0.315 | 69,886,000 | +20,000 | 11.54% | 22,014,090 |
| 2018-04-03 | 2018-03-28 | 0.315 | 69,866,000 | -2,000 | 11.54% | 22,007,790 |
| 2018-03-29 | 2018-03-27 | 0.320 | 69,868,000 | -200,000 | 11.54% | 22,357,760 |
| 2018-03-27 | 2018-03-23 | 0.335 | 70,068,000 | -270,000 | 11.57% | 23,472,780 |
| 2018-03-26 | 2018-03-22 | 0.330 | 70,338,000 | -40,000 | 11.62% | 23,211,540 |
| 2018-03-22 | 2018-03-20 | 0.335 | 70,378,000 | -96,000 | 11.63% | 23,576,630 |
| 2018-03-21 | 2018-03-19 | 0.330 | 70,474,000 | -104,000 | 11.64% | 23,256,420 |
| 2018-03-16 | 2018-03-14 | 0.345 | 70,578,000 | +90,000 | 11.66% | 24,349,410 |
| 2018-03-15 | 2018-03-13 | 0.335 | 70,488,000 | -42,000 | 11.64% | 23,613,480 |
| 2018-03-14 | 2018-03-12 | 0.340 | 70,530,000 | -16,000 | 11.65% | 23,980,200 |
| 2018-03-13 | 2018-03-09 | 0.340 | 70,546,000 | -30,000 | 11.65% | 23,985,640 |
| 2018-03-12 | 2018-03-08 | 0.345 | 70,576,000 | -100,000 | 11.66% | 24,348,720 |
| 2018-03-09 | 2018-03-07 | 0.345 | 70,676,000 | -10,000 | 11.67% | 24,383,220 |
| 2018-03-06 | 2018-03-02 | 0.360 | 70,686,000 | -40,000 | 11.68% | 25,446,960 |
| 2018-03-05 | 2018-03-01 | 0.355 | 70,726,000 | +668,000 | 11.68% | 25,107,730 |
| 2018-03-02 | 2018-02-28 | 0.360 | 70,058,000 | -62,000 | 11.57% | 25,220,880 |
| 2018-03-01 | 2018-02-27 | 0.370 | 70,120,000 | +100,000 | 11.58% | 25,944,400 |
| 2018-02-27 | 2018-02-23 | 0.375 | 70,020,000 | -380,000 | 11.57% | 26,257,500 |
| 2018-02-20 | 2018-02-13 | 0.370 | 70,400,000 | +1,230,000 | 11.63% | 26,048,000 |
| 2018-02-14 | 2018-02-12 | 0.390 | 69,170,000 | -8,000 | 11.43% | 26,976,300 |
| 2018-02-13 | 2018-02-09 | 0.370 | 69,178,000 | +80,000 | 11.43% | 25,595,860 |
| 2018-02-09 | 2018-02-07 | 0.380 | 69,098,000 | +300,000 | 11.41% | 26,257,240 |
| 2018-02-08 | 2018-02-06 | 0.370 | 68,798,000 | -988,000 | 11.36% | 25,455,260 |
| 2018-02-07 | 2018-02-05 | 0.385 | 69,786,000 | -68,000 | 11.53% | 26,867,610 |
| 2018-02-06 | 2018-02-02 | 0.390 | 69,854,000 | +120,000 | 11.54% | 27,243,060 |
| 2018-02-02 | 2018-01-31 | 0.395 | 69,734,000 | -4,000 | 11.52% | 27,544,930 |
| 2018-02-01 | 2018-01-30 | 0.390 | 69,738,000 | -200,000 | 11.52% | 27,197,820 |
| 2018-01-31 | 2018-01-29 | 0.400 | 69,938,000 | +80,000 | 11.55% | 27,975,200 |
| 2018-01-29 | 2018-01-25 | 0.395 | 69,858,000 | +8,000 | 11.54% | 27,593,910 |
| 2018-01-26 | 2018-01-24 | 0.385 | 69,850,000 | -40,000 | 11.54% | 26,892,250 |
| 2018-01-25 | 2018-01-23 | 0.385 | 69,890,000 | -60,000 | 11.54% | 26,907,650 |
| 2018-01-24 | 2018-01-22 | 0.390 | 69,950,000 | +20,000 | 11.55% | 27,280,500 |
| 2018-01-22 | 2018-01-18 | 0.395 | 69,930,000 | -70,000 | 11.55% | 27,622,350 |
| 2018-01-19 | 2018-01-17 | 0.385 | 70,000,000 | +206,000 | 11.56% | 26,950,000 |
| 2018-01-18 | 2018-01-16 | 0.395 | 69,794,000 | -100,000 | 11.53% | 27,568,630 |
| 2018-01-17 | 2018-01-15 | 0.390 | 69,894,000 | +20,000 | 11.55% | 27,258,660 |
| 2018-01-16 | 2018-01-12 | 0.395 | 69,874,000 | +100,000 | 11.54% | 27,600,230 |
| 2018-01-15 | 2018-01-11 | 0.395 | 69,774,000 | +790,000 | 11.53% | 27,560,730 |
| 2018-01-12 | 2018-01-10 | 0.400 | 68,984,000 | +56,000 | 11.40% | 27,593,600 |
| 2018-01-11 | 2018-01-09 | 0.410 | 68,928,000 | -10,000 | 11.39% | 28,260,480 |
| 2018-01-10 | 2018-01-08 | 0.415 | 68,938,000 | -60,000 | 11.39% | 28,609,270 |
| 2018-01-09 | 2018-01-05 | 0.410 | 68,998,000 | +20,000 | 11.40% | 28,289,180 |
| 2018-01-08 | 2018-01-04 | 0.400 | 68,978,000 | +160,000 | 11.39% | 27,591,200 |
| 2018-01-05 | 2018-01-03 | 0.390 | 68,818,000 | +80,000 | 11.37% | 26,839,020 |
| 2018-01-04 | 2018-01-02 | 0.385 | 68,738,000 | -10,000 | 11.35% | 26,464,130 |
| 2018-01-03 | 2017-12-29 | 0.385 | 68,748,000 | -16,000 | 11.36% | 26,467,980 |
| 2018-01-02 | 2017-12-28 | 0.385 | 68,764,000 | +120,000 | 11.36% | 26,474,140 |
| 2017-12-27 | 2017-12-21 | 0.390 | 68,644,000 | +500,000 | 11.34% | 26,771,160 |
| 2017-12-22 | 2017-12-20 | 0.390 | 68,144,000 | +50,000 | 11.26% | 26,576,160 |
| 2017-12-18 | 2017-12-14 | 0.390 | 68,094,000 | -30,000 | 11.25% | 26,556,660 |
| 2017-12-13 | 2017-12-11 | 0.385 | 68,124,000 | -200,000 | 11.25% | 26,227,740 |
| 2017-12-08 | 2017-12-06 | 0.400 | 68,324,000 | +100,000 | 11.29% | 27,329,600 |
| 2017-12-07 | 2017-12-05 | 0.385 | 68,224,000 | -60,000 | 11.27% | 26,266,240 |
| 2017-12-01 | 2017-11-29 | 0.400 | 68,284,000 | -200,000 | 11.28% | 27,313,600 |
| 2017-11-30 | 2017-11-28 | 0.385 | 68,484,000 | +50,000 | 11.31% | 26,366,340 |
| 2017-11-29 | 2017-11-27 | 0.390 | 68,434,000 | +22,000 | 11.30% | 26,689,260 |
| 2017-11-27 | 2017-11-23 | 0.400 | 68,412,000 | +44,000 | 11.30% | 27,364,800 |
| 2017-11-24 | 2017-11-22 | 0.400 | 68,368,000 | -44,000 | 11.29% | 27,347,200 |
| 2017-11-23 | 2017-11-21 | 0.395 | 68,412,000 | -982,000 | 11.30% | 27,022,740 |
| 2017-11-21 | 2017-11-17 | 0.415 | 69,394,000 | -10,000 | 11.46% | 28,798,510 |
| 2017-11-17 | 2017-11-15 | 0.425 | 69,404,000 | +716,000 | 11.46% | 29,496,700 |
| 2017-11-16 | 2017-11-14 | 0.420 | 68,688,000 | +30,000 | 11.35% | 28,848,960 |
| 2017-11-15 | 2017-11-13 | 0.430 | 68,658,000 | +26,000 | 11.34% | 29,522,940 |
| 2017-11-13 | 2017-11-09 | 0.435 | 68,632,000 | +484,000 | 11.34% | 29,854,920 |
| 2017-11-10 | 2017-11-08 | 0.430 | 68,148,000 | -120,000 | 11.26% | 29,303,640 |
| 2017-11-09 | 2017-11-07 | 0.415 | 68,268,000 | -10,000 | 11.28% | 28,331,220 |
| 2017-11-07 | 2017-11-03 | 0.430 | 68,278,000 | -14,000 | 11.28% | 29,359,540 |
| 2017-11-06 | 2017-11-02 | 0.440 | 68,292,000 | -184,000 | 11.28% | 30,048,480 |
| 2017-11-03 | 2017-11-01 | 0.425 | 68,476,000 | -66,000 | 11.31% | 29,102,300 |
| 2017-11-02 | 2017-10-31 | 0.385 | 68,542,000 | -84,000 | 11.32% | 26,388,670 |
| 2017-11-01 | 2017-10-30 | 0.390 | 68,626,000 | -170,000 | 11.34% | 26,764,140 |
| 2017-10-31 | 2017-10-27 | 0.400 | 68,796,000 | -24,000 | 11.36% | 27,518,400 |
| 2017-10-30 | 2017-10-26 | 0.400 | 68,820,000 | +708,000 | 11.37% | 27,528,000 |
| 2017-10-27 | 2017-10-25 | 0.400 | 68,112,000 | +190,000 | 11.25% | 27,244,800 |
| 2017-10-25 | 2017-10-23 | 0.395 | 67,922,000 | +152,000 | 11.22% | 26,829,190 |
| 2017-10-24 | 2017-10-20 | 0.400 | 67,770,000 | +64,000 | 11.19% | 27,108,000 |
| 2017-10-18 | 2017-10-16 | 0.405 | 67,706,000 | +144,000 | 11.18% | 27,420,930 |
| 2017-10-17 | 2017-10-13 | 0.400 | 67,562,000 | -20,000 | 11.16% | 27,024,800 |
| 2017-10-16 | 2017-10-12 | 0.405 | 67,582,000 | +40,000 | 11.16% | 27,370,710 |
| 2017-10-13 | 2017-10-11 | 0.395 | 67,542,000 | -270,000 | 11.16% | 26,679,090 |
| 2017-10-12 | 2017-10-10 | 0.400 | 67,812,000 | +60,000 | 11.20% | 27,124,800 |
| 2017-10-11 | 2017-10-09 | 0.405 | 67,752,000 | +154,000 | 11.19% | 27,439,560 |
| 2017-10-10 | 2017-10-06 | 0.410 | 67,598,000 | -788,000 | 11.17% | 27,715,180 |
| 2017-10-09 | 2017-10-04 | 0.425 | 68,386,000 | +20,000 | 11.30% | 29,064,050 |
| 2017-10-06 | 2017-10-03 | 0.430 | 68,366,000 | +210,000 | 11.29% | 29,397,380 |
| 2017-10-04 | 2017-09-29 | 0.410 | 68,156,000 | -150,000 | 11.26% | 27,943,960 |
| 2017-09-29 | 2017-09-27 | 0.435 | 68,306,000 | +382,000 | 11.28% | 29,713,110 |
| 2017-09-28 | 2017-09-26 | 0.425 | 67,924,000 | -408,000 | 11.22% | 28,867,700 |
| 2017-09-27 | 2017-09-25 | 0.400 | 68,332,000 | -262,000 | 11.29% | 27,332,800 |
| 2017-09-26 | 2017-09-22 | 0.440 | 68,594,000 | -212,000 | 11.33% | 30,181,360 |
| 2017-09-25 | 2017-09-21 | 0.450 | 68,806,000 | +244,000 | 11.37% | 30,962,700 |
| 2017-09-22 | 2017-09-20 | 0.425 | 68,562,000 | -40,000 | 11.33% | 29,138,850 |
| 2017-09-20 | 2017-09-18 | 0.395 | 68,602,000 | -48,000 | 11.33% | 27,097,790 |
| 2017-09-19 | 2017-09-15 | 0.390 | 68,650,000 | +206,000 | 11.34% | 26,773,500 |
| 2017-09-18 | 2017-09-14 | 0.405 | 68,444,000 | +40,000 | 11.31% | 27,719,820 |
| 2017-09-14 | 2017-09-12 | 0.385 | 68,404,000 | +80,000 | 11.30% | 26,335,540 |
| 2017-09-13 | 2017-09-11 | 0.395 | 68,324,000 | +64,000 | 11.29% | 26,987,980 |
| 2017-09-12 | 2017-09-08 | 0.385 | 68,260,000 | +8,000 | 11.28% | 26,280,100 |
| 2017-09-11 | 2017-09-07 | 0.380 | 68,252,000 | +140,000 | 11.27% | 25,935,760 |
| 2017-09-07 | 2017-09-05 | 0.380 | 68,112,000 | +40,000 | 11.25% | 25,882,560 |
| 2017-09-06 | 2017-09-04 | 0.380 | 68,072,000 | -12,000 | 11.24% | 25,867,360 |
| 2017-09-05 | 2017-09-01 | 0.390 | 68,084,000 | +98,000 | 11.25% | 26,552,760 |
| 2017-09-04 | 2017-08-31 | 0.395 | 67,986,000 | +106,000 | 11.23% | 26,854,470 |
| 2017-09-01 | 2017-08-30 | 0.395 | 67,880,000 | +240,000 | 11.21% | 26,812,600 |
| 2017-08-31 | 2017-08-29 | 0.385 | 67,640,000 | +164,000 | 11.17% | 26,041,400 |
| 2017-08-30 | 2017-08-28 | 0.390 | 67,476,000 | -50,000 | 11.15% | 26,315,640 |
| 2017-08-29 | 2017-08-25 | 0.385 | 67,526,000 | +128,000 | 11.15% | 25,997,510 |
| 2017-08-28 | 2017-08-24 | 0.385 | 67,398,000 | +28,000 | 11.13% | 25,948,230 |
| 2017-08-25 | 2017-08-22 | 0.385 | 67,370,000 | +48,000 | 11.13% | 25,937,450 |
| 2017-08-24 | 2017-08-21 | 0.390 | 67,322,000 | +20,000 | 11.12% | 26,255,580 |
| 2017-08-22 | 2017-08-18 | 0.390 | 67,302,000 | +118,000 | 11.12% | 26,247,780 |
| 2017-08-18 | 2017-08-16 | 0.400 | 67,184,000 | -370,000 | 11.10% | 26,873,600 |
| 2017-08-17 | 2017-08-15 | 0.400 | 67,554,000 | -108,000 | 11.16% | 27,021,600 |
| 2017-08-16 | 2017-08-14 | 0.400 | 67,662,000 | -100,000 | 11.18% | 27,064,800 |
| 2017-08-15 | 2017-08-11 | 0.400 | 67,762,000 | +116,000 | 11.19% | 27,104,800 |
| 2017-08-11 | 2017-08-09 | 0.400 | 67,646,000 | -20,000 | 11.17% | 27,058,400 |
| 2017-08-10 | 2017-08-08 | 0.420 | 67,666,000 | +50,000 | 11.18% | 28,419,720 |
| 2017-08-09 | 2017-08-07 | 0.410 | 67,616,000 | -6,000 | 11.17% | 27,722,560 |
| 2017-08-07 | 2017-08-03 | 0.420 | 67,622,000 | +50,000 | 11.17% | 28,401,240 |
| 2017-08-03 | 2017-08-01 | 0.430 | 67,572,000 | -76,000 | 11.16% | 29,055,960 |
| 2017-07-28 | 2017-07-26 | 0.420 | 67,648,000 | +600,000 | 11.17% | 28,412,160 |
| 2017-07-26 | 2017-07-24 | 0.440 | 67,048,000 | +960,000 | 11.08% | 29,501,120 |
| 2017-07-25 | 2017-07-21 | 0.435 | 66,088,000 | -150,000 | 10.92% | 28,748,280 |
| 2017-07-24 | 2017-07-20 | 0.415 | 66,238,000 | -46,000 | 10.94% | 27,488,770 |
| 2017-07-20 | 2017-07-18 | 0.410 | 66,284,000 | +240,000 | 10.95% | 27,176,440 |
| 2017-07-19 | 2017-07-17 | 0.420 | 66,044,000 | +44,000 | 10.91% | 27,738,480 |
| 2017-07-18 | 2017-07-14 | 0.435 | 66,000,000 | -100,000 | 10.90% | 28,710,000 |
| 2017-07-17 | 2017-07-13 | 0.430 | 66,100,000 | +30,000 | 10.92% | 28,423,000 |
| 2017-07-13 | 2017-07-11 | 0.390 | 66,070,000 | +30,000 | 10.91% | 25,767,300 |
| 2017-07-12 | 2017-07-10 | 0.390 | 66,040,000 | +20,000 | 10.91% | 25,755,600 |
| 2017-07-11 | 2017-07-07 | 0.395 | 66,020,000 | +156,000 | 10.91% | 26,077,900 |
| 2017-07-07 | 2017-07-05 | 0.415 | 65,864,000 | +6,000 | 10.88% | 27,333,560 |
| 2017-07-06 | 2017-07-04 | 0.425 | 65,858,000 | -32,000 | 10.88% | 27,989,650 |
| 2017-07-03 | 2017-06-29 | 0.430 | 65,890,000 | -80,000 | 10.88% | 28,332,700 |
| 2017-06-30 | 2017-06-28 | 0.430 | 65,970,000 | +36,000 | 10.90% | 28,367,100 |
| 2017-06-29 | 2017-06-27 | 0.435 | 65,934,000 | -30,000 | 10.89% | 28,681,290 |
| 2017-06-28 | 2017-06-26 | 0.450 | 65,964,000 | -28,000 | 10.90% | 29,683,800 |
| 2017-06-26 | 2017-06-22 | 0.440 | 65,992,000 | +46,000 | 10.90% | 29,036,480 |
| 2017-06-22 | 2017-06-20 | 0.465 | 65,946,000 | +150,000 | 10.89% | 30,664,890 |
| 2017-06-20 | 2017-06-16 | 0.450 | 65,796,000 | +296,000 | 10.87% | 29,608,200 |
| 2017-06-14 | 2017-06-12 | 0.435 | 65,500,000 | -30,000 | 10.82% | 28,492,500 |
| 2017-06-13 | 2017-06-09 | 0.440 | 65,530,000 | -6,000 | 10.82% | 28,833,200 |
| 2017-06-12 | 2017-06-08 | 0.445 | 65,536,000 | +614,000 | 10.83% | 29,163,520 |
| 2017-06-07 | 2017-06-05 | 0.455 | 64,922,000 | +8,000 | 10.72% | 29,539,510 |
| 2017-06-06 | 2017-06-02 | 0.445 | 64,914,000 | -60,000 | 10.72% | 28,886,730 |
| 2017-06-05 | 2017-06-01 | 0.440 | 64,974,000 | +92,000 | 10.73% | 28,588,560 |
| 2017-06-02 | 2017-05-31 | 0.445 | 64,882,000 | +30,000 | 10.72% | 28,872,490 |
| 2017-05-31 | 2017-05-26 | 0.455 | 64,852,000 | +422,000 | 10.71% | 29,507,660 |
| 2017-05-29 | 2017-05-25 | 0.465 | 64,430,000 | -192,000 | 10.64% | 29,959,950 |
| 2017-05-26 | 2017-05-24 | 0.455 | 64,622,000 | +204,000 | 10.67% | 29,403,010 |
| 2017-05-25 | 2017-05-23 | 0.450 | 64,418,000 | -2,000 | 10.64% | 28,988,100 |
| 2017-05-23 | 2017-05-19 | 0.465 | 64,420,000 | +108,000 | 10.64% | 29,955,300 |
| 2017-05-22 | 2017-05-18 | 0.455 | 64,312,000 | -116,000 | 10.62% | 29,261,960 |
| 2017-05-19 | 2017-05-17 | 0.465 | 64,428,000 | +316,000 | 10.64% | 29,959,020 |
| 2017-05-18 | 2017-05-16 | 0.470 | 64,112,000 | +200,000 | 10.59% | 30,132,640 |
| 2017-05-16 | 2017-05-12 | 0.480 | 63,912,000 | -72,000 | 10.56% | 30,677,760 |
| 2017-05-15 | 2017-05-11 | 0.470 | 63,984,000 | -56,000 | 10.57% | 30,072,480 |
| 2017-05-12 | 2017-05-10 | 0.475 | 64,040,000 | +500,000 | 10.58% | 30,419,000 |
| 2017-05-11 | 2017-05-09 | 0.485 | 63,540,000 | -60,000 | 10.50% | 30,816,900 |
| 2017-05-10 | 2017-05-08 | 0.490 | 63,600,000 | +400,000 | 10.51% | 31,164,000 |
| 2017-05-09 | 2017-05-05 | 0.490 | 63,200,000 | -92,000 | 10.44% | 30,968,000 |
| 2017-05-08 | 2017-05-04 | 0.490 | 63,292,000 | -20,000 | 10.45% | 31,013,080 |
| 2017-05-05 | 2017-05-02 | 0.510 | 63,312,000 | -190,000 | 10.46% | 32,289,120 |
| 2017-05-04 | 2017-04-28 | 0.500 | 63,502,000 | +210,000 | 10.49% | 31,751,000 |
| 2017-04-28 | 2017-04-26 | 0.465 | 63,292,000 | -30,000 | 10.45% | 29,430,780 |
| 2017-04-27 | 2017-04-25 | 0.465 | 63,322,000 | -50,000 | 10.46% | 29,444,730 |
| 2017-04-25 | 2017-04-21 | 0.470 | 63,372,000 | +102,000 | 10.47% | 29,784,840 |
| 2017-04-24 | 2017-04-20 | 0.460 | 63,270,000 | +158,000 | 10.45% | 29,104,200 |
| 2017-04-21 | 2017-04-19 | 0.445 | 63,112,000 | +120,000 | 10.43% | 28,084,840 |
| 2017-04-20 | 2017-04-18 | 0.470 | 62,992,000 | -46,000 | 10.41% | 29,606,240 |
| 2017-04-19 | 2017-04-13 | 0.485 | 63,038,000 | +700,000 | 10.41% | 30,573,430 |
| 2017-04-18 | 2017-04-12 | 0.475 | 62,338,000 | +18,000 | 10.30% | 29,610,550 |
| 2017-04-11 | 2017-04-07 | 0.495 | 62,320,000 | +440,000 | 10.29% | 30,848,400 |
| 2017-04-10 | 2017-04-06 | 0.480 | 61,880,000 | +390,000 | 10.22% | 29,702,400 |
| 2017-04-05 | 2017-03-31 | 0.520 | 61,490,000 | +360,000 | 10.16% | 31,974,800 |
| 2017-04-03 | 2017-03-30 | 0.520 | 61,130,000 | +250,000 | 10.10% | 31,787,600 |
| 2017-03-30 | 2017-03-28 | 0.540 | 60,880,000 | -14,000 | 10.06% | 32,875,200 |
| 2017-03-28 | 2017-03-24 | 0.550 | 60,894,000 | +640,000 | 10.06% | 33,491,700 |
| 2017-03-27 | 2017-03-23 | 0.550 | 60,254,000 | -50,000 | 9.95% | 33,139,700 |
| 2017-03-24 | 2017-03-22 | 0.550 | 60,304,000 | +36,000 | 9.96% | 33,167,200 |
| 2017-03-23 | 2017-03-21 | 0.560 | 60,268,000 | +80,000 | 9.96% | 33,750,080 |
| 2017-03-22 | 2017-03-20 | 0.550 | 60,188,000 | +140,000 | 9.94% | 33,103,400 |
| 2017-03-21 | 2017-03-17 | 0.550 | 60,048,000 | -22,000 | 9.92% | 33,026,400 |
| 2017-03-20 | 2017-03-16 | 0.540 | 60,070,000 | +130,000 | 9.92% | 32,437,800 |
| 2017-03-17 | 2017-03-15 | 0.550 | 59,940,000 | -50,000 | 9.90% | 32,967,000 |
| 2017-03-15 | 2017-03-13 | 0.550 | 59,990,000 | +386,000 | 9.91% | 32,994,500 |
| 2017-03-14 | 2017-03-10 | 0.550 | 59,604,000 | -32,000 | 9.85% | 32,782,200 |
| 2017-03-10 | 2017-03-08 | 0.560 | 59,636,000 | -20,000 | 9.85% | 33,396,160 |
| 2017-03-09 | 2017-03-07 | 0.560 | 59,656,000 | -100,000 | 9.85% | 33,407,360 |
| 2017-03-07 | 2017-03-03 | 0.550 | 59,756,000 | +20,000 | 9.87% | 32,865,800 |
| 2017-03-03 | 2017-03-01 | 0.560 | 59,736,000 | -16,000 | 9.87% | 33,452,160 |
| 2017-03-01 | 2017-02-27 | 0.550 | 59,752,000 | +20,000 | 9.87% | 32,863,600 |
| 2017-02-27 | 2017-02-23 | 0.570 | 59,732,000 | +50,000 | 9.87% | 34,047,240 |
| 2017-02-24 | 2017-02-22 | 0.550 | 59,682,000 | -30,000 | 9.86% | 32,825,100 |
| 2017-02-21 | 2017-02-17 | 0.560 | 59,712,000 | +40,000 | 9.86% | 33,438,720 |
| 2017-02-20 | 2017-02-16 | 0.560 | 59,672,000 | -40,000 | 9.86% | 33,416,320 |
| 2017-02-17 | 2017-02-15 | 0.570 | 59,712,000 | +70,000 | 9.86% | 34,035,840 |
| 2017-02-16 | 2017-02-14 | 0.560 | 59,642,000 | -50,000 | 9.85% | 33,399,520 |
| 2017-02-15 | 2017-02-13 | 0.560 | 59,692,000 | +40,000 | 9.86% | 33,427,520 |
| 2017-02-14 | 2017-02-10 | 0.570 | 59,652,000 | +110,000 | 9.85% | 34,001,640 |
| 2017-02-13 | 2017-02-09 | 0.560 | 59,542,000 | -318,000 | 9.84% | 33,343,520 |
| 2017-02-10 | 2017-02-08 | 0.550 | 59,860,000 | -10,000 | 9.89% | 32,923,000 |
| 2017-02-08 | 2017-02-06 | 0.550 | 59,870,000 | -260,000 | 9.89% | 32,928,500 |
| 2017-02-07 | 2017-02-03 | 0.530 | 60,130,000 | -100,000 | 9.93% | 31,868,900 |
| 2017-02-03 | 2017-02-01 | 0.530 | 60,230,000 | +16,000 | 9.95% | 31,921,900 |
| 2017-02-02 | 2017-01-27 | 0.540 | 60,214,000 | -34,000 | 9.95% | 32,515,560 |
| 2017-02-01 | 2017-01-25 | 0.520 | 60,248,000 | +50,000 | 9.95% | 31,328,960 |
| 2017-01-26 | 2017-01-24 | 0.530 | 60,198,000 | -20,000 | 9.94% | 31,904,940 |
| 2017-01-25 | 2017-01-23 | 0.540 | 60,218,000 | -16,000 | 9.95% | 32,517,720 |
| 2017-01-19 | 2017-01-17 | 0.510 | 60,234,000 | -80,000 | 9.95% | 30,719,340 |
| 2017-01-13 | 2017-01-11 | 0.510 | 60,314,000 | +50,000 | 9.96% | 30,760,140 |
| 2017-01-12 | 2017-01-10 | 0.510 | 60,264,000 | -36,000 | 9.95% | 30,734,640 |
| 2017-01-11 | 2017-01-09 | 0.510 | 60,300,000 | -30,000 | 9.96% | 30,753,000 |
| 2017-01-10 | 2017-01-06 | 0.510 | 60,330,000 | -60,000 | 9.97% | 30,768,300 |
| 2017-01-09 | 2017-01-05 | 0.510 | 60,390,000 | -218,000 | 9.98% | 30,798,900 |
| 2017-01-05 | 2017-01-03 | 0.520 | 60,608,000 | -20,000 | 10.01% | 31,516,160 |
| 2017-01-04 | 2016-12-30 | 0.520 | 60,628,000 | -110,000 | 10.01% | 31,526,560 |
| 2017-01-03 | 2016-12-29 | 0.520 | 60,738,000 | -140,000 | 10.03% | 31,583,760 |
| 2016-12-30 | 2016-12-28 | 0.520 | 60,878,000 | +48,000 | 10.06% | 31,656,560 |
| 2016-12-29 | 2016-12-23 | 0.510 | 60,830,000 | -54,000 | 10.05% | 31,023,300 |
| 2016-12-22 | 2016-12-20 | 0.510 | 60,884,000 | +120,000 | 10.06% | 31,050,840 |
| 2016-12-21 | 2016-12-19 | 0.520 | 60,764,000 | +30,000 | 10.04% | 31,597,280 |
| 2016-12-20 | 2016-12-16 | 0.530 | 60,734,000 | +248,000 | 10.03% | 32,189,020 |
| 2016-12-19 | 2016-12-15 | 0.530 | 60,486,000 | +160,000 | 9.99% | 32,057,580 |
| 2016-12-15 | 2016-12-13 | 0.530 | 60,326,000 | -100,000 | 9.97% | 31,972,780 |
| 2016-12-14 | 2016-12-12 | 0.550 | 60,426,000 | -10,000 | 9.98% | 33,234,300 |
| 2016-12-08 | 2016-12-06 | 0.550 | 60,436,000 | -300,000 | 9.98% | 33,239,800 |
| 2016-12-06 | 2016-12-02 | 0.550 | 60,736,000 | -100,000 | 10.03% | 33,404,800 |
| 2016-12-05 | 2016-12-01 | 0.550 | 60,836,000 | +10,000 | 10.05% | 33,459,800 |
| 2016-12-02 | 2016-11-30 | 0.550 | 60,826,000 | -30,000 | 10.05% | 33,454,300 |
| 2016-11-30 | 2016-11-28 | 0.540 | 60,856,000 | +186,000 | 10.05% | 32,862,240 |
| 2016-11-29 | 2016-11-25 | 0.550 | 60,670,000 | +30,000 | 10.02% | 33,368,500 |
| 2016-11-25 | 2016-11-23 | 0.550 | 60,640,000 | -20,000 | 10.02% | 33,352,000 |
| 2016-11-22 | 2016-11-18 | 0.570 | 60,660,000 | -108,000 | 10.02% | 34,576,200 |
| 2016-11-21 | 2016-11-17 | 0.530 | 60,768,000 | -74,000 | 10.04% | 32,207,040 |
| 2016-11-18 | 2016-11-16 | 0.540 | 60,842,000 | +194,000 | 10.05% | 32,854,680 |
| 2016-11-15 | 2016-11-11 | 0.530 | 60,648,000 | +36,000 | 10.02% | 32,143,440 |
| 2016-11-11 | 2016-11-09 | 0.520 | 60,612,000 | +8,000 | 10.01% | 31,518,240 |
| 2016-11-10 | 2016-11-08 | 0.530 | 60,604,000 | +40,000 | 10.01% | 32,120,120 |
| 2016-11-07 | 2016-11-03 | 0.540 | 60,564,000 | -12,000 | 10.00% | 32,704,560 |
| 2016-11-03 | 2016-11-01 | 0.560 | 60,576,000 | -60,000 | 10.01% | 33,922,560 |
| 2016-11-02 | 2016-10-31 | 0.540 | 60,636,000 | +200,000 | 10.02% | 32,743,440 |
| 2016-11-01 | 2016-10-28 | 0.550 | 60,436,000 | +148,000 | 9.98% | 33,239,800 |
| 2016-10-31 | 2016-10-27 | 0.530 | 60,288,000 | -120,000 | 9.96% | 31,952,640 |
| 2016-10-27 | 2016-10-25 | 0.560 | 60,408,000 | -10,000 | 9.98% | 33,828,480 |
| 2016-10-25 | 2016-10-20 | 0.540 | 60,418,000 | -1,110,000 | 9.98% | 32,625,720 |
| 2016-10-24 | 2016-10-19 | 0.540 | 61,528,000 | +118,000 | 10.16% | 33,225,120 |
| 2016-10-19 | 2016-10-17 | 0.550 | 61,410,000 | +232,000 | 10.14% | 33,775,500 |
| 2016-10-18 | 2016-10-14 | 0.550 | 61,178,000 | +200,000 | 10.11% | 33,647,900 |
| 2016-10-17 | 2016-10-13 | 0.550 | 60,978,000 | +488,000 | 10.07% | 33,537,900 |
| 2016-10-14 | 2016-10-12 | 0.560 | 60,490,000 | +300,000 | 9.99% | 33,874,400 |
| 2016-10-13 | 2016-10-11 | 0.570 | 60,190,000 | -966,000 | 9.94% | 34,308,300 |
| 2016-10-12 | 2016-10-07 | 0.580 | 61,156,000 | -180,000 | 10.10% | 35,470,480 |
| 2016-10-11 | 2016-10-06 | 0.560 | 61,336,000 | +530,000 | 10.13% | 34,348,160 |
| 2016-10-07 | 2016-10-05 | 0.550 | 60,806,000 | -30,000 | 10.04% | 33,443,300 |
| 2016-10-06 | 2016-10-04 | 0.550 | 60,836,000 | -38,000 | 10.05% | 33,459,800 |
| 2016-10-04 | 2016-09-30 | 0.530 | 60,874,000 | +86,000 | 10.06% | 32,263,220 |
| 2016-09-30 | 2016-09-28 | 0.540 | 60,788,000 | -44,000 | 10.04% | 32,825,520 |
| 2016-09-28 | 2016-09-26 | 0.530 | 60,832,000 | +130,000 | 10.05% | 32,240,960 |
| 2016-09-27 | 2016-09-23 | 0.550 | 60,702,000 | +80,000 | 10.03% | 33,386,100 |
| 2016-09-26 | 2016-09-22 | 0.560 | 60,622,000 | +48,000 | 10.01% | 33,948,320 |
| 2016-09-22 | 2016-09-20 | 0.550 | 60,574,000 | -230,000 | 10.01% | 33,315,700 |
| 2016-09-21 | 2016-09-19 | 0.550 | 60,804,000 | +60,000 | 10.04% | 33,442,200 |
| 2016-09-20 | 2016-09-15 | 0.550 | 60,744,000 | -20,000 | 10.03% | 33,409,200 |
| 2016-09-15 | 2016-09-13 | 0.550 | 60,764,000 | +72,000 | 10.04% | 33,420,200 |
| 2016-09-14 | 2016-09-12 | 0.550 | 60,692,000 | +394,000 | 10.03% | 33,380,600 |
| 2016-09-13 | 2016-09-09 | 0.580 | 60,298,000 | +78,000 | 9.96% | 34,972,840 |
| 2016-09-12 | 2016-09-08 | 0.580 | 60,220,000 | +130,000 | 9.95% | 34,927,600 |
| 2016-09-09 | 2016-09-07 | 0.590 | 60,090,000 | -32,000 | 9.93% | 35,453,100 |
| 2016-09-08 | 2016-09-06 | 0.570 | 60,122,000 | +220,000 | 9.93% | 34,269,540 |
| 2016-09-07 | 2016-09-05 | 0.560 | 59,902,000 | +90,000 | 9.90% | 33,545,120 |
| 2016-09-05 | 2016-09-01 | 0.540 | 59,812,000 | -140,000 | 9.88% | 32,298,480 |
| 2016-09-02 | 2016-08-31 | 0.540 | 59,952,000 | +50,000 | 9.90% | 32,374,080 |
| 2016-09-01 | 2016-08-30 | 0.550 | 59,902,000 | +46,000 | 9.90% | 32,946,100 |
| 2016-08-31 | 2016-08-29 | 0.550 | 59,856,000 | +470,000 | 9.89% | 32,920,800 |
| 2016-08-30 | 2016-08-26 | 0.570 | 59,386,000 | +180,000 | 9.81% | 33,850,020 |
| 2016-08-29 | 2016-08-25 | 0.560 | 59,206,000 | +1,066,000 | 9.78% | 33,155,360 |
| 2016-08-26 | 2016-08-24 | 0.550 | 58,140,000 | +48,000 | 9.60% | 31,977,000 |
| 2016-08-25 | 2016-08-23 | 0.550 | 58,092,000 | +114,000 | 9.60% | 31,950,600 |
| 2016-08-24 | 2016-08-22 | 0.550 | 57,978,000 | -164,000 | 9.58% | 31,887,900 |
| 2016-08-23 | 2016-08-19 | 0.550 | 58,142,000 | +96,000 | 9.60% | 31,978,100 |
| 2016-08-22 | 2016-08-18 | 0.560 | 58,046,000 | -418,000 | 9.59% | 32,505,760 |
| 2016-08-19 | 2016-08-17 | 0.550 | 58,464,000 | +72,000 | 9.66% | 32,155,200 |
| 2016-08-18 | 2016-08-16 | 0.560 | 58,392,000 | +260,000 | 9.65% | 32,699,520 |
| 2016-08-17 | 2016-08-15 | 0.590 | 58,132,000 | +1,428,000 | 9.60% | 34,297,880 |
| 2016-08-15 | 2016-08-11 | 0.540 | 56,704,000 | +144,000 | 9.37% | 30,620,160 |
| 2016-08-11 | 2016-08-09 | 0.520 | 56,560,000 | -54,000 | 9.34% | 29,411,200 |
| 2016-08-09 | 2016-08-05 | 0.520 | 56,614,000 | -350,000 | 9.35% | 29,439,280 |
| 2016-08-05 | 2016-08-03 | 0.510 | 56,964,000 | -40,000 | 9.41% | 29,051,640 |
| 2016-08-04 | 2016-08-01 | 0.510 | 57,004,000 | +34,000 | 9.42% | 29,072,040 |
| 2016-08-03 | 2016-07-29 | 0.510 | 56,970,000 | -40,000 | 9.41% | 29,054,700 |
| 2016-07-29 | 2016-07-27 | 0.530 | 57,010,000 | -8,000 | 9.42% | 30,215,300 |
| 2016-07-28 | 2016-07-26 | 0.540 | 57,018,000 | +20,000 | 9.42% | 30,789,720 |
| 2016-07-27 | 2016-07-25 | 0.540 | 56,998,000 | +50,000 | 9.42% | 30,778,920 |
| 2016-07-26 | 2016-07-22 | 0.550 | 56,948,000 | +2,000 | 9.41% | 31,321,400 |
| 2016-07-25 | 2016-07-21 | 0.520 | 56,946,000 | -10,000 | 9.41% | 29,611,920 |
| 2016-07-22 | 2016-07-20 | 0.520 | 56,956,000 | +42,000 | 9.41% | 29,617,120 |
| 2016-07-21 | 2016-07-19 | 0.530 | 56,914,000 | +48,000 | 9.40% | 30,164,420 |
| 2016-07-20 | 2016-07-18 | 0.520 | 56,866,000 | +100,000 | 9.39% | 29,570,320 |
| 2016-07-18 | 2016-07-14 | 0.520 | 56,766,000 | +10,000 | 9.38% | 29,518,320 |
| 2016-07-15 | 2016-07-13 | 0.520 | 56,756,000 | -30,000 | 9.38% | 29,513,120 |
| 2016-07-14 | 2016-07-12 | 0.520 | 56,786,000 | +20,000 | 9.38% | 29,528,720 |
| 2016-07-12 | 2016-07-08 | 0.520 | 56,766,000 | +74,000 | 9.38% | 29,518,320 |
| 2016-07-08 | 2016-07-06 | 0.530 | 56,692,000 | +40,000 | 9.36% | 30,046,760 |
| 2016-07-06 | 2016-07-04 | 0.550 | 56,652,000 | -16,000 | 9.36% | 31,158,600 |
| 2016-07-04 | 2016-06-29 | 0.530 | 56,668,000 | +98,000 | 9.36% | 30,034,040 |
| 2016-06-30 | 2016-06-28 | 0.520 | 56,570,000 | +26,000 | 9.34% | 29,416,400 |
| 2016-06-28 | 2016-06-24 | 0.530 | 56,544,000 | -406,000 | 9.34% | 29,968,320 |
| 2016-06-27 | 2016-06-23 | 0.550 | 56,950,000 | +212,000 | 9.41% | 31,322,500 |
| 2016-06-23 | 2016-06-21 | 0.530 | 56,738,000 | +100,000 | 9.37% | 30,071,140 |
| 2016-06-22 | 2016-06-20 | 0.530 | 56,638,000 | +910,000 | 9.36% | 30,018,140 |
| 2016-06-21 | 2016-06-17 | 0.520 | 55,728,000 | +30,000 | 9.21% | 28,978,560 |
| 2016-06-20 | 2016-06-16 | 0.520 | 55,698,000 | +80,000 | 9.20% | 28,962,960 |
| 2016-06-17 | 2016-06-15 | 0.550 | 55,618,000 | -38,000 | 9.19% | 30,589,900 |
| 2016-06-16 | 2016-06-14 | 0.550 | 55,656,000 | +24,000 | 9.19% | 30,610,800 |
| 2016-06-15 | 2016-06-13 | 0.550 | 55,632,000 | +154,000 | 9.19% | 30,597,600 |
| 2016-06-10 | 2016-06-07 | 0.580 | 55,478,000 | +50,000 | 9.16% | 32,177,240 |
| 2016-06-08 | 2016-06-06 | 0.590 | 55,428,000 | +106,000 | 9.16% | 32,702,520 |
| 2016-06-06 | 2016-06-02 | 0.600 | 55,322,000 | -22,000 | 9.14% | 33,193,200 |
| 2016-06-03 | 2016-06-01 | 0.600 | 55,344,000 | -28,000 | 9.14% | 33,206,400 |
| 2016-06-02 | 2016-05-31 | 0.610 | 55,372,000 | +34,000 | 9.15% | 33,776,920 |
| 2016-06-01 | 2016-05-30 | 0.590 | 55,338,000 | +10,000 | 9.14% | 32,649,420 |
| 2016-05-30 | 2016-05-26 | 0.590 | 55,328,000 | -90,000 | 9.14% | 32,643,520 |
| 2016-05-27 | 2016-05-25 | 0.590 | 55,418,000 | +30,000 | 9.15% | 32,696,620 |
| 2016-05-26 | 2016-05-24 | 0.590 | 55,388,000 | -20,000 | 9.15% | 32,678,920 |
| 2016-05-25 | 2016-05-23 | 0.590 | 55,408,000 | -300,000 | 9.15% | 32,690,720 |
| 2016-05-23 | 2016-05-19 | 0.600 | 55,708,000 | -40,000 | 9.20% | 33,424,800 |
| 2016-05-19 | 2016-05-17 | 0.610 | 55,748,000 | +20,000 | 9.21% | 34,006,280 |
| 2016-05-17 | 2016-05-13 | 0.600 | 55,728,000 | +24,000 | 9.21% | 33,436,800 |
| 2016-05-13 | 2016-05-11 | 0.640 | 55,704,000 | -10,000 | 9.20% | 35,650,560 |
| 2016-05-12 | 2016-05-10 | 0.630 | 55,714,000 | -20,000 | 9.20% | 35,099,820 |
| 2016-05-10 | 2016-05-06 | 0.640 | 55,734,000 | +120,000 | 9.21% | 35,669,760 |
| 2016-05-05 | 2016-05-03 | 0.640 | 55,614,000 | +30,000 | 9.19% | 35,592,960 |
| 2016-05-04 | 2016-04-29 | 0.650 | 55,584,000 | -410,000 | 9.18% | 36,129,600 |
| 2016-04-29 | 2016-04-27 | 0.650 | 55,994,000 | +1,780,000 | 9.25% | 36,396,100 |
| 2016-04-28 | 2016-04-26 | 0.650 | 54,214,000 | +190,000 | 8.96% | 35,239,100 |
| 2016-04-27 | 2016-04-25 | 0.660 | 54,024,000 | -60,000 | 8.92% | 35,655,840 |
| 2016-04-26 | 2016-04-22 | 0.660 | 54,084,000 | +16,000 | 8.93% | 35,695,440 |
| 2016-04-25 | 2016-04-21 | 0.660 | 54,068,000 | +130,000 | 8.93% | 35,684,880 |
| 2016-04-21 | 2016-04-19 | 0.690 | 53,938,000 | -11,980,000 | 8.91% | 37,217,220 |
| 2016-04-20 | 2016-04-18 | 0.690 | 65,918,000 | +10,000 | 10.89% | 45,483,420 |
| 2016-04-19 | 2016-04-15 | 0.690 | 65,908,000 | +100,000 | 10.89% | 45,476,520 |
| 2016-04-18 | 2016-04-14 | 0.690 | 65,808,000 | -2,000 | 10.87% | 45,407,520 |
| 2016-04-15 | 2016-04-13 | 0.700 | 65,810,000 | +500,000 | 10.87% | 46,067,000 |
| 2016-04-14 | 2016-04-12 | 0.670 | 65,310,000 | +60,000 | 10.79% | 43,757,700 |
| 2016-04-07 | 2016-04-05 | 0.690 | 65,250,000 | -40,000 | 10.78% | 45,022,500 |
| 2016-04-06 | 2016-04-01 | 0.700 | 65,290,000 | +20,000 | 10.79% | 45,703,000 |
| 2016-04-01 | 2016-03-30 | 0.720 | 65,270,000 | +20,000 | 10.78% | 46,994,400 |
| 2016-03-31 | 2016-03-29 | 0.720 | 65,250,000 | +150,000 | 10.78% | 46,980,000 |
| 2016-03-30 | 2016-03-24 | 0.720 | 65,100,000 | +836,000 | 10.75% | 46,872,000 |
| 2016-03-29 | 2016-03-23 | 0.730 | 64,264,000 | +164,000 | 10.62% | 46,912,720 |
| 2016-03-24 | 2016-03-22 | 0.730 | 64,100,000 | +246,000 | 10.59% | 46,793,000 |
| 2016-03-23 | 2016-03-21 | 0.720 | 63,854,000 | +10,000 | 10.55% | 45,974,880 |
| 2016-03-22 | 2016-03-18 | 0.710 | 63,844,000 | -22,000 | 10.55% | 45,329,240 |
| 2016-03-21 | 2016-03-17 | 0.720 | 63,866,000 | +214,000 | 10.55% | 45,983,520 |
| 2016-03-18 | 2016-03-16 | 0.710 | 63,652,000 | -28,000 | 10.51% | 45,192,920 |
| 2016-03-16 | 2016-03-14 | 0.730 | 63,680,000 | +650,000 | 10.52% | 46,486,400 |
| 2016-03-15 | 2016-03-11 | 0.730 | 63,030,000 | -64,000 | 10.41% | 46,011,900 |
| 2016-03-14 | 2016-03-10 | 0.730 | 63,094,000 | -702,000 | 10.42% | 46,058,620 |
| 2016-03-11 | 2016-03-09 | 0.730 | 63,796,000 | -50,000 | 10.54% | 46,571,080 |
| 2016-03-10 | 2016-03-08 | 0.730 | 63,846,000 | -174,000 | 10.55% | 46,607,580 |
| 2016-03-09 | 2016-03-07 | 0.750 | 64,020,000 | +40,000 | 10.58% | 48,015,000 |
| 2016-03-08 | 2016-03-04 | 0.750 | 63,980,000 | +40,000 | 10.57% | 47,985,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 63,940,000 | -60,000 | 10.56% | 48,594,400 |
| 2016-03-04 | 2016-03-02 | 0.740 | 64,000,000 | -2,000 | 10.57% | 47,360,000 |
| 2016-03-03 | 2016-03-01 | 0.700 | 64,002,000 | +50,000 | 10.57% | 44,801,400 |
| 2016-03-01 | 2016-02-26 | 0.730 | 63,952,000 | -150,000 | 10.56% | 46,684,960 |
| 2016-02-29 | 2016-02-25 | 0.740 | 64,102,000 | -330,000 | 10.59% | 47,435,480 |
| 2016-02-26 | 2016-02-24 | 0.730 | 64,432,000 | -380,000 | 10.64% | 47,035,360 |
| 2016-02-25 | 2016-02-23 | 0.720 | 64,812,000 | -80,000 | 10.71% | 46,664,640 |
| 2016-02-24 | 2016-02-22 | 0.740 | 64,892,000 | +96,000 | 10.72% | 48,020,080 |
| 2016-02-22 | 2016-02-18 | 0.740 | 64,796,000 | +30,000 | 10.70% | 47,949,040 |
| 2016-02-19 | 2016-02-17 | 0.740 | 64,766,000 | +20,000 | 10.70% | 47,926,840 |
| 2016-02-18 | 2016-02-16 | 0.740 | 64,746,000 | +140,000 | 10.70% | 47,912,040 |
| 2016-02-17 | 2016-02-15 | 0.750 | 64,606,000 | -8,000 | 10.67% | 48,454,500 |
| 2016-02-16 | 2016-02-12 | 0.740 | 64,614,000 | +98,000 | 10.67% | 47,814,360 |
| 2016-02-15 | 2016-02-11 | 0.740 | 64,516,000 | -390,000 | 10.66% | 47,741,840 |
| 2016-02-12 | 2016-02-05 | 0.780 | 64,906,000 | -80,000 | 10.72% | 50,626,680 |
| 2016-02-11 | 2016-02-04 | 0.790 | 64,986,000 | +378,000 | 10.73% | 51,338,940 |
| 2016-02-05 | 2016-02-03 | 0.820 | 64,608,000 | -88,000 | 12.81% | 52,978,560 |
| 2016-02-04 | 2016-02-02 | 0.800 | 64,696,000 | -40,000 | 12.82% | 51,756,800 |
| 2016-02-02 | 2016-01-29 | 0.800 | 64,736,000 | -112,000 | 12.83% | 51,788,800 |
| 2016-02-01 | 2016-01-28 | 0.740 | 64,848,000 | +118,000 | 12.85% | 47,987,520 |
| 2016-01-29 | 2016-01-27 | 0.770 | 64,730,000 | +100,000 | 12.83% | 49,842,100 |
| 2016-01-28 | 2016-01-26 | 0.770 | 64,630,000 | +42,000 | 12.81% | 49,765,100 |
| 2016-01-27 | 2016-01-25 | 0.770 | 64,588,000 | +84,000 | 12.80% | 49,732,760 |
| 2016-01-26 | 2016-01-22 | 0.790 | 64,504,000 | +2,938,000 | 12.79% | 50,958,160 |
| 2016-01-25 | 2016-01-21 | 0.800 | 61,566,000 | +7,546,000 | 12.20% | 49,252,800 |
| 2016-01-22 | 2016-01-20 | 0.880 | 54,020,000 | -58,000 | 10.71% | 47,537,600 |
| 2016-01-21 | 2016-01-19 | 0.860 | 54,078,000 | -520,000 | 10.72% | 46,507,080 |
| 2016-01-20 | 2016-01-18 | 0.800 | 54,598,000 | -10,000 | 10.82% | 43,678,400 |
| 2016-01-19 | 2016-01-15 | 0.800 | 54,608,000 | -262,000 | 10.82% | 43,686,400 |
| 2016-01-18 | 2016-01-14 | 0.830 | 54,870,000 | -278,000 | 10.88% | 45,542,100 |
| 2016-01-15 | 2016-01-13 | 0.800 | 55,148,000 | +534,000 | 10.93% | 44,118,400 |
| 2016-01-14 | 2016-01-12 | 0.750 | 54,614,000 | -38,000 | 10.83% | 40,960,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 54,652,000 | -1,900,000 | 10.83% | 44,814,640 |
| 2016-01-12 | 2016-01-08 | 0.900 | 56,552,000 | +140,000 | 11.21% | 50,896,800 |
| 2016-01-11 | 2016-01-07 | 0.880 | 56,412,000 | -390,000 | 11.18% | 49,642,560 |
| 2016-01-08 | 2016-01-06 | 0.910 | 56,802,000 | +750,000 | 11.26% | 51,689,820 |
| 2016-01-07 | 2016-01-05 | 0.910 | 56,052,000 | -408,000 | 11.11% | 51,007,320 |
| 2016-01-06 | 2016-01-04 | 0.860 | 56,460,000 | -1,190,000 | 11.19% | 48,555,600 |
| 2016-01-05 | 2015-12-31 | 0.810 | 57,650,000 | +540,000 | 11.43% | 46,696,500 |
| 2016-01-04 | 2015-12-29 | 0.820 | 57,110,000 | +600,000 | 11.32% | 46,830,200 |
| 2015-12-30 | 2015-12-28 | 0.820 | 56,510,000 | +1,182,000 | 11.20% | 46,338,200 |
| 2015-12-29 | 2015-12-24 | 0.720 | 55,328,000 | +142,000 | 10.97% | 39,836,160 |
| 2015-12-28 | 2015-12-22 | 0.670 | 55,186,000 | -660,000 | 10.94% | 36,974,620 |
| 2015-12-23 | 2015-12-21 | 0.690 | 55,846,000 | -40,000 | 11.07% | 38,533,740 |
| 2015-12-21 | 2015-12-17 | 0.610 | 55,886,000 | +28,000 | 11.08% | 34,090,460 |
| 2015-12-18 | 2015-12-16 | 0.630 | 55,858,000 | +50,000 | 11.07% | 35,190,540 |
| 2015-12-17 | 2015-12-15 | 0.600 | 55,808,000 | +20,000 | 11.06% | 33,484,800 |
| 2015-12-16 | 2015-12-14 | 0.610 | 55,788,000 | +174,000 | 11.06% | 34,030,680 |
| 2015-12-15 | 2015-12-11 | 0.620 | 55,614,000 | +26,000 | 11.02% | 34,480,680 |
| 2015-12-11 | 2015-12-09 | 0.640 | 55,588,000 | -26,000 | 11.02% | 35,576,320 |
| 2015-12-10 | 2015-12-08 | 0.630 | 55,614,000 | -58,000 | 11.02% | 35,036,820 |
| 2015-12-09 | 2015-12-07 | 0.640 | 55,672,000 | -60,000 | 11.04% | 35,630,080 |
| 2015-12-08 | 2015-12-04 | 0.650 | 55,732,000 | +66,000 | 11.05% | 36,225,800 |
| 2015-12-07 | 2015-12-03 | 0.650 | 55,666,000 | -10,000 | 11.03% | 36,182,900 |
| 2015-12-04 | 2015-12-02 | 0.660 | 55,676,000 | +86,000 | 11.04% | 36,746,160 |
| 2015-12-02 | 2015-11-30 | 0.650 | 55,590,000 | -36,000 | 11.02% | 36,133,500 |
| 2015-12-01 | 2015-11-27 | 0.660 | 55,626,000 | +38,000 | 11.03% | 36,713,160 |
| 2015-11-30 | 2015-11-26 | 0.670 | 55,588,000 | -22,000 | 11.02% | 37,243,960 |
| 2015-11-27 | 2015-11-25 | 0.650 | 55,610,000 | -200,000 | 11.02% | 36,146,500 |
| 2015-11-25 | 2015-11-23 | 0.670 | 55,810,000 | -60,000 | 11.06% | 37,392,700 |
| 2015-11-24 | 2015-11-20 | 0.660 | 55,870,000 | -40,000 | 11.07% | 36,874,200 |
| 2015-11-23 | 2015-11-19 | 0.660 | 55,910,000 | +74,000 | 11.08% | 36,900,600 |
| 2015-11-20 | 2015-11-18 | 0.650 | 55,836,000 | -340,000 | 11.07% | 36,293,400 |
| 2015-11-18 | 2015-11-16 | 0.660 | 56,176,000 | +90,000 | 11.14% | 37,076,160 |
| 2015-11-17 | 2015-11-13 | 0.690 | 56,086,000 | -286,000 | 11.12% | 38,699,340 |
| 2015-11-16 | 2015-11-12 | 0.660 | 56,372,000 | -274,000 | 11.17% | 37,205,520 |
| 2015-11-13 | 2015-11-11 | 0.660 | 56,646,000 | +592,000 | 11.23% | 37,386,360 |
| 2015-11-12 | 2015-11-10 | 0.660 | 56,054,000 | +394,000 | 11.11% | 36,995,640 |
| 2015-11-11 | 2015-11-09 | 0.680 | 55,660,000 | -528,000 | 11.03% | 37,848,800 |
| 2015-11-10 | 2015-11-06 | 0.610 | 56,188,000 | +20,000 | 11.14% | 34,274,680 |
| 2015-11-09 | 2015-11-05 | 0.610 | 56,168,000 | +192,000 | 11.13% | 34,262,480 |
| 2015-11-06 | 2015-11-04 | 0.620 | 55,976,000 | -250,000 | 11.10% | 34,705,120 |
| 2015-11-05 | 2015-11-03 | 0.600 | 56,226,000 | +264,000 | 11.15% | 33,735,600 |
| 2015-11-04 | 2015-11-02 | 0.600 | 55,962,000 | +300,000 | 11.09% | 33,577,200 |
| 2015-11-03 | 2015-10-30 | 0.600 | 55,662,000 | +500,000 | 11.03% | 33,397,200 |
| 2015-11-02 | 2015-10-29 | 0.600 | 55,162,000 | +34,000 | 10.93% | 33,097,200 |
| 2015-10-29 | 2015-10-27 | 0.610 | 55,128,000 | -116,000 | 10.93% | 33,628,080 |
| 2015-10-28 | 2015-10-26 | 0.620 | 55,244,000 | +402,000 | 10.95% | 34,251,280 |
| 2015-10-26 | 2015-10-22 | 0.630 | 54,842,000 | +30,000 | 10.87% | 34,550,460 |
| 2015-10-23 | 2015-10-20 | 0.620 | 54,812,000 | +70,000 | 10.87% | 33,983,440 |
| 2015-10-22 | 2015-10-19 | 0.650 | 54,742,000 | -16,000 | 10.85% | 35,582,300 |
| 2015-10-20 | 2015-10-16 | 0.640 | 54,758,000 | -80,000 | 10.85% | 35,045,120 |
| 2015-10-19 | 2015-10-15 | 0.640 | 54,838,000 | +100,000 | 10.87% | 35,096,320 |
| 2015-10-15 | 2015-10-13 | 0.640 | 54,738,000 | -260,000 | 10.85% | 35,032,320 |
| 2015-10-14 | 2015-10-12 | 0.660 | 54,998,000 | -80,000 | 10.90% | 36,298,680 |
| 2015-10-13 | 2015-10-09 | 0.670 | 55,078,000 | +160,000 | 10.92% | 36,902,260 |
| 2015-10-12 | 2015-10-08 | 0.670 | 54,918,000 | +172,000 | 10.89% | 36,795,060 |
| 2015-10-09 | 2015-10-07 | 0.640 | 54,746,000 | -16,000 | 10.85% | 35,037,440 |
| 2015-10-07 | 2015-10-05 | 0.630 | 54,762,000 | -484,000 | 10.86% | 34,500,060 |
| 2015-10-06 | 2015-10-02 | 0.630 | 55,246,000 | -426,000 | 10.95% | 34,804,980 |
| 2015-10-05 | 2015-09-30 | 0.630 | 55,672,000 | +532,000 | 11.04% | 35,073,360 |
| 2015-10-02 | 2015-09-29 | 0.650 | 55,140,000 | +284,000 | 10.93% | 35,841,000 |
| 2015-09-30 | 2015-09-25 | 0.580 | 54,856,000 | -164,000 | 10.87% | 31,816,480 |
| 2015-09-22 | 2015-09-18 | 0.590 | 55,020,000 | +86,000 | 10.91% | 32,461,800 |
| 2015-09-18 | 2015-09-16 | 0.570 | 54,934,000 | -94,000 | 10.89% | 31,312,380 |
| 2015-09-17 | 2015-09-15 | 0.550 | 55,028,000 | +324,000 | 10.91% | 30,265,400 |
| 2015-09-16 | 2015-09-14 | 0.580 | 54,704,000 | -780,000 | 10.84% | 31,728,320 |
| 2015-09-15 | 2015-09-11 | 0.580 | 55,484,000 | +90,000 | 11.00% | 32,180,720 |
| 2015-09-14 | 2015-09-10 | 0.580 | 55,394,000 | +102,000 | 10.98% | 32,128,520 |
| 2015-09-11 | 2015-09-09 | 0.610 | 55,292,000 | -60,000 | 10.96% | 33,728,120 |
| 2015-09-09 | 2015-09-07 | 0.550 | 55,352,000 | +20,000 | 10.97% | 30,443,600 |
| 2015-09-07 | 2015-09-02 | 0.570 | 55,332,000 | -66,000 | 10.97% | 31,539,240 |
| 2015-09-04 | 2015-09-01 | 0.570 | 55,398,000 | -30,000 | 10.98% | 31,576,860 |
| 2015-09-02 | 2015-08-31 | 0.590 | 55,428,000 | -20,000 | 10.99% | 32,702,520 |
| 2015-09-01 | 2015-08-28 | 0.610 | 55,448,000 | -18,000 | 10.99% | 33,823,280 |
| 2015-08-31 | 2015-08-27 | 0.610 | 55,466,000 | +376,000 | 10.99% | 33,834,260 |
| 2015-08-28 | 2015-08-26 | 0.570 | 55,090,000 | -74,000 | 10.92% | 31,401,300 |
| 2015-08-27 | 2015-08-25 | 0.570 | 55,164,000 | +244,000 | 10.93% | 31,443,480 |
| 2015-08-26 | 2015-08-24 | 0.560 | 54,920,000 | -96,000 | 10.89% | 30,755,200 |
| 2015-08-25 | 2015-08-21 | 0.660 | 55,016,000 | -254,000 | 10.91% | 36,310,560 |
| 2015-08-24 | 2015-08-20 | 0.710 | 55,270,000 | -60,000 | 10.96% | 39,241,700 |
| 2015-08-21 | 2015-08-19 | 0.740 | 55,330,000 | -20,000 | 10.97% | 40,944,200 |
| 2015-08-20 | 2015-08-18 | 0.750 | 55,350,000 | +14,000 | 10.97% | 41,512,500 |
| 2015-08-19 | 2015-08-17 | 0.730 | 55,336,000 | -46,000 | 10.97% | 40,395,280 |
| 2015-08-18 | 2015-08-14 | 0.720 | 55,382,000 | -372,000 | 10.98% | 39,875,040 |
| 2015-08-17 | 2015-08-13 | 0.730 | 55,754,000 | -326,000 | 11.05% | 40,700,420 |
| 2015-08-14 | 2015-08-12 | 0.760 | 56,080,000 | -604,000 | 11.12% | 42,620,800 |
| 2015-08-13 | 2015-08-11 | 0.810 | 56,684,000 | +48,000 | 11.24% | 45,914,040 |
| 2015-08-12 | 2015-08-10 | 0.820 | 56,636,000 | +128,000 | 11.23% | 46,441,520 |
| 2015-08-11 | 2015-08-07 | 0.790 | 56,508,000 | -48,000 | 11.20% | 44,641,320 |
| 2015-08-10 | 2015-08-06 | 0.800 | 56,556,000 | -120,000 | 11.21% | 45,244,800 |
| 2015-08-07 | 2015-08-05 | 0.790 | 56,676,000 | +10,000 | 11.23% | 44,774,040 |
| 2015-08-06 | 2015-08-04 | 0.780 | 56,666,000 | -356,000 | 11.23% | 44,199,480 |
| 2015-08-05 | 2015-08-03 | 0.800 | 57,022,000 | -252,000 | 11.30% | 45,617,600 |
| 2015-08-04 | 2015-07-31 | 0.760 | 57,274,000 | -60,000 | 11.35% | 43,528,240 |
| 2015-08-03 | 2015-07-30 | 0.770 | 57,334,000 | +2,000 | 11.36% | 44,147,180 |
| 2015-07-31 | 2015-07-29 | 0.780 | 57,332,000 | -16,000 | 11.36% | 44,718,960 |
| 2015-07-30 | 2015-07-28 | 0.760 | 57,348,000 | +170,000 | 11.37% | 43,584,480 |
| 2015-07-29 | 2015-07-27 | 0.760 | 57,178,000 | -74,000 | 11.33% | 43,455,280 |
| 2015-07-28 | 2015-07-24 | 0.830 | 57,252,000 | -350,000 | 11.35% | 47,519,160 |
| 2015-07-27 | 2015-07-23 | 0.850 | 57,602,000 | -66,000 | 11.42% | 48,961,700 |
| 2015-07-24 | 2015-07-22 | 0.830 | 57,668,000 | -10,000 | 11.43% | 47,864,440 |
| 2015-07-23 | 2015-07-21 | 0.860 | 57,678,000 | +10,000 | 11.43% | 49,603,080 |
| 2015-07-22 | 2015-07-20 | 0.850 | 57,668,000 | +42,000 | 11.43% | 49,017,800 |
| 2015-07-21 | 2015-07-17 | 0.840 | 57,626,000 | -48,000 | 11.42% | 48,405,840 |
| 2015-07-20 | 2015-07-16 | 0.820 | 57,674,000 | +70,000 | 11.43% | 47,292,680 |
| 2015-07-17 | 2015-07-15 | 0.810 | 57,604,000 | +212,000 | 11.42% | 46,659,240 |
| 2015-07-16 | 2015-07-14 | 0.850 | 57,392,000 | +244,000 | 11.38% | 48,783,200 |
| 2015-07-15 | 2015-07-13 | 0.860 | 57,148,000 | +116,000 | 11.33% | 49,147,280 |
| 2015-07-14 | 2015-07-10 | 0.790 | 57,032,000 | +710,000 | 11.31% | 45,055,280 |
| 2015-07-13 | 2015-07-09 | 0.680 | 56,322,000 | +468,000 | 11.16% | 38,298,960 |
| 2015-07-10 | 2015-07-08 | 0.540 | 55,854,000 | +630,000 | 11.07% | 30,161,160 |
| 2015-07-09 | 2015-07-07 | 0.680 | 55,224,000 | -756,000 | 10.95% | 37,552,320 |
| 2015-07-08 | 2015-07-06 | 0.760 | 55,980,000 | +38,000 | 11.10% | 42,544,800 |
| 2015-07-07 | 2015-07-03 | 0.920 | 55,942,000 | -1,342,000 | 11.09% | 51,466,640 |
| 2015-07-06 | 2015-07-02 | 0.990 | 57,284,000 | +336,000 | 11.36% | 56,711,160 |
| 2015-07-03 | 2015-06-30 | 1.050 | 56,948,000 | +1,208,000 | 11.29% | 59,795,400 |
| 2015-07-02 | 2015-06-29 | 1.070 | 55,740,000 | +330,000 | 11.05% | 59,641,800 |
| 2015-06-30 | 2015-06-26 | 1.150 | 55,410,000 | +846,000 | 10.98% | 63,721,500 |
| 2015-06-29 | 2015-06-25 | 1.170 | 54,564,000 | +202,000 | 10.82% | 63,839,880 |
| 2015-06-26 | 2015-06-24 | 1.230 | 54,362,000 | +246,000 | 10.78% | 66,865,260 |
| 2015-06-25 | 2015-06-23 | 1.160 | 54,116,000 | -238,000 | 10.73% | 62,774,560 |
| 2015-06-24 | 2015-06-22 | 1.130 | 54,354,000 | -96,000 | 10.77% | 61,420,020 |
| 2015-06-23 | 2015-06-19 | 1.140 | 54,450,000 | +510,000 | 10.79% | 62,073,000 |
| 2015-06-22 | 2015-06-18 | 1.180 | 53,940,000 | -22,000 | 10.69% | 63,649,200 |
| 2015-06-19 | 2015-06-17 | 1.200 | 53,962,000 | -260,000 | 10.70% | 64,754,400 |
| 2015-06-18 | 2015-06-16 | 1.190 | 54,222,000 | +294,000 | 10.75% | 64,524,180 |
| 2015-06-17 | 2015-06-15 | 1.240 | 53,928,000 | -154,000 | 10.69% | 66,870,720 |
| 2015-06-16 | 2015-06-12 | 1.290 | 54,082,000 | +262,000 | 10.72% | 69,765,780 |
| 2015-06-15 | 2015-06-11 | 1.250 | 53,820,000 | +190,000 | 10.67% | 67,275,000 |
| 2015-06-12 | 2015-06-10 | 1.240 | 53,630,000 | +916,000 | 10.63% | 66,501,200 |
| 2015-06-11 | 2015-06-09 | 1.240 | 52,714,000 | -66,000 | 10.45% | 65,365,360 |
| 2015-06-10 | 2015-06-08 | 1.340 | 52,780,000 | -1,058,000 | 10.46% | 70,725,200 |
| 2015-06-09 | 2015-06-05 | 1.410 | 53,838,000 | +78,000 | 10.67% | 75,911,580 |
| 2015-06-08 | 2015-06-04 | 1.460 | 53,760,000 | -158,000 | 10.66% | 78,489,600 |
| 2015-06-05 | 2015-06-03 | 1.500 | 53,918,000 | +310,000 | 10.69% | 80,877,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 53,608,000 | +1,568,000 | 10.63% | 76,123,360 |
| 2015-06-03 | 2015-06-01 | 1.510 | 52,040,000 | +2,090,000 | 10.32% | 78,580,400 |
| 2015-06-02 | 2015-05-29 | 1.520 | 49,950,000 | +718,000 | 9.90% | 75,924,000 |
| 2015-06-01 | 2015-05-28 | 1.390 | 49,232,000 | +1,694,000 | 9.76% | 68,432,480 |
| 2015-05-29 | 2015-05-27 | 1.370 | 47,538,000 | -312,000 | 9.42% | 65,127,060 |
| 2015-05-28 | 2015-05-26 | 1.400 | 47,850,000 | +906,000 | 9.49% | 66,990,000 |
| 2015-05-27 | 2015-05-22 | 1.220 | 46,944,000 | +2,000 | 9.31% | 57,271,680 |
| 2015-05-26 | 2015-05-21 | 1.220 | 46,942,000 | -386,000 | 9.31% | 57,269,240 |
| 2015-05-22 | 2015-05-20 | 1.220 | 47,328,000 | +2,614,000 | 9.38% | 57,740,160 |
| 2015-05-21 | 2015-05-19 | 1.200 | 44,714,000 | +20,000 | 8.86% | 53,656,800 |
| 2015-05-20 | 2015-05-18 | 1.150 | 44,694,000 | +1,072,000 | 8.86% | 51,398,100 |
| 2015-05-19 | 2015-05-15 | 1.180 | 43,622,000 | +998,000 | 8.65% | 51,473,960 |
| 2015-05-18 | 2015-05-14 | 1.190 | 42,624,000 | +142,000 | 8.45% | 50,722,560 |
| 2015-05-15 | 2015-05-13 | 1.180 | 42,482,000 | +72,000 | 8.42% | 50,128,760 |
| 2015-05-14 | 2015-05-12 | 1.180 | 42,410,000 | +124,000 | 8.41% | 50,043,800 |
| 2015-05-13 | 2015-05-11 | 1.210 | 42,286,000 | +244,000 | 8.38% | 51,166,060 |
| 2015-05-12 | 2015-05-08 | 1.220 | 42,042,000 | +106,000 | 8.33% | 51,291,240 |
| 2015-05-11 | 2015-05-07 | 1.200 | 41,936,000 | +1,218,000 | 8.31% | 50,323,200 |
| 2015-05-08 | 2015-05-06 | 1.230 | 40,718,000 | -3,924,000 | 8.07% | 50,083,140 |
| 2015-05-07 | 2015-05-05 | 1.210 | 44,642,000 | +302,000 | 8.85% | 54,016,820 |
| 2015-05-06 | 2015-05-04 | 1.280 | 44,340,000 | +728,000 | 8.79% | 56,755,200 |
| 2015-05-05 | 2015-04-30 | 1.230 | 43,612,000 | -94,000 | 8.64% | 53,642,760 |
| 2015-05-04 | 2015-04-29 | 1.230 | 43,706,000 | -242,000 | 10.40% | 53,758,380 |
| 2015-04-30 | 2015-04-28 | 1.230 | 43,948,000 | +624,000 | 10.45% | 54,056,040 |
| 2015-04-29 | 2015-04-27 | 1.250 | 43,324,000 | -686,000 | 10.31% | 54,155,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 44,010,000 | +1,826,000 | 10.47% | 51,051,600 |
| 2015-04-27 | 2015-04-23 | 1.130 | 42,184,000 | +930,000 | 10.03% | 47,667,920 |
| 2015-04-24 | 2015-04-22 | 1.150 | 41,254,000 | -276,000 | 9.81% | 47,442,100 |
| 2015-04-23 | 2015-04-21 | 1.060 | 41,530,000 | +572,000 | 9.88% | 44,021,800 |
| 2015-04-22 | 2015-04-20 | 1.060 | 40,958,000 | +508,000 | 9.74% | 43,415,480 |
| 2015-04-21 | 2015-04-17 | 1.160 | 40,450,000 | +228,000 | 9.62% | 46,922,000 |
| 2015-04-20 | 2015-04-16 | 1.200 | 40,222,000 | +456,000 | 9.57% | 48,266,400 |
| 2015-04-17 | 2015-04-15 | 1.170 | 39,766,000 | +1,008,000 | 9.46% | 46,526,220 |
| 2015-04-16 | 2015-04-14 | 1.150 | 38,758,000 | +1,166,000 | 9.22% | 44,571,700 |
| 2015-04-15 | 2015-04-13 | 1.280 | 37,592,000 | +2,074,000 | 8.94% | 48,117,760 |
| 2015-04-14 | 2015-04-10 | 1.140 | 35,518,000 | +1,156,000 | 8.45% | 40,490,520 |
| 2015-04-13 | 2015-04-09 | 1.110 | 34,362,000 | +410,000 | 8.17% | 38,141,820 |
| 2015-04-10 | 2015-04-08 | 1.120 | 33,952,000 | +266,000 | 8.08% | 38,026,240 |
| 2015-04-09 | 2015-04-02 | 1.150 | 33,686,000 | +8,000 | 8.01% | 38,738,900 |
| 2015-04-08 | 2015-04-01 | 1.100 | 33,678,000 | +172,000 | 8.01% | 37,045,800 |
| 2015-04-02 | 2015-03-31 | 1.120 | 33,506,000 | +62,000 | 7.97% | 37,526,720 |
| 2015-04-01 | 2015-03-30 | 1.120 | 33,444,000 | +20,000 | 7.96% | 37,457,280 |
| 2015-03-31 | 2015-03-27 | 1.170 | 33,424,000 | +150,000 | 7.95% | 39,106,080 |
| 2015-03-30 | 2015-03-26 | 1.140 | 33,274,000 | -66,000 | 7.91% | 37,932,360 |
| 2015-03-27 | 2015-03-25 | 1.130 | 33,340,000 | +50,000 | 7.93% | 37,674,200 |
| 2015-03-26 | 2015-03-24 | 1.140 | 33,290,000 | -16,000 | 7.92% | 37,950,600 |
| 2015-03-25 | 2015-03-23 | 1.170 | 33,306,000 | +110,000 | 7.92% | 38,968,020 |
| 2015-03-24 | 2015-03-20 | 1.170 | 33,196,000 | +10,000 | 7.90% | 38,839,320 |
| 2015-03-23 | 2015-03-19 | 1.180 | 33,186,000 | +494,000 | 7.89% | 39,159,480 |
| 2015-03-20 | 2015-03-18 | 1.130 | 32,692,000 | +10,000 | 7.78% | 36,941,960 |
| 2015-03-19 | 2015-03-17 | 1.170 | 32,682,000 | -42,000 | 7.77% | 38,237,940 |
| 2015-03-18 | 2015-03-16 | 1.150 | 32,724,000 | +76,000 | 7.78% | 37,632,600 |
| 2015-03-17 | 2015-03-13 | 1.100 | 32,648,000 | -20,000 | 7.77% | 35,912,800 |
| 2015-03-16 | 2015-03-12 | 1.120 | 32,668,000 | -20,000 | 7.77% | 36,588,160 |
| 2015-03-13 | 2015-03-11 | 1.150 | 32,688,000 | -50,000 | 7.78% | 37,591,200 |
| 2015-03-12 | 2015-03-10 | 1.150 | 32,738,000 | -24,000 | 7.79% | 37,648,700 |
| 2015-03-11 | 2015-03-09 | 1.160 | 32,762,000 | -110,000 | 7.79% | 38,003,920 |
| 2015-03-10 | 2015-03-06 | 1.160 | 32,872,000 | -22,000 | 7.82% | 38,131,520 |
| 2015-03-09 | 2015-03-05 | 1.180 | 32,894,000 | +54,000 | 7.82% | 38,814,920 |
| 2015-03-06 | 2015-03-04 | 1.180 | 32,840,000 | +66,000 | 7.81% | 38,751,200 |
| 2015-03-05 | 2015-03-03 | 1.230 | 32,774,000 | +74,000 | 7.80% | 40,312,020 |
| 2015-03-04 | 2015-03-02 | 1.230 | 32,700,000 | -48,000 | 7.78% | 40,221,000 |
| 2015-03-03 | 2015-02-27 | 1.170 | 32,748,000 | -28,000 | 7.79% | 38,315,160 |
| 2015-03-02 | 2015-02-26 | 1.200 | 32,776,000 | -38,000 | 7.80% | 39,331,200 |
| 2015-02-26 | 2015-02-24 | 1.180 | 32,814,000 | -26,000 | 7.81% | 38,720,520 |
| 2015-02-25 | 2015-02-23 | 1.200 | 32,840,000 | -18,000 | 7.81% | 39,408,000 |
| 2015-02-24 | 2015-02-18 | 1.200 | 32,858,000 | +48,000 | 7.82% | 39,429,600 |
| 2015-02-23 | 2015-02-16 | 1.200 | 32,810,000 | +410,000 | 7.80% | 39,372,000 |
| 2015-02-17 | 2015-02-13 | 1.210 | 32,400,000 | +24,000 | 7.71% | 39,204,000 |
| 2015-02-16 | 2015-02-12 | 1.190 | 32,376,000 | +92,000 | 7.70% | 38,527,440 |
| 2015-02-13 | 2015-02-11 | 1.280 | 32,284,000 | -104,000 | 7.68% | 41,323,520 |
| 2015-02-12 | 2015-02-10 | 1.330 | 32,388,000 | -6,000 | 7.70% | 43,076,040 |
| 2015-02-11 | 2015-02-09 | 1.210 | 32,394,000 | -2,000 | 7.71% | 39,196,740 |
| 2015-02-10 | 2015-02-06 | 1.320 | 32,396,000 | +568,000 | 7.71% | 42,762,720 |
| 2015-02-09 | 2015-02-05 | 1.320 | 31,828,000 | +410,000 | 7.57% | 42,012,960 |
| 2015-02-06 | 2015-02-04 | 0.960 | 31,418,000 | -20,000 | 7.47% | 30,161,280 |
| 2015-02-05 | 2015-02-03 | 0.950 | 31,438,000 | -30,000 | 7.48% | 29,866,100 |
| 2015-02-03 | 2015-01-30 | 0.970 | 31,468,000 | +28,000 | 7.49% | 30,523,960 |
| 2015-01-30 | 2015-01-28 | 0.970 | 31,440,000 | +6,000 | 7.48% | 30,496,800 |
| 2015-01-29 | 2015-01-27 | 0.960 | 31,434,000 | -152,000 | 7.48% | 30,176,640 |
| 2015-01-28 | 2015-01-26 | 1.000 | 31,586,000 | +66,000 | 7.51% | 31,586,000 |
| 2015-01-27 | 2015-01-23 | 1.050 | 31,520,000 | +100,000 | 7.50% | 33,096,000 |
| 2015-01-26 | 2015-01-22 | 0.940 | 31,420,000 | -40,000 | 7.47% | 29,534,800 |
| 2015-01-23 | 2015-01-21 | 0.960 | 31,460,000 | +50,000 | 7.48% | 30,201,600 |
| 2015-01-22 | 2015-01-20 | 0.940 | 31,410,000 | +40,000 | 7.47% | 29,525,400 |
| 2015-01-21 | 2015-01-19 | 0.910 | 31,370,000 | -30,000 | 7.46% | 28,546,700 |
| 2015-01-20 | 2015-01-16 | 0.930 | 31,400,000 | -116,000 | 7.47% | 29,202,000 |
| 2015-01-19 | 2015-01-15 | 0.970 | 31,516,000 | +42,000 | 7.50% | 30,570,520 |
| 2015-01-16 | 2015-01-14 | 1.080 | 31,474,000 | -524,000 | 7.49% | 33,991,920 |
| 2015-01-15 | 2015-01-13 | 1.090 | 31,998,000 | +146,000 | 7.61% | 34,877,820 |
| 2015-01-14 | 2015-01-12 | 1.180 | 31,852,000 | +30,000 | 7.58% | 37,585,360 |
| 2015-01-13 | 2015-01-09 | 1.200 | 31,822,000 | -8,000 | 7.57% | 38,186,400 |
| 2015-01-12 | 2015-01-08 | 1.220 | 31,830,000 | -34,000 | 7.57% | 38,832,600 |
| 2015-01-09 | 2015-01-07 | 1.210 | 31,864,000 | +12,000 | 7.58% | 38,555,440 |
| 2015-01-08 | 2015-01-06 | 1.200 | 31,852,000 | -44,000 | 7.58% | 38,222,400 |
| 2015-01-07 | 2015-01-05 | 1.220 | 31,896,000 | -10,000 | 7.59% | 38,913,120 |
| 2015-01-06 | 2015-01-02 | 1.240 | 31,906,000 | +114,000 | 7.59% | 39,563,440 |
| 2015-01-05 | 2014-12-31 | 1.260 | 31,792,000 | +70,000 | 7.56% | 40,057,920 |
| 2015-01-02 | 2014-12-29 | 1.330 | 31,722,000 | +128,000 | 7.55% | 42,190,260 |
| 2014-12-29 | 2014-12-22 | 1.430 | 31,594,000 | -34,000 | 7.52% | 45,179,420 |
| 2014-12-23 | 2014-12-19 | 1.460 | 31,628,000 | +10,000 | 7.52% | 46,176,880 |
| 2014-12-22 | 2014-12-18 | 1.490 | 31,618,000 | -176,000 | 7.52% | 47,110,820 |
| 2014-12-19 | 2014-12-17 | 1.460 | 31,794,000 | +300,000 | 7.56% | 46,419,240 |
| 2014-12-18 | 2014-12-16 | 1.560 | 31,494,000 | -228,000 | 7.49% | 49,130,640 |
| 2014-12-17 | 2014-12-15 | 1.350 | 31,722,000 | -222,000 | 7.55% | 42,824,700 |
| 2014-12-16 | 2014-12-12 | 1.200 | 31,944,000 | -160,000 | 7.60% | 38,332,800 |
| 2014-12-15 | 2014-12-11 | 1.210 | 32,104,000 | +128,000 | 7.64% | 38,845,840 |
| 2014-12-12 | 2014-12-10 | 1.220 | 31,976,000 | +26,000 | 7.61% | 39,010,720 |
| 2014-12-11 | 2014-12-09 | 1.210 | 31,950,000 | -230,000 | 7.60% | 38,659,500 |
| 2014-12-10 | 2014-12-08 | 1.310 | 32,180,000 | -240,000 | 7.65% | 42,155,800 |
| 2014-12-09 | 2014-12-05 | 1.370 | 32,420,000 | -74,000 | 7.71% | 44,415,400 |
| 2014-12-08 | 2014-12-04 | 1.410 | 32,494,000 | -166,000 | 7.73% | 45,816,540 |
| 2014-12-05 | 2014-12-03 | 1.480 | 32,660,000 | -180,000 | 7.77% | 48,336,800 |
| 2014-12-04 | 2014-12-02 | 1.380 | 32,840,000 | +4,000 | 7.81% | 45,319,200 |
| 2014-12-03 | 2014-12-01 | 1.460 | 32,836,000 | -14,000 | 7.81% | 47,940,560 |
| 2014-12-02 | 2014-11-28 | 1.480 | 32,850,000 | -54,000 | 7.81% | 48,618,000 |
| 2014-12-01 | 2014-11-27 | 1.530 | 32,904,000 | -148,000 | 7.83% | 50,343,120 |
| 2014-11-28 | 2014-11-26 | 1.490 | 33,052,000 | -76,000 | 7.86% | 49,247,480 |
| 2014-11-27 | 2014-11-25 | 1.480 | 33,128,000 | -28,000 | 7.88% | 49,029,440 |
| 2014-11-26 | 2014-11-24 | 1.480 | 33,156,000 | +18,000 | 7.89% | 49,070,880 |
| 2014-11-25 | 2014-11-21 | 1.460 | 33,138,000 | -554,000 | 7.88% | 48,381,480 |
| 2014-11-24 | 2014-11-20 | 1.500 | 33,692,000 | -190,000 | 8.01% | 50,538,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 33,882,000 | +16,000 | 8.06% | 51,839,460 |
| 2014-11-20 | 2014-11-18 | 1.570 | 33,866,000 | -152,000 | 8.06% | 53,169,620 |
| 2014-11-19 | 2014-11-17 | 1.580 | 34,018,000 | +146,000 | 8.09% | 53,748,440 |
| 2014-11-18 | 2014-11-14 | 1.570 | 33,872,000 | -12,000 | 8.06% | 53,179,040 |
| 2014-11-17 | 2014-11-13 | 1.590 | 33,884,000 | -942,000 | 8.06% | 53,875,560 |
| 2014-11-14 | 2014-11-12 | 1.590 | 34,826,000 | +848,000 | 8.28% | 55,373,340 |
| 2014-11-13 | 2014-11-11 | 1.590 | 33,978,000 | -1,140,000 | 8.08% | 54,025,020 |
| 2014-11-12 | 2014-11-10 | 1.670 | 35,118,000 | +230,000 | 8.35% | 58,647,060 |
| 2014-11-11 | 2014-11-07 | 1.830 | 34,888,000 | -1,010,000 | 8.30% | 63,845,040 |
| 2014-11-10 | 2014-11-06 | 1.800 | 35,898,000 | +638,000 | 8.54% | 64,616,400 |
| 2014-11-07 | 2014-11-05 | 1.890 | 35,260,000 | -908,000 | 8.39% | 66,641,400 |
| 2014-11-06 | 2014-11-04 | 1.870 | 36,168,000 | -218,000 | 8.60% | 67,634,160 |
| 2014-11-05 | 2014-11-03 | 1.840 | 36,386,000 | -504,000 | 8.66% | 66,950,240 |
| 2014-11-04 | 2014-10-31 | 1.810 | 36,890,000 | +2,616,000 | 8.77% | 66,770,900 |
| 2014-11-03 | 2014-10-30 | 1.970 | 34,274,000 | +1,280,000 | 8.15% | 67,519,780 |
| 2014-10-31 | 2014-10-29 | 1.680 | 32,994,000 | -394,000 | 7.85% | 55,429,920 |
| 2014-10-30 | 2014-10-28 | 1.690 | 33,388,000 | -3,910,000 | 7.94% | 56,425,720 |
| 2014-10-29 | 2014-10-27 | 1.510 | 37,298,000 | -3,192,000 | 8.87% | 56,319,980 |
| 2014-10-28 | 2014-10-24 | 1.110 | 40,490,000 | -4,416,000 | 9.63% | 44,943,900 |
| 2014-09-10 | 2014-09-05 | 1.470 | 44,906,000 | +4,154,000 | 10.68% | 66,011,820 |
| 2014-09-08 | 2014-09-04 | 1.240 | 40,752,000 | -4,446,000 | 9.69% | 50,532,480 |
| 2014-09-05 | 2014-09-03 | 0.850 | 45,198,000 | -1,074,000 | 10.75% | 38,418,300 |
| 2014-09-04 | 2014-09-02 | 0.730 | 46,272,000 | -1,292,000 | 11.01% | 33,778,560 |
| 2014-09-03 | 2014-09-01 | 0.700 | 47,564,000 | +644,000 | 11.31% | 33,294,800 |
| 2014-09-02 | 2014-08-29 | 0.640 | 46,920,000 | +466,000 | 11.16% | 30,028,800 |
| 2014-09-01 | 2014-08-28 | 0.570 | 46,454,000 | +40,000 | 11.05% | 26,478,780 |
| 2014-08-28 | 2014-08-26 | 0.570 | 46,414,000 | +18,000 | 11.04% | 26,455,980 |
| 2014-08-26 | 2014-08-22 | 0.590 | 46,396,000 | +30,000 | 11.04% | 27,373,640 |
| 2014-08-25 | 2014-08-21 | 0.590 | 46,366,000 | +84,000 | 11.03% | 27,355,940 |
| 2014-08-22 | 2014-08-20 | 0.580 | 46,282,000 | -20,000 | 11.01% | 26,843,560 |
| 2014-08-21 | 2014-08-19 | 0.590 | 46,302,000 | -60,000 | 11.01% | 27,318,180 |
| 2014-08-19 | 2014-08-15 | 0.590 | 46,362,000 | +242,000 | 11.03% | 27,353,580 |
| 2014-08-18 | 2014-08-14 | 0.590 | 46,120,000 | +68,000 | 10.97% | 27,210,800 |
| 2014-08-15 | 2014-08-13 | 0.590 | 46,052,000 | +146,000 | 10.95% | 27,170,680 |
| 2014-08-14 | 2014-08-12 | 0.590 | 45,906,000 | +110,000 | 10.92% | 27,084,540 |
| 2014-08-11 | 2014-08-07 | 0.580 | 45,796,000 | +16,000 | 10.89% | 26,561,680 |
| 2014-08-08 | 2014-08-06 | 0.580 | 45,780,000 | +30,000 | 10.89% | 26,552,400 |
| 2014-08-07 | 2014-08-05 | 0.600 | 45,750,000 | -44,000 | 10.88% | 27,450,000 |
| 2014-08-06 | 2014-08-04 | 0.600 | 45,794,000 | -84,000 | 10.89% | 27,476,400 |
| 2014-08-05 | 2014-08-01 | 0.600 | 45,878,000 | -236,000 | 10.91% | 27,526,800 |
| 2014-08-04 | 2014-07-31 | 0.610 | 46,114,000 | +150,000 | 10.97% | 28,129,540 |
| 2014-08-01 | 2014-07-30 | 0.600 | 45,964,000 | -100,000 | 10.93% | 27,578,400 |
| 2014-07-31 | 2014-07-29 | 0.640 | 46,064,000 | +40,000 | 10.96% | 29,480,960 |
| 2014-07-30 | 2014-07-28 | 0.560 | 46,024,000 | +2,000 | 10.95% | 25,773,440 |
| 2014-07-29 | 2014-07-25 | 0.550 | 46,022,000 | -4,000 | 10.95% | 25,312,100 |
| 2014-07-28 | 2014-07-24 | 0.540 | 46,026,000 | +62,000 | 10.95% | 24,854,040 |
| 2014-07-25 | 2014-07-23 | 0.550 | 45,964,000 | -50,000 | 10.93% | 25,280,200 |
| 2014-07-23 | 2014-07-21 | 0.530 | 46,014,000 | +150,000 | 10.95% | 24,387,420 |
| 2014-07-22 | 2014-07-18 | 0.540 | 45,864,000 | +20,000 | 10.91% | 24,766,560 |
| 2014-07-17 | 2014-07-15 | 0.550 | 45,844,000 | -190,000 | 10.90% | 25,214,200 |
| 2014-07-16 | 2014-07-14 | 0.560 | 46,034,000 | -524,000 | 10.95% | 25,779,040 |
| 2014-07-14 | 2014-07-10 | 0.520 | 46,558,000 | +52,000 | 11.07% | 24,210,160 |
| 2014-07-11 | 2014-07-09 | 0.510 | 46,506,000 | +2,000 | 11.06% | 23,718,060 |
| 2014-07-10 | 2014-07-08 | 0.510 | 46,504,000 | +130,000 | 11.06% | 23,717,040 |
| 2014-07-09 | 2014-07-07 | 0.530 | 46,374,000 | -142,000 | 11.03% | 24,578,220 |
| 2014-07-07 | 2014-07-03 | 0.530 | 46,516,000 | +50,000 | 11.06% | 24,653,480 |
| 2014-07-03 | 2014-06-30 | 0.530 | 46,466,000 | -208,000 | 11.05% | 24,626,980 |
| 2014-07-02 | 2014-06-27 | 0.530 | 46,674,000 | -40,000 | 11.10% | 24,737,220 |
| 2014-06-30 | 2014-06-26 | 0.540 | 46,714,000 | -70,000 | 11.11% | 25,225,560 |
| 2014-06-27 | 2014-06-25 | 0.520 | 46,784,000 | +10,000 | 11.13% | 24,327,680 |
| 2014-06-24 | 2014-06-20 | 0.530 | 46,774,000 | +20,000 | 11.13% | 24,790,220 |
| 2014-06-23 | 2014-06-19 | 0.520 | 46,754,000 | -320,000 | 11.12% | 24,312,080 |
| 2014-06-20 | 2014-06-18 | 0.530 | 47,074,000 | -110,000 | 11.20% | 24,949,220 |
| 2014-06-19 | 2014-06-17 | 0.530 | 47,184,000 | +322,000 | 11.22% | 25,007,520 |
| 2014-06-18 | 2014-06-16 | 0.480 | 46,862,000 | +180,000 | 11.15% | 22,493,760 |
| 2014-06-17 | 2014-06-13 | 0.455 | 46,682,000 | -248,000 | 11.10% | 21,240,310 |
| 2014-06-13 | 2014-06-11 | 0.470 | 46,930,000 | -166,000 | 11.16% | 22,057,100 |
| 2014-06-12 | 2014-06-10 | 0.450 | 47,096,000 | +70,000 | 11.20% | 21,193,200 |
| 2014-06-11 | 2014-06-09 | 0.455 | 47,026,000 | -10,000 | 11.19% | 21,396,830 |
| 2014-06-09 | 2014-06-05 | 0.445 | 47,036,000 | -120,000 | 11.19% | 20,931,020 |
| 2014-06-06 | 2014-06-04 | 0.445 | 47,156,000 | +42,000 | 11.22% | 20,984,420 |
| 2014-05-29 | 2014-05-27 | 0.445 | 47,114,000 | +6,000 | 11.21% | 20,965,730 |
| 2014-05-27 | 2014-05-23 | 0.450 | 47,108,000 | +100,000 | 11.21% | 21,198,600 |
| 2014-05-26 | 2014-05-22 | 0.440 | 47,008,000 | -500,000 | 11.18% | 20,683,520 |
| 2014-05-22 | 2014-05-20 | 0.435 | 47,508,000 | -10,000 | 11.30% | 20,665,980 |
| 2014-05-21 | 2014-05-19 | 0.435 | 47,518,000 | -70,000 | 11.30% | 20,670,330 |
| 2014-05-20 | 2014-05-16 | 0.450 | 47,588,000 | -70,000 | 11.32% | 21,414,600 |
| 2014-05-19 | 2014-05-15 | 0.440 | 47,658,000 | +20,000 | 11.34% | 20,969,520 |
| 2014-05-16 | 2014-05-14 | 0.440 | 47,638,000 | +78,000 | 11.33% | 20,960,720 |
| 2014-05-14 | 2014-05-12 | 0.450 | 47,560,000 | -4,000 | 11.31% | 21,402,000 |
| 2014-05-12 | 2014-05-08 | 0.450 | 47,564,000 | +16,000 | 11.31% | 21,403,800 |
| 2014-05-09 | 2014-05-07 | 0.450 | 47,548,000 | +100,000 | 11.31% | 21,396,600 |
| 2014-05-08 | 2014-05-05 | 0.450 | 47,448,000 | +60,000 | 11.29% | 21,351,600 |
| 2014-05-02 | 2014-04-29 | 0.460 | 47,388,000 | +10,000 | 11.27% | 21,798,480 |
| 2014-04-25 | 2014-04-23 | 0.470 | 47,378,000 | +20,000 | 11.27% | 22,267,660 |
| 2014-04-24 | 2014-04-22 | 0.470 | 47,358,000 | -20,000 | 11.26% | 22,258,260 |
| 2014-04-23 | 2014-04-17 | 0.455 | 47,378,000 | -76,000 | 11.27% | 21,556,990 |
| 2014-04-16 | 2014-04-14 | 0.460 | 47,454,000 | -424,000 | 11.29% | 21,828,840 |
| 2014-04-15 | 2014-04-11 | 0.455 | 47,878,000 | -424,000 | 11.39% | 21,784,490 |
| 2014-04-14 | 2014-04-10 | 0.475 | 48,302,000 | +476,000 | 11.49% | 22,943,450 |
| 2014-04-11 | 2014-04-09 | 0.450 | 47,826,000 | -102,000 | 11.38% | 21,521,700 |
| 2014-04-09 | 2014-04-07 | 0.445 | 47,928,000 | -80,000 | 11.40% | 21,327,960 |
| 2014-04-08 | 2014-04-04 | 0.455 | 48,008,000 | +40,000 | 11.42% | 21,843,640 |
| 2014-04-04 | 2014-04-02 | 0.455 | 47,968,000 | -28,000 | 11.41% | 21,825,440 |
| 2014-04-03 | 2014-04-01 | 0.450 | 47,996,000 | +210,000 | 11.42% | 21,598,200 |
| 2014-03-31 | 2014-03-27 | 0.445 | 47,786,000 | +170,000 | 11.37% | 21,264,770 |
| 2014-03-28 | 2014-03-26 | 0.460 | 47,616,000 | +1,152,000 | 11.33% | 21,903,360 |
| 2014-03-26 | 2014-03-24 | 0.475 | 46,464,000 | -50,000 | 11.05% | 22,070,400 |
| 2014-03-25 | 2014-03-21 | 0.460 | 46,514,000 | +238,000 | 11.06% | 21,396,440 |
| 2014-03-24 | 2014-03-20 | 0.455 | 46,276,000 | +20,000 | 11.01% | 21,055,580 |
| 2014-03-20 | 2014-03-18 | 0.485 | 46,256,000 | +254,000 | 11.00% | 22,434,160 |
| 2014-03-19 | 2014-03-17 | 0.480 | 46,002,000 | +50,000 | 10.94% | 22,080,960 |
| 2014-03-18 | 2014-03-14 | 0.470 | 45,952,000 | +168,000 | 10.93% | 21,597,440 |
| 2014-03-17 | 2014-03-13 | 0.475 | 45,784,000 | +270,000 | 10.89% | 21,747,400 |
| 2014-03-14 | 2014-03-12 | 0.510 | 45,514,000 | -530,000 | 10.83% | 23,212,140 |
| 2014-03-13 | 2014-03-11 | 0.530 | 46,044,000 | +140,000 | 10.95% | 24,403,320 |
| 2014-03-12 | 2014-03-10 | 0.530 | 45,904,000 | -212,000 | 10.92% | 24,329,120 |
| 2014-03-11 | 2014-03-07 | 0.530 | 46,116,000 | +26,000 | 10.97% | 24,441,480 |
| 2014-03-07 | 2014-03-05 | 0.530 | 46,090,000 | +134,000 | 10.96% | 24,427,700 |
| 2014-03-06 | 2014-03-04 | 0.540 | 45,956,000 | -200,000 | 10.93% | 24,816,240 |
| 2014-03-05 | 2014-03-03 | 0.550 | 46,156,000 | -12,000 | 10.98% | 25,385,800 |
| 2014-03-03 | 2014-02-27 | 0.550 | 46,168,000 | -400,000 | 10.98% | 25,392,400 |
| 2014-02-28 | 2014-02-26 | 0.550 | 46,568,000 | -80,000 | 11.08% | 25,612,400 |
| 2014-02-27 | 2014-02-25 | 0.540 | 46,648,000 | -18,000 | 11.10% | 25,189,920 |
| 2014-02-26 | 2014-02-24 | 0.540 | 46,666,000 | -2,000 | 11.10% | 25,199,640 |
| 2014-02-25 | 2014-02-21 | 0.550 | 46,668,000 | +90,000 | 11.10% | 25,667,400 |
| 2014-02-24 | 2014-02-20 | 0.530 | 46,578,000 | +30,000 | 11.08% | 24,686,340 |
| 2014-02-21 | 2014-02-19 | 0.540 | 46,548,000 | +50,000 | 11.07% | 25,135,920 |
| 2014-02-19 | 2014-02-17 | 0.540 | 46,498,000 | +62,000 | 11.06% | 25,108,920 |
| 2014-02-18 | 2014-02-14 | 0.550 | 46,436,000 | +38,000 | 11.05% | 25,539,800 |
| 2014-02-14 | 2014-02-12 | 0.560 | 46,398,000 | +20,000 | 11.04% | 25,982,880 |
| 2014-02-12 | 2014-02-10 | 0.550 | 46,378,000 | -86,000 | 11.03% | 25,507,900 |
| 2014-02-11 | 2014-02-07 | 0.540 | 46,464,000 | -100,000 | 11.05% | 25,090,560 |
| 2014-02-05 | 2014-01-30 | 0.540 | 46,564,000 | +48,000 | 11.08% | 25,144,560 |
| 2014-02-04 | 2014-01-28 | 0.530 | 46,516,000 | -140,000 | 11.06% | 24,653,480 |
| 2014-01-29 | 2014-01-27 | 0.540 | 46,656,000 | -130,000 | 11.10% | 25,194,240 |
| 2014-01-28 | 2014-01-24 | 0.560 | 46,786,000 | -80,000 | 11.13% | 26,200,160 |
| 2014-01-27 | 2014-01-23 | 0.570 | 46,866,000 | -96,000 | 11.15% | 26,713,620 |
| 2014-01-24 | 2014-01-22 | 0.580 | 46,962,000 | -24,000 | 11.17% | 27,237,960 |
| 2014-01-23 | 2014-01-21 | 0.570 | 46,986,000 | -402,000 | 11.18% | 26,782,020 |
| 2014-01-22 | 2014-01-20 | 0.570 | 47,388,000 | +2,000 | 11.27% | 27,011,160 |
| 2014-01-21 | 2014-01-17 | 0.580 | 47,386,000 | +618,000 | 11.27% | 27,483,880 |
| 2014-01-20 | 2014-01-16 | 0.550 | 46,768,000 | +120,000 | 11.12% | 25,722,400 |
| 2014-01-16 | 2014-01-14 | 0.560 | 46,648,000 | -50,000 | 11.10% | 26,122,880 |
| 2014-01-15 | 2014-01-13 | 0.560 | 46,698,000 | -20,000 | 11.11% | 26,150,880 |
| 2014-01-14 | 2014-01-10 | 0.540 | 46,718,000 | -2,818,000 | 11.11% | 25,227,720 |
| 2014-01-13 | 2014-01-09 | 0.550 | 49,536,000 | +170,000 | 11.78% | 27,244,800 |
| 2014-01-10 | 2014-01-08 | 0.550 | 49,366,000 | +30,000 | 11.74% | 27,151,300 |
| 2014-01-09 | 2014-01-07 | 0.560 | 49,336,000 | -12,000 | 11.74% | 27,628,160 |
| 2014-01-08 | 2014-01-06 | 0.570 | 49,348,000 | -42,000 | 11.74% | 28,128,360 |
| 2014-01-03 | 2013-12-31 | 0.570 | 49,390,000 | -320,000 | 11.75% | 28,152,300 |
| 2014-01-02 | 2013-12-27 | 0.580 | 49,710,000 | -16,000 | 11.82% | 28,831,800 |
| 2013-12-30 | 2013-12-24 | 0.580 | 49,726,000 | -3,318,000 | 11.83% | 28,841,080 |
| 2013-12-27 | 2013-12-20 | 0.620 | 53,044,000 | +130,000 | 12.62% | 32,887,280 |
| 2013-12-23 | 2013-12-19 | 0.630 | 52,914,000 | +318,000 | 12.59% | 33,335,820 |
| 2013-12-20 | 2013-12-18 | 0.640 | 52,596,000 | -20,000 | 12.51% | 33,661,440 |
| 2013-12-19 | 2013-12-17 | 0.640 | 52,616,000 | +130,000 | 12.52% | 33,674,240 |
| 2013-12-18 | 2013-12-16 | 0.650 | 52,486,000 | +220,000 | 12.48% | 34,115,900 |
| 2013-12-17 | 2013-12-13 | 0.640 | 52,266,000 | -68,000 | 12.43% | 33,450,240 |
| 2013-12-16 | 2013-12-12 | 0.640 | 52,334,000 | +236,000 | 12.45% | 33,493,760 |
| 2013-12-13 | 2013-12-11 | 0.630 | 52,098,000 | +346,000 | 12.39% | 32,821,740 |
| 2013-12-12 | 2013-12-10 | 0.640 | 51,752,000 | -1,214,000 | 12.31% | 33,121,280 |
| 2013-12-11 | 2013-12-09 | 0.670 | 52,966,000 | +80,000 | 12.60% | 35,487,220 |
| 2013-12-09 | 2013-12-05 | 0.690 | 52,886,000 | -20,000 | 12.58% | 36,491,340 |
| 2013-12-06 | 2013-12-04 | 0.690 | 52,906,000 | +20,000 | 12.58% | 36,505,140 |
| 2013-12-05 | 2013-12-03 | 0.680 | 52,886,000 | +10,000 | 12.58% | 35,962,480 |
| 2013-12-04 | 2013-12-02 | 0.670 | 52,876,000 | -1,862,000 | 12.58% | 35,426,920 |
| 2013-12-03 | 2013-11-29 | 0.690 | 54,738,000 | +120,000 | 13.02% | 37,769,220 |
| 2013-12-02 | 2013-11-28 | 0.700 | 54,618,000 | -670,000 | 12.99% | 38,232,600 |
| 2013-11-29 | 2013-11-27 | 0.700 | 55,288,000 | +1,120,000 | 13.15% | 38,701,600 |
| 2013-11-28 | 2013-11-26 | 0.710 | 54,168,000 | +1,378,000 | 12.88% | 38,459,280 |
| 2013-11-27 | 2013-11-25 | 0.680 | 52,790,000 | +80,000 | 12.56% | 35,897,200 |
| 2013-11-26 | 2013-11-22 | 0.680 | 52,710,000 | -150,000 | 12.54% | 35,842,800 |
| 2013-11-25 | 2013-11-21 | 0.670 | 52,860,000 | -34,000 | 12.57% | 35,416,200 |
| 2013-11-21 | 2013-11-19 | 0.670 | 52,894,000 | -120,000 | 12.58% | 35,438,980 |
| 2013-11-20 | 2013-11-18 | 0.670 | 53,014,000 | +104,000 | 12.61% | 35,519,380 |
| 2013-11-19 | 2013-11-15 | 0.670 | 52,910,000 | +80,000 | 12.59% | 35,449,700 |
| 2013-11-18 | 2013-11-14 | 0.670 | 52,830,000 | +136,000 | 12.57% | 35,396,100 |
| 2013-11-15 | 2013-11-13 | 0.660 | 52,694,000 | -38,000 | 12.53% | 34,778,040 |
| 2013-11-14 | 2013-11-12 | 0.670 | 52,732,000 | -14,000 | 12.54% | 35,330,440 |
| 2013-11-12 | 2013-11-08 | 0.660 | 52,746,000 | -4,000 | 12.55% | 34,812,360 |
| 2013-11-11 | 2013-11-07 | 0.660 | 52,750,000 | +160,000 | 12.55% | 34,815,000 |
| 2013-11-08 | 2013-11-06 | 0.680 | 52,590,000 | +104,000 | 12.51% | 35,761,200 |
| 2013-11-07 | 2013-11-05 | 0.690 | 52,486,000 | +76,000 | 12.48% | 36,215,340 |
| 2013-11-06 | 2013-11-04 | 0.700 | 52,410,000 | -516,000 | 12.47% | 36,687,000 |
| 2013-11-05 | 2013-11-01 | 0.670 | 52,926,000 | -136,000 | 12.59% | 35,460,420 |
| 2013-11-04 | 2013-10-31 | 0.670 | 53,062,000 | -84,000 | 12.62% | 35,551,540 |
| 2013-10-31 | 2013-10-29 | 0.670 | 53,146,000 | +452,000 | 12.64% | 35,607,820 |
| 2013-10-30 | 2013-10-28 | 0.690 | 52,694,000 | +100,000 | 12.53% | 36,358,860 |
| 2013-10-28 | 2013-10-24 | 0.670 | 52,594,000 | +102,000 | 12.51% | 35,237,980 |
| 2013-10-25 | 2013-10-23 | 0.680 | 52,492,000 | +322,000 | 12.49% | 35,694,560 |
| 2013-10-24 | 2013-10-22 | 0.700 | 52,170,000 | -394,000 | 12.41% | 36,519,000 |
| 2013-10-23 | 2013-10-21 | 0.710 | 52,564,000 | +4,246,000 | 12.50% | 37,320,440 |
| 2013-10-22 | 2013-10-18 | 0.710 | 48,318,000 | -1,004,000 | 11.49% | 34,305,780 |
| 2013-10-21 | 2013-10-17 | 0.660 | 49,322,000 | +140,000 | 11.73% | 32,552,520 |
| 2013-10-18 | 2013-10-16 | 0.640 | 49,182,000 | -350,000 | 11.70% | 31,476,480 |
| 2013-10-16 | 2013-10-11 | 0.640 | 49,532,000 | -364,000 | 11.78% | 31,700,480 |
| 2013-10-11 | 2013-10-09 | 0.640 | 49,896,000 | -20,000 | 11.87% | 31,933,440 |
| 2013-10-10 | 2013-10-08 | 0.640 | 49,916,000 | +20,000 | 11.87% | 31,946,240 |
| 2013-10-09 | 2013-10-07 | 0.640 | 49,896,000 | +250,000 | 11.87% | 31,933,440 |
| 2013-10-08 | 2013-10-04 | 0.650 | 49,646,000 | -20,000 | 11.81% | 32,269,900 |
| 2013-10-07 | 2013-10-03 | 0.640 | 49,666,000 | -80,000 | 11.81% | 31,786,240 |
| 2013-10-04 | 2013-10-02 | 0.640 | 49,746,000 | -86,000 | 11.83% | 31,837,440 |
| 2013-10-03 | 2013-09-30 | 0.640 | 49,832,000 | +70,000 | 11.85% | 31,892,480 |
| 2013-10-02 | 2013-09-27 | 0.660 | 49,762,000 | -1,260,000 | 11.84% | 32,842,920 |
| 2013-09-30 | 2013-09-26 | 0.640 | 51,022,000 | -400,000 | 12.14% | 32,654,080 |
| 2013-09-27 | 2013-09-25 | 0.640 | 51,422,000 | -404,000 | 12.23% | 32,910,080 |
| 2013-09-26 | 2013-09-24 | 0.660 | 51,826,000 | +912,000 | 12.33% | 34,205,160 |
| 2013-09-25 | 2013-09-23 | 0.660 | 50,914,000 | +774,000 | 12.11% | 33,603,240 |
| 2013-09-24 | 2013-09-19 | 0.630 | 50,140,000 | -128,000 | 11.93% | 31,588,200 |
| 2013-09-23 | 2013-09-18 | 0.630 | 50,268,000 | +10,000 | 11.96% | 31,668,840 |
| 2013-09-19 | 2013-09-17 | 0.640 | 50,258,000 | -184,000 | 11.95% | 32,165,120 |
| 2013-09-18 | 2013-09-16 | 0.630 | 50,442,000 | -130,000 | 12.00% | 31,778,460 |
| 2013-09-17 | 2013-09-13 | 0.640 | 50,572,000 | -68,000 | 12.03% | 32,366,080 |
| 2013-09-16 | 2013-09-12 | 0.650 | 50,640,000 | +562,000 | 12.05% | 32,916,000 |
| 2013-09-13 | 2013-09-11 | 0.650 | 50,078,000 | -74,000 | 11.91% | 32,550,700 |
| 2013-09-12 | 2013-09-10 | 0.690 | 50,152,000 | -1,958,000 | 11.93% | 34,604,880 |
| 2013-09-11 | 2013-09-09 | 0.630 | 52,110,000 | -310,000 | 12.40% | 32,829,300 |
| 2013-09-10 | 2013-09-06 | 0.630 | 52,420,000 | -52,000 | 12.47% | 33,024,600 |
| 2013-09-09 | 2013-09-05 | 0.610 | 52,472,000 | -80,000 | 12.48% | 32,007,920 |
| 2013-09-06 | 2013-09-04 | 0.620 | 52,552,000 | -520,000 | 12.50% | 32,582,240 |
| 2013-09-05 | 2013-09-03 | 0.610 | 53,072,000 | -250,000 | 12.62% | 32,373,920 |
| 2013-09-03 | 2013-08-30 | 0.620 | 53,322,000 | +46,000 | 12.68% | 33,059,640 |
| 2013-09-02 | 2013-08-29 | 0.620 | 53,276,000 | +58,000 | 12.67% | 33,031,120 |
| 2013-08-30 | 2013-08-28 | 0.630 | 53,218,000 | +20,000 | 12.66% | 33,527,340 |
| 2013-08-29 | 2013-08-27 | 0.620 | 53,198,000 | +230,000 | 12.65% | 32,982,760 |
| 2013-08-28 | 2013-08-26 | 0.620 | 52,968,000 | -346,000 | 12.60% | 32,840,160 |
| 2013-08-27 | 2013-08-23 | 0.630 | 53,314,000 | +64,000 | 12.68% | 33,587,820 |
| 2013-08-26 | 2013-08-22 | 0.650 | 53,250,000 | +10,000 | 12.67% | 34,612,500 |
| 2013-08-23 | 2013-08-21 | 0.630 | 53,240,000 | +40,000 | 12.66% | 33,541,200 |
| 2013-08-22 | 2013-08-20 | 0.620 | 53,200,000 | +392,000 | 12.65% | 32,984,000 |
| 2013-08-21 | 2013-08-19 | 0.650 | 52,808,000 | +40,000 | 12.56% | 34,325,200 |
| 2013-08-20 | 2013-08-16 | 0.670 | 52,768,000 | +1,736,000 | 12.55% | 35,354,560 |
| 2013-08-19 | 2013-08-15 | 0.670 | 51,032,000 | +2,084,000 | 12.14% | 34,191,440 |
| 2013-08-16 | 2013-08-13 | 0.720 | 48,948,000 | +150,000 | 11.64% | 35,242,560 |
| 2013-08-15 | 2013-08-12 | 0.700 | 48,798,000 | -398,000 | 11.61% | 34,158,600 |
| 2013-08-13 | 2013-08-09 | 0.670 | 49,196,000 | +68,000 | 11.70% | 32,961,320 |
| 2013-08-12 | 2013-08-08 | 0.660 | 49,128,000 | +80,000 | 11.69% | 32,424,480 |
| 2013-08-09 | 2013-08-07 | 0.660 | 49,048,000 | -340,000 | 11.67% | 32,371,680 |
| 2013-08-08 | 2013-08-06 | 0.680 | 49,388,000 | +208,000 | 11.75% | 33,583,840 |
| 2013-08-07 | 2013-08-05 | 0.690 | 49,180,000 | +418,000 | 11.70% | 33,934,200 |
| 2013-08-06 | 2013-08-02 | 0.660 | 48,762,000 | -68,000 | 11.60% | 32,182,920 |
| 2013-08-05 | 2013-08-01 | 0.640 | 48,830,000 | -20,000 | 11.62% | 31,251,200 |
| 2013-08-02 | 2013-07-31 | 0.620 | 48,850,000 | -100,000 | 11.62% | 30,287,000 |
| 2013-08-01 | 2013-07-30 | 0.620 | 48,950,000 | -110,000 | 11.64% | 30,349,000 |
| 2013-07-31 | 2013-07-29 | 0.620 | 49,060,000 | -630,000 | 11.67% | 30,417,200 |
| 2013-07-30 | 2013-07-26 | 0.630 | 49,690,000 | +160,000 | 11.82% | 31,304,700 |
| 2013-07-29 | 2013-07-25 | 0.650 | 49,530,000 | -40,000 | 11.78% | 32,194,500 |
| 2013-07-26 | 2013-07-24 | 0.650 | 49,570,000 | +32,000 | 11.79% | 32,220,500 |
| 2013-07-25 | 2013-07-23 | 0.650 | 49,538,000 | -562,000 | 11.78% | 32,199,700 |
| 2013-07-24 | 2013-07-22 | 0.650 | 50,100,000 | +100,000 | 11.92% | 32,565,000 |
| 2013-07-19 | 2013-07-17 | 0.680 | 50,000,000 | -252,000 | 11.89% | 34,000,000 |
| 2013-07-18 | 2013-07-16 | 0.670 | 50,252,000 | +40,000 | 11.95% | 33,668,840 |
| 2013-07-17 | 2013-07-15 | 0.650 | 50,212,000 | -30,000 | 11.94% | 32,637,800 |
| 2013-07-16 | 2013-07-12 | 0.650 | 50,242,000 | +90,000 | 11.95% | 32,657,300 |
| 2013-07-15 | 2013-07-11 | 0.670 | 50,152,000 | -320,000 | 11.93% | 33,601,840 |
| 2013-07-12 | 2013-07-10 | 0.640 | 50,472,000 | -80,000 | 12.01% | 32,302,080 |
| 2013-07-11 | 2013-07-09 | 0.670 | 50,552,000 | +234,000 | 12.02% | 33,869,840 |
| 2013-07-10 | 2013-07-08 | 0.690 | 50,318,000 | +334,000 | 11.97% | 34,719,420 |
| 2013-07-09 | 2013-07-05 | 0.680 | 49,984,000 | -270,000 | 11.89% | 33,989,120 |
| 2013-07-08 | 2013-07-04 | 0.710 | 50,254,000 | +404,000 | 11.95% | 35,680,340 |
| 2013-07-05 | 2013-07-03 | 0.710 | 49,850,000 | -274,000 | 11.86% | 35,393,500 |
| 2013-07-04 | 2013-07-02 | 0.710 | 50,124,000 | -456,000 | 11.92% | 35,588,040 |
| 2013-07-03 | 2013-06-28 | 0.630 | 50,580,000 | -64,000 | 12.03% | 31,865,400 |
| 2013-07-02 | 2013-06-27 | 0.630 | 50,644,000 | +436,000 | 12.05% | 31,905,720 |
| 2013-06-28 | 2013-06-26 | 0.660 | 50,208,000 | +138,000 | 11.94% | 33,137,280 |
| 2013-06-27 | 2013-06-25 | 0.640 | 50,070,000 | +442,000 | 11.91% | 32,044,800 |
| 2013-06-26 | 2013-06-24 | 0.680 | 49,628,000 | +860,000 | 11.80% | 33,747,040 |
| 2013-06-25 | 2013-06-21 | 0.810 | 48,768,000 | -120,000 | 11.60% | 39,502,080 |
| 2013-06-24 | 2013-06-20 | 0.820 | 48,888,000 | -84,000 | 11.63% | 40,088,160 |
| 2013-06-21 | 2013-06-19 | 0.830 | 48,972,000 | -2,486,000 | 11.65% | 40,646,760 |
| 2013-06-20 | 2013-06-18 | 0.790 | 51,458,000 | +338,000 | 12.24% | 40,651,820 |
| 2013-06-19 | 2013-06-17 | 0.790 | 51,120,000 | -2,166,000 | 12.16% | 40,384,800 |
| 2013-06-18 | 2013-06-14 | 0.840 | 53,286,000 | -4,172,000 | 12.68% | 44,760,240 |
| 2013-06-17 | 2013-06-13 | 0.840 | 57,458,000 | -1,286,000 | 13.67% | 48,264,720 |
| 2013-06-14 | 2013-06-11 | 0.870 | 58,744,000 | +732,000 | 13.97% | 51,107,280 |
| 2013-06-13 | 2013-06-10 | 0.870 | 58,012,000 | -1,110,000 | 13.80% | 50,470,440 |
| 2013-06-11 | 2013-06-07 | 0.860 | 59,122,000 | -3,350,000 | 14.06% | 50,844,920 |
| 2013-06-10 | 2013-06-06 | 0.700 | 62,472,000 | +390,000 | 14.86% | 43,730,400 |
| 2013-06-07 | 2013-06-05 | 0.660 | 62,082,000 | +170,000 | 14.77% | 40,974,120 |
| 2013-06-06 | 2013-06-04 | 0.680 | 61,912,000 | +964,000 | 14.73% | 42,100,160 |
| 2013-06-05 | 2013-06-03 | 0.690 | 60,948,000 | +334,000 | 14.50% | 42,054,120 |
| 2013-06-04 | 2013-05-31 | 0.680 | 60,614,000 | +1,280,000 | 14.42% | 41,217,520 |
| 2013-06-03 | 2013-05-30 | 0.730 | 59,334,000 | +328,000 | 14.11% | 43,313,820 |
| 2013-05-31 | 2013-05-29 | 0.660 | 59,006,000 | +450,000 | 14.04% | 38,943,960 |
| 2013-05-30 | 2013-05-28 | 0.660 | 58,556,000 | +1,136,000 | 13.93% | 38,646,960 |
| 2013-05-29 | 2013-05-27 | 0.620 | 57,420,000 | -466,000 | 13.66% | 35,600,400 |
| 2013-05-28 | 2013-05-24 | 0.610 | 57,886,000 | +194,000 | 13.77% | 35,310,460 |
| 2013-05-27 | 2013-05-23 | 0.600 | 57,692,000 | -100,000 | 13.72% | 34,615,200 |
| 2013-05-24 | 2013-05-22 | 0.600 | 57,792,000 | +200,000 | 13.75% | 34,675,200 |
| 2013-05-23 | 2013-05-21 | 0.610 | 57,592,000 | +232,000 | 13.70% | 35,131,120 |
| 2013-05-22 | 2013-05-20 | 0.630 | 57,360,000 | +322,000 | 13.64% | 36,136,800 |
| 2013-05-21 | 2013-05-16 | 0.590 | 57,038,000 | +578,000 | 13.57% | 33,652,420 |
| 2013-05-20 | 2013-05-15 | 0.600 | 56,460,000 | -70,000 | 13.43% | 33,876,000 |
| 2013-05-16 | 2013-05-14 | 0.590 | 56,530,000 | -638,000 | 13.45% | 33,352,700 |
| 2013-05-15 | 2013-05-13 | 0.600 | 57,168,000 | -230,000 | 13.60% | 34,300,800 |
| 2013-05-14 | 2013-05-10 | 0.580 | 57,398,000 | +266,000 | 13.65% | 33,290,840 |
| 2013-05-13 | 2013-05-09 | 0.570 | 57,132,000 | +110,000 | 13.59% | 32,565,240 |
| 2013-05-10 | 2013-05-08 | 0.560 | 57,022,000 | +136,000 | 13.56% | 31,932,320 |
| 2013-05-08 | 2013-05-06 | 0.560 | 56,886,000 | -100,000 | 13.53% | 31,856,160 |
| 2013-05-07 | 2013-05-03 | 0.560 | 56,986,000 | -120,000 | 13.56% | 31,912,160 |
| 2013-05-06 | 2013-05-02 | 0.540 | 57,106,000 | -100,000 | 13.58% | 30,837,240 |
| 2013-05-02 | 2013-04-29 | 0.550 | 57,206,000 | +100,000 | 13.61% | 31,463,300 |
| 2013-04-30 | 2013-04-26 | 0.560 | 57,106,000 | +18,000 | 13.58% | 31,979,360 |
| 2013-04-29 | 2013-04-25 | 0.560 | 57,088,000 | -80,000 | 13.58% | 31,969,280 |
| 2013-04-26 | 2013-04-24 | 0.570 | 57,168,000 | +80,000 | 13.60% | 32,585,760 |
| 2013-04-25 | 2013-04-23 | 0.570 | 57,088,000 | +208,000 | 13.58% | 32,540,160 |
| 2013-04-24 | 2013-04-22 | 0.570 | 56,880,000 | +400,000 | 13.53% | 32,421,600 |
| 2013-04-23 | 2013-04-19 | 0.560 | 56,480,000 | +1,100,000 | 13.43% | 31,628,800 |
| 2013-04-22 | 2013-04-18 | 0.560 | 55,380,000 | +360,000 | 13.17% | 31,012,800 |
| 2013-04-19 | 2013-04-17 | 0.550 | 55,020,000 | +390,000 | 13.09% | 30,261,000 |
| 2013-04-18 | 2013-04-16 | 0.550 | 54,630,000 | -82,000 | 12.99% | 30,046,500 |
| 2013-04-17 | 2013-04-15 | 0.570 | 54,712,000 | +1,100,000 | 13.01% | 31,185,840 |
| 2013-04-15 | 2013-04-11 | 0.510 | 53,612,000 | -374,000 | 12.75% | 27,342,120 |
| 2013-04-12 | 2013-04-10 | 0.500 | 53,986,000 | +378,000 | 12.84% | 26,993,000 |
| 2013-04-11 | 2013-04-09 | 0.485 | 53,608,000 | +44,000 | 12.75% | 25,999,880 |
| 2013-04-10 | 2013-04-08 | 0.490 | 53,564,000 | +76,000 | 12.74% | 26,246,360 |
| 2013-04-08 | 2013-04-03 | 0.495 | 53,488,000 | -20,000 | 12.72% | 26,476,560 |
| 2013-04-03 | 2013-03-28 | 0.500 | 53,508,000 | -20,000 | 12.73% | 26,754,000 |
| 2013-03-28 | 2013-03-26 | 0.480 | 53,528,000 | +34,000 | 12.73% | 25,693,440 |
| 2013-03-27 | 2013-03-25 | 0.480 | 53,494,000 | +100,000 | 12.72% | 25,677,120 |
| 2013-03-26 | 2013-03-22 | 0.465 | 53,394,000 | +70,000 | 12.70% | 24,828,210 |
| 2013-03-25 | 2013-03-21 | 0.460 | 53,324,000 | +64,000 | 12.68% | 24,529,040 |
| 2013-03-21 | 2013-03-19 | 0.490 | 53,260,000 | +14,000 | 12.67% | 26,097,400 |
| 2013-03-15 | 2013-03-13 | 0.500 | 53,246,000 | +20,000 | 12.67% | 26,623,000 |
| 2013-03-12 | 2013-03-08 | 0.530 | 53,226,000 | -100,000 | 12.66% | 28,209,780 |
| 2013-03-11 | 2013-03-07 | 0.520 | 53,326,000 | -50,000 | 12.68% | 27,729,520 |
| 2013-03-08 | 2013-03-06 | 0.530 | 53,376,000 | -380,000 | 12.70% | 28,289,280 |
| 2013-03-06 | 2013-03-04 | 0.530 | 53,756,000 | +72,000 | 12.79% | 28,490,680 |
| 2013-03-05 | 2013-03-01 | 0.530 | 53,684,000 | -426,000 | 12.77% | 28,452,520 |
| 2013-02-28 | 2013-02-26 | 0.530 | 54,110,000 | -200,000 | 12.87% | 28,678,300 |
| 2013-02-27 | 2013-02-25 | 0.530 | 54,310,000 | +2,000 | 12.92% | 28,784,300 |
| 2013-02-25 | 2013-02-21 | 0.540 | 54,308,000 | -22,000 | 12.92% | 29,326,320 |
| 2013-02-22 | 2013-02-20 | 0.540 | 54,330,000 | +84,000 | 12.92% | 29,338,200 |
| 2013-02-19 | 2013-02-15 | 0.530 | 54,246,000 | +10,000 | 12.90% | 28,750,380 |
| 2013-02-14 | 2013-02-07 | 0.530 | 54,236,000 | -4,000 | 12.90% | 28,745,080 |
| 2013-02-08 | 2013-02-06 | 0.540 | 54,240,000 | +18,000 | 12.90% | 29,289,600 |
| 2013-02-07 | 2013-02-05 | 0.540 | 54,222,000 | +10,000 | 12.90% | 29,279,880 |
| 2013-02-06 | 2013-02-04 | 0.550 | 54,212,000 | -50,000 | 12.90% | 29,816,600 |
| 2013-02-05 | 2013-02-01 | 0.550 | 54,262,000 | +20,000 | 12.91% | 29,844,100 |
| 2013-02-04 | 2013-01-31 | 0.550 | 54,242,000 | -20,000 | 12.90% | 29,833,100 |
| 2013-01-31 | 2013-01-29 | 0.570 | 54,262,000 | -32,000 | 12.91% | 30,929,340 |
| 2013-01-30 | 2013-01-28 | 0.560 | 54,294,000 | -8,000 | 12.91% | 30,404,640 |
| 2013-01-29 | 2013-01-25 | 0.570 | 54,302,000 | -40,000 | 12.92% | 30,952,140 |
| 2013-01-28 | 2013-01-24 | 0.590 | 54,342,000 | +20,000 | 12.93% | 32,061,780 |
| 2013-01-25 | 2013-01-23 | 0.580 | 54,322,000 | -102,000 | 12.92% | 31,506,760 |
| 2013-01-24 | 2013-01-22 | 0.580 | 54,424,000 | -50,000 | 12.95% | 31,565,920 |
| 2013-01-23 | 2013-01-21 | 0.580 | 54,474,000 | +10,000 | 12.96% | 31,594,920 |
| 2013-01-22 | 2013-01-18 | 0.580 | 54,464,000 | +8,000 | 12.96% | 31,589,120 |
| 2013-01-21 | 2013-01-17 | 0.570 | 54,456,000 | -76,000 | 12.95% | 31,039,920 |
| 2013-01-18 | 2013-01-16 | 0.590 | 54,532,000 | +148,000 | 12.97% | 32,173,880 |
| 2013-01-17 | 2013-01-15 | 0.620 | 54,384,000 | +162,000 | 12.94% | 33,718,080 |
| 2013-01-16 | 2013-01-14 | 0.530 | 54,222,000 | -120,000 | 12.90% | 28,737,660 |
| 2013-01-15 | 2013-01-11 | 0.530 | 54,342,000 | -136,000 | 12.93% | 28,801,260 |
| 2013-01-14 | 2013-01-10 | 0.530 | 54,478,000 | +28,000 | 12.96% | 28,873,340 |
| 2013-01-11 | 2013-01-09 | 0.540 | 54,450,000 | +982,000 | 12.95% | 29,403,000 |
| 2013-01-10 | 2013-01-08 | 0.530 | 53,468,000 | -60,000 | 12.72% | 28,338,040 |
| 2013-01-09 | 2013-01-07 | 0.540 | 53,528,000 | +160,000 | 12.73% | 28,905,120 |
| 2013-01-08 | 2013-01-04 | 0.530 | 53,368,000 | +180,000 | 12.69% | 28,285,040 |
| 2013-01-07 | 2013-01-03 | 0.510 | 53,188,000 | +12,000 | 12.65% | 27,125,880 |
| 2013-01-04 | 2013-01-02 | 0.520 | 53,176,000 | -30,000 | 12.65% | 27,651,520 |
| 2013-01-03 | 2012-12-31 | 0.520 | 53,206,000 | +18,000 | 12.66% | 27,667,120 |
| 2013-01-02 | 2012-12-27 | 0.530 | 53,188,000 | -1,108,000 | 12.65% | 28,189,640 |
| 2012-12-28 | 2012-12-24 | 0.540 | 54,296,000 | -360,000 | 12.92% | 29,319,840 |
| 2012-12-27 | 2012-12-20 | 0.550 | 54,656,000 | -20,000 | 13.00% | 30,060,800 |
| 2012-12-21 | 2012-12-19 | 0.530 | 54,676,000 | +200,000 | 13.01% | 28,978,280 |
| 2012-12-20 | 2012-12-18 | 0.550 | 54,476,000 | -8,000 | 12.96% | 29,961,800 |
| 2012-12-18 | 2012-12-14 | 0.560 | 54,484,000 | -30,000 | 12.96% | 30,511,040 |
| 2012-12-11 | 2012-12-07 | 0.550 | 54,514,000 | +136,000 | 12.97% | 29,982,700 |
| 2012-12-05 | 2012-12-03 | 0.570 | 54,378,000 | -384,000 | 12.93% | 30,995,460 |
| 2012-12-04 | 2012-11-30 | 0.550 | 54,762,000 | -80,000 | 13.03% | 30,119,100 |
| 2012-12-03 | 2012-11-29 | 0.580 | 54,842,000 | +200,000 | 13.05% | 31,808,360 |
| 2012-11-30 | 2012-11-28 | 0.550 | 54,642,000 | -10,000 | 13.00% | 30,053,100 |
| 2012-11-29 | 2012-11-27 | 0.580 | 54,652,000 | +100,000 | 13.00% | 31,698,160 |
| 2012-11-28 | 2012-11-26 | 0.580 | 54,552,000 | -20,000 | 12.98% | 31,640,160 |
| 2012-11-27 | 2012-11-23 | 0.520 | 54,572,000 | +2,094,000 | 12.98% | 28,377,440 |
| 2012-11-22 | 2012-11-20 | 0.540 | 52,478,000 | -72,000 | 12.48% | 28,338,120 |
| 2012-11-21 | 2012-11-19 | 0.550 | 52,550,000 | -100,000 | 12.50% | 28,902,500 |
| 2012-11-19 | 2012-11-15 | 0.530 | 52,650,000 | +20,000 | 12.52% | 27,904,500 |
| 2012-11-13 | 2012-11-09 | 0.550 | 52,630,000 | +90,000 | 12.52% | 28,946,500 |
| 2012-11-09 | 2012-11-07 | 0.560 | 52,540,000 | -50,000 | 12.50% | 29,422,400 |
| 2012-11-08 | 2012-11-06 | 0.550 | 52,590,000 | -570,000 | 12.51% | 28,924,500 |
| 2012-10-29 | 2012-10-25 | 0.560 | 53,160,000 | +60,000 | 12.65% | 29,769,600 |
| 2012-10-26 | 2012-10-24 | 0.590 | 53,100,000 | -322,000 | 12.63% | 31,329,000 |
| 2012-10-25 | 2012-10-22 | 0.530 | 53,422,000 | -14,000 | 12.71% | 28,313,660 |
| 2012-10-22 | 2012-10-18 | 0.520 | 53,436,000 | -40,000 | 12.71% | 27,786,720 |
| 2012-10-19 | 2012-10-17 | 0.510 | 53,476,000 | +154,000 | 12.72% | 27,272,760 |
| 2012-10-18 | 2012-10-16 | 0.510 | 53,322,000 | -100,000 | 12.68% | 27,194,220 |
| 2012-10-17 | 2012-10-15 | 0.510 | 53,422,000 | -76,000 | 12.71% | 27,245,220 |
| 2012-10-16 | 2012-10-12 | 0.520 | 53,498,000 | -120,000 | 12.73% | 27,818,960 |
| 2012-10-12 | 2012-10-10 | 0.520 | 53,618,000 | +106,000 | 12.75% | 27,881,360 |
| 2012-10-09 | 2012-10-05 | 0.530 | 53,512,000 | -2,000 | 12.73% | 28,361,360 |
| 2012-10-08 | 2012-10-04 | 0.530 | 53,514,000 | -76,000 | 12.73% | 28,362,420 |
| 2012-10-05 | 2012-10-03 | 0.560 | 53,590,000 | +264,000 | 12.75% | 30,010,400 |
| 2012-09-25 | 2012-09-21 | 0.510 | 53,326,000 | -10,000 | 12.68% | 27,196,260 |
| 2012-09-24 | 2012-09-20 | 0.510 | 53,336,000 | +50,000 | 12.69% | 27,201,360 |
| 2012-09-19 | 2012-09-17 | 0.530 | 53,286,000 | +200,000 | 12.68% | 28,241,580 |
| 2012-09-18 | 2012-09-14 | 0.520 | 53,086,000 | +60,000 | 12.63% | 27,604,720 |
| 2012-09-13 | 2012-09-11 | 0.510 | 53,026,000 | +166,000 | 12.61% | 27,043,260 |
| 2012-09-12 | 2012-09-10 | 0.510 | 52,860,000 | -52,000 | 12.57% | 26,958,600 |
| 2012-08-31 | 2012-08-29 | 0.540 | 52,912,000 | +200,000 | 12.59% | 28,572,480 |
| 2012-08-28 | 2012-08-24 | 0.540 | 52,712,000 | +440,000 | 12.54% | 28,464,480 |
| 2012-08-20 | 2012-08-16 | 0.540 | 52,272,000 | -10,000 | 12.43% | 28,226,880 |
| 2012-08-13 | 2012-08-09 | 0.570 | 52,282,000 | +52,000 | 12.44% | 29,800,740 |
| 2012-08-10 | 2012-08-08 | 0.570 | 52,230,000 | +48,000 | 12.42% | 29,771,100 |
| 2012-08-07 | 2012-08-03 | 0.550 | 52,182,000 | +52,000 | 12.41% | 28,700,100 |
| 2012-08-06 | 2012-08-02 | 0.560 | 52,130,000 | +250,000 | 12.40% | 29,192,800 |
| 2012-08-02 | 2012-07-31 | 0.520 | 51,880,000 | +30,000 | 12.34% | 26,977,600 |
| 2012-08-01 | 2012-07-30 | 0.550 | 51,850,000 | -20,000 | 12.33% | 28,517,500 |
| 2012-07-31 | 2012-07-27 | 0.550 | 51,870,000 | -20,000 | 12.34% | 28,528,500 |
| 2012-07-23 | 2012-07-19 | 0.570 | 51,890,000 | +1,100,000 | 12.34% | 29,577,300 |
| 2012-07-18 | 2012-07-16 | 0.580 | 50,790,000 | +16,000 | 12.08% | 29,458,200 |
| 2012-07-17 | 2012-07-13 | 0.580 | 50,774,000 | +110,000 | 12.08% | 29,448,920 |
| 2012-07-04 | 2012-06-29 | 0.610 | 50,664,000 | -48,000 | 12.05% | 30,905,040 |
| 2012-06-28 | 2012-06-26 | 0.630 | 50,712,000 | -38,000 | 12.06% | 31,948,560 |
| 2012-06-27 | 2012-06-25 | 0.630 | 50,750,000 | +30,000 | 12.07% | 31,972,500 |
| 2012-06-26 | 2012-06-22 | 0.640 | 50,720,000 | -26,000 | 12.06% | 32,460,800 |
| 2012-06-25 | 2012-06-21 | 0.630 | 50,746,000 | -432,000 | 12.07% | 31,969,980 |
| 2012-06-22 | 2012-06-20 | 0.640 | 51,178,000 | +64,000 | 12.17% | 32,753,920 |
| 2012-06-21 | 2012-06-19 | 0.630 | 51,114,000 | -446,000 | 12.16% | 32,201,820 |
| 2012-06-19 | 2012-06-15 | 0.620 | 51,560,000 | -30,000 | 12.26% | 31,967,200 |
| 2012-06-13 | 2012-06-11 | 0.620 | 51,590,000 | -70,000 | 12.27% | 31,985,800 |
| 2012-06-11 | 2012-06-07 | 0.610 | 51,660,000 | -52,000 | 12.29% | 31,512,600 |
| 2012-06-08 | 2012-06-06 | 0.610 | 51,712,000 | -344,000 | 12.30% | 31,544,320 |
| 2012-06-07 | 2012-06-05 | 0.600 | 52,056,000 | -20,000 | 12.38% | 31,233,600 |
| 2012-06-06 | 2012-06-04 | 0.600 | 52,076,000 | -20,000 | 12.39% | 31,245,600 |
| 2012-06-05 | 2012-06-01 | 0.620 | 52,096,000 | -194,000 | 12.39% | 32,299,520 |
| 2012-06-04 | 2012-05-31 | 0.630 | 52,290,000 | +4,000 | 12.44% | 32,942,700 |
| 2012-06-01 | 2012-05-30 | 0.640 | 52,286,000 | -24,000 | 12.44% | 33,463,040 |
| 2012-05-31 | 2012-05-29 | 0.650 | 52,310,000 | -84,000 | 12.44% | 34,001,500 |
| 2012-05-30 | 2012-05-28 | 0.650 | 52,394,000 | -312,000 | 12.46% | 34,056,100 |
| 2012-05-29 | 2012-05-25 | 0.630 | 52,706,000 | -46,000 | 12.54% | 33,204,780 |
| 2012-05-28 | 2012-05-24 | 0.600 | 52,752,000 | -148,000 | 12.55% | 31,651,200 |
| 2012-05-25 | 2012-05-23 | 0.590 | 52,900,000 | -174,000 | 12.58% | 31,211,000 |
| 2012-05-24 | 2012-05-22 | 0.570 | 53,074,000 | -270,000 | 12.62% | 30,252,180 |
| 2012-05-17 | 2012-05-15 | 0.560 | 53,344,000 | +80,000 | 12.69% | 29,872,640 |
| 2012-05-15 | 2012-05-11 | 0.560 | 53,264,000 | -1,006,000 | 12.67% | 29,827,840 |
| 2012-05-11 | 2012-05-09 | 0.580 | 54,270,000 | +62,000 | 12.91% | 31,476,600 |
| 2012-05-10 | 2012-05-08 | 0.580 | 54,208,000 | +200,000 | 12.89% | 31,440,640 |
| 2012-05-09 | 2012-05-07 | 0.560 | 54,008,000 | +100,000 | 12.85% | 30,244,480 |
| 2012-05-08 | 2012-05-04 | 0.570 | 53,908,000 | -50,000 | 12.82% | 30,727,560 |
| 2012-05-04 | 2012-05-02 | 0.590 | 53,958,000 | -44,000 | 12.83% | 31,835,220 |
| 2012-05-02 | 2012-04-27 | 0.570 | 54,002,000 | -62,000 | 12.85% | 30,781,140 |
| 2012-04-30 | 2012-04-26 | 0.560 | 54,064,000 | -100,000 | 12.86% | 30,275,840 |
| 2012-04-27 | 2012-04-25 | 0.580 | 54,164,000 | -16,000 | 12.88% | 31,415,120 |
| 2012-04-26 | 2012-04-24 | 0.540 | 54,180,000 | -26,000 | 12.89% | 29,257,200 |
| 2012-04-23 | 2012-04-19 | 0.530 | 54,206,000 | -100,000 | 12.89% | 28,729,180 |
| 2012-04-19 | 2012-04-17 | 0.530 | 54,306,000 | -40,000 | 12.92% | 28,782,180 |
| 2012-04-17 | 2012-04-13 | 0.530 | 54,346,000 | +300,000 | 12.93% | 28,803,380 |
| 2012-04-13 | 2012-04-11 | 0.510 | 54,046,000 | +366,000 | 12.86% | 27,563,460 |
| 2012-04-12 | 2012-04-10 | 0.520 | 53,680,000 | -30,000 | 12.77% | 27,913,600 |
| 2012-04-03 | 2012-03-30 | 0.495 | 53,710,000 | +28,000 | 12.78% | 26,586,450 |
| 2012-04-02 | 2012-03-29 | 0.510 | 53,682,000 | -94,000 | 12.77% | 27,377,820 |
| 2012-03-30 | 2012-03-28 | 0.540 | 53,776,000 | -100,000 | 12.79% | 29,039,040 |
| 2012-03-27 | 2012-03-23 | 0.550 | 53,876,000 | -50,000 | 12.82% | 29,631,800 |
| 2012-03-26 | 2012-03-22 | 0.530 | 53,926,000 | -50,000 | 12.83% | 28,580,780 |
| 2012-03-22 | 2012-03-20 | 0.540 | 53,976,000 | -30,000 | 12.84% | 29,147,040 |
| 2012-03-20 | 2012-03-16 | 0.570 | 54,006,000 | -10,000 | 12.85% | 30,783,420 |
| 2012-03-16 | 2012-03-14 | 0.550 | 54,016,000 | -182,000 | 12.85% | 29,708,800 |
| 2012-03-15 | 2012-03-13 | 0.580 | 54,198,000 | -200,000 | 12.89% | 31,434,840 |
| 2012-03-14 | 2012-03-12 | 0.590 | 54,398,000 | -20,000 | 12.94% | 32,094,820 |
| 2012-03-13 | 2012-03-09 | 0.590 | 54,418,000 | -192,000 | 12.94% | 32,106,620 |
| 2012-03-12 | 2012-03-08 | 0.560 | 54,610,000 | +202,000 | 12.99% | 30,581,600 |
| 2012-03-09 | 2012-03-07 | 0.550 | 54,408,000 | -250,000 | 12.94% | 29,924,400 |
| 2012-03-08 | 2012-03-06 | 0.500 | 54,658,000 | +250,000 | 13.00% | 27,329,000 |
| 2012-03-05 | 2012-03-01 | 0.510 | 54,408,000 | -70,000 | 12.94% | 27,748,080 |
| 2012-02-27 | 2012-02-23 | 0.510 | 54,478,000 | +350,000 | 12.96% | 27,783,780 |
| 2012-02-24 | 2012-02-22 | 0.520 | 54,128,000 | +100,000 | 12.88% | 28,146,560 |
| 2012-02-23 | 2012-02-21 | 0.480 | 54,028,000 | +80,000 | 12.85% | 25,933,440 |
| 2012-02-17 | 2012-02-15 | 0.490 | 53,948,000 | +50,000 | 12.83% | 26,434,520 |
| 2012-02-14 | 2012-02-10 | 0.510 | 53,898,000 | +48,000 | 12.82% | 27,487,980 |
| 2012-02-13 | 2012-02-09 | 0.500 | 53,850,000 | +2,000 | 12.81% | 26,925,000 |
| 2012-02-10 | 2012-02-08 | 0.510 | 53,848,000 | -300,000 | 12.81% | 27,462,480 |
| 2012-02-09 | 2012-02-07 | 0.500 | 54,148,000 | +20,000 | 12.88% | 27,074,000 |
| 2012-02-08 | 2012-02-06 | 0.480 | 54,128,000 | -200,000 | 12.88% | 25,981,440 |
| 2012-02-07 | 2012-02-03 | 0.485 | 54,328,000 | -80,000 | 12.92% | 26,349,080 |
| 2012-02-03 | 2012-02-01 | 0.470 | 54,408,000 | +22,000 | 12.94% | 25,571,760 |
| 2012-02-01 | 2012-01-30 | 0.470 | 54,386,000 | -120,000 | 12.94% | 25,561,420 |
| 2012-01-31 | 2012-01-27 | 0.470 | 54,506,000 | +50,000 | 12.97% | 25,617,820 |
| 2012-01-27 | 2012-01-20 | 0.465 | 54,456,000 | -184,000 | 12.95% | 25,322,040 |
| 2012-01-20 | 2012-01-18 | 0.465 | 54,640,000 | +40,000 | 13.00% | 25,407,600 |
| 2012-01-19 | 2012-01-17 | 0.470 | 54,600,000 | +300,000 | 12.99% | 25,662,000 |
| 2012-01-18 | 2012-01-16 | 0.510 | 54,300,000 | +250,000 | 12.92% | 27,693,000 |
| 2012-01-17 | 2012-01-13 | 0.450 | 54,050,000 | -40,000 | 12.86% | 24,322,500 |
| 2012-01-16 | 2012-01-12 | 0.460 | 54,090,000 | +50,000 | 12.87% | 24,881,400 |
| 2011-12-16 | 2011-12-14 | 0.470 | 54,040,000 | +30,000 | 12.85% | 25,398,800 |
| 2011-12-14 | 2011-12-12 | 0.485 | 54,010,000 | -110,000 | 12.85% | 26,194,850 |
| 2011-12-05 | 2011-12-01 | 0.465 | 54,120,000 | +160,000 | 12.87% | 25,165,800 |
| 2011-12-02 | 2011-11-30 | 0.455 | 53,960,000 | -10,000 | 12.84% | 24,551,800 |
| 2011-12-01 | 2011-11-29 | 0.455 | 53,970,000 | -20,000 | 12.84% | 24,556,350 |
| 2011-11-30 | 2011-11-28 | 0.460 | 53,990,000 | +280,000 | 12.84% | 24,835,400 |
| 2011-11-29 | 2011-11-25 | 0.490 | 53,710,000 | +20,000 | 12.78% | 26,317,900 |
| 2011-11-25 | 2011-11-23 | 0.490 | 53,690,000 | +100,000 | 12.77% | 26,308,100 |
| 2011-11-24 | 2011-11-22 | 0.500 | 53,590,000 | +20,000 | 12.75% | 26,795,000 |
| 2011-11-22 | 2011-11-18 | 0.500 | 53,570,000 | -250,000 | 12.74% | 26,785,000 |
| 2011-11-18 | 2011-11-16 | 0.500 | 53,820,000 | +400,000 | 12.80% | 26,910,000 |
| 2011-11-17 | 2011-11-15 | 0.530 | 53,420,000 | +262,000 | 12.71% | 28,312,600 |
| 2011-11-16 | 2011-11-14 | 0.550 | 53,158,000 | +510,000 | 12.64% | 29,236,900 |
| 2011-11-14 | 2011-11-10 | 0.510 | 52,648,000 | -26,000 | 12.52% | 26,850,480 |
| 2011-11-11 | 2011-11-09 | 0.540 | 52,674,000 | -170,000 | 12.53% | 28,443,960 |
| 2011-11-10 | 2011-11-08 | 0.530 | 52,844,000 | -102,000 | 12.57% | 28,007,320 |
| 2011-11-09 | 2011-11-07 | 0.540 | 52,946,000 | -100,000 | 12.59% | 28,590,840 |
| 2011-11-08 | 2011-11-04 | 0.530 | 53,046,000 | -2,000 | 12.62% | 28,114,380 |
| 2011-11-07 | 2011-11-03 | 0.520 | 53,048,000 | -4,000 | 12.62% | 27,584,960 |
| 2011-11-04 | 2011-11-02 | 0.530 | 53,052,000 | -40,000 | 12.62% | 28,117,560 |
| 2011-11-02 | 2011-10-31 | 0.550 | 53,092,000 | -30,000 | 12.63% | 29,200,600 |
| 2011-11-01 | 2011-10-28 | 0.530 | 53,122,000 | +140,000 | 12.64% | 28,154,660 |
| 2011-10-31 | 2011-10-27 | 0.540 | 52,982,000 | +66,000 | 12.60% | 28,610,280 |
| 2011-10-26 | 2011-10-24 | 0.520 | 52,916,000 | -100,000 | 12.59% | 27,516,320 |
| 2011-10-24 | 2011-10-20 | 0.530 | 53,016,000 | +62,000 | 12.61% | 28,098,480 |
| 2011-10-20 | 2011-10-18 | 0.530 | 52,954,000 | -30,000 | 12.60% | 28,065,620 |
| 2011-10-19 | 2011-10-17 | 0.560 | 52,984,000 | -250,000 | 12.60% | 29,671,040 |
| 2011-10-18 | 2011-10-14 | 0.540 | 53,234,000 | -20,000 | 12.66% | 28,746,360 |
| 2011-10-17 | 2011-10-13 | 0.540 | 53,254,000 | +180,000 | 12.67% | 28,757,160 |
| 2011-10-14 | 2011-10-12 | 0.520 | 53,074,000 | +30,000 | 12.62% | 27,598,480 |
| 2011-10-13 | 2011-10-11 | 0.520 | 53,044,000 | +118,000 | 12.62% | 27,582,880 |
| 2011-10-07 | 2011-10-04 | 0.485 | 52,926,000 | +28,000 | 12.59% | 25,669,110 |
| 2011-10-04 | 2011-09-30 | 0.540 | 52,898,000 | +138,000 | 12.58% | 28,564,920 |
| 2011-10-03 | 2011-09-28 | 0.540 | 52,760,000 | -20,000 | 12.55% | 28,490,400 |
| 2011-09-30 | 2011-09-27 | 0.580 | 52,780,000 | -30,000 | 12.55% | 30,612,400 |
| 2011-09-28 | 2011-09-26 | 0.580 | 52,810,000 | +102,000 | 12.56% | 30,629,800 |
| 2011-09-26 | 2011-09-22 | 0.600 | 52,708,000 | -144,000 | 12.54% | 31,624,800 |
| 2011-09-23 | 2011-09-21 | 0.610 | 52,852,000 | -38,000 | 12.57% | 32,239,720 |
| 2011-09-20 | 2011-09-16 | 0.650 | 52,890,000 | -48,000 | 12.58% | 34,378,500 |
| 2011-09-19 | 2011-09-15 | 0.630 | 52,938,000 | +6,000 | 12.59% | 33,350,940 |
| 2011-09-16 | 2011-09-14 | 0.630 | 52,932,000 | -190,000 | 12.59% | 33,347,160 |
| 2011-09-08 | 2011-09-06 | 0.630 | 53,122,000 | +20,000 | 12.64% | 33,466,860 |
| 2011-09-06 | 2011-09-02 | 0.650 | 53,102,000 | -90,000 | 12.63% | 34,516,300 |
| 2011-09-01 | 2011-08-30 | 0.660 | 53,192,000 | -280,000 | 12.65% | 35,106,720 |
| 2011-08-31 | 2011-08-29 | 0.660 | 53,472,000 | +6,000 | 12.72% | 35,291,520 |
| 2011-08-30 | 2011-08-26 | 0.670 | 53,466,000 | +134,000 | 12.72% | 35,822,220 |
| 2011-08-29 | 2011-08-25 | 0.670 | 53,332,000 | -260,000 | 12.69% | 35,732,440 |
| 2011-08-26 | 2011-08-24 | 0.680 | 53,592,000 | -394,000 | 12.75% | 36,442,560 |
| 2011-08-25 | 2011-08-23 | 0.690 | 53,986,000 | -190,000 | 12.84% | 37,250,340 |
| 2011-08-24 | 2011-08-22 | 0.680 | 54,176,000 | -90,000 | 12.89% | 36,839,680 |
| 2011-08-23 | 2011-08-19 | 0.700 | 54,266,000 | -186,000 | 12.91% | 37,986,200 |
| 2011-08-22 | 2011-08-18 | 0.700 | 54,452,000 | -60,000 | 12.95% | 38,116,400 |
| 2011-08-19 | 2011-08-17 | 0.700 | 54,512,000 | +120,000 | 12.97% | 38,158,400 |
| 2011-08-18 | 2011-08-16 | 0.700 | 54,392,000 | +3,050,000 | 12.94% | 38,074,400 |
| 2011-08-17 | 2011-08-15 | 0.680 | 51,342,000 | +80,000 | 12.21% | 34,912,560 |
| 2011-08-16 | 2011-08-12 | 0.680 | 51,262,000 | -300,000 | 12.19% | 34,858,160 |
| 2011-08-15 | 2011-08-11 | 0.680 | 51,562,000 | -690,000 | 12.26% | 35,062,160 |
| 2011-08-12 | 2011-08-10 | 0.670 | 52,252,000 | -718,000 | 12.43% | 35,008,840 |
| 2011-08-11 | 2011-08-09 | 0.640 | 52,970,000 | +4,000 | 12.60% | 33,900,800 |
| 2011-08-10 | 2011-08-08 | 0.680 | 52,966,000 | -566,000 | 12.60% | 36,016,880 |
| 2011-08-09 | 2011-08-05 | 0.700 | 53,532,000 | -660,000 | 12.73% | 37,472,400 |
| 2011-08-05 | 2011-08-03 | 0.720 | 54,192,000 | +800,000 | 12.89% | 39,018,240 |
| 2011-08-04 | 2011-08-02 | 0.720 | 53,392,000 | -50,000 | 12.70% | 38,442,240 |
| 2011-08-03 | 2011-08-01 | 0.730 | 53,442,000 | +480,000 | 12.71% | 39,012,660 |
| 2011-08-02 | 2011-07-29 | 0.740 | 52,962,000 | -56,000 | 12.60% | 39,191,880 |
| 2011-08-01 | 2011-07-28 | 0.750 | 53,018,000 | +24,000 | 12.61% | 39,763,500 |
| 2011-07-29 | 2011-07-27 | 0.740 | 52,994,000 | +10,000 | 12.61% | 39,215,560 |
| 2011-07-28 | 2011-07-26 | 0.760 | 52,984,000 | -140,000 | 12.60% | 40,267,840 |
| 2011-07-27 | 2011-07-25 | 0.740 | 53,124,000 | -1,630,000 | 12.64% | 39,311,760 |
| 2011-07-26 | 2011-07-22 | 0.760 | 54,754,000 | +120,000 | 13.02% | 41,613,040 |
| 2011-07-25 | 2011-07-21 | 0.740 | 54,634,000 | +680,000 | 13.00% | 40,429,160 |
| 2011-07-22 | 2011-07-20 | 0.720 | 53,954,000 | -204,000 | 12.83% | 38,846,880 |
| 2011-07-21 | 2011-07-19 | 0.730 | 54,158,000 | -24,000 | 12.88% | 39,535,340 |
| 2011-07-20 | 2011-07-18 | 0.720 | 54,182,000 | -112,000 | 12.89% | 39,011,040 |
| 2011-07-19 | 2011-07-15 | 0.700 | 54,294,000 | +4,000 | 12.91% | 38,005,800 |
| 2011-07-18 | 2011-07-14 | 0.710 | 54,290,000 | +30,000 | 12.91% | 38,545,900 |
| 2011-07-14 | 2011-07-12 | 0.700 | 54,260,000 | -12,000 | 12.91% | 37,982,000 |
| 2011-07-13 | 2011-07-11 | 0.700 | 54,272,000 | -66,000 | 12.91% | 37,990,400 |
| 2011-07-11 | 2011-07-07 | 0.710 | 54,338,000 | -120,000 | 12.93% | 38,579,980 |
| 2011-07-08 | 2011-07-06 | 0.740 | 54,458,000 | -552,000 | 12.95% | 40,298,920 |
| 2011-07-07 | 2011-07-05 | 0.730 | 55,010,000 | -548,000 | 13.09% | 40,157,300 |
| 2011-07-06 | 2011-07-04 | 0.700 | 55,558,000 | -234,000 | 13.22% | 38,890,600 |
| 2011-07-05 | 2011-06-30 | 0.660 | 55,792,000 | -2,000 | 13.27% | 36,822,720 |
| 2011-07-04 | 2011-06-29 | 0.640 | 55,794,000 | -56,000 | 13.27% | 35,708,160 |
| 2011-06-29 | 2011-06-27 | 0.650 | 55,850,000 | +36,000 | 13.28% | 36,302,500 |
| 2011-06-28 | 2011-06-24 | 0.640 | 55,814,000 | +270,000 | 13.28% | 35,720,960 |
| 2011-06-27 | 2011-06-23 | 0.630 | 55,544,000 | -40,000 | 13.21% | 34,992,720 |
| 2011-06-24 | 2011-06-22 | 0.630 | 55,584,000 | +168,000 | 13.22% | 35,017,920 |
| 2011-06-23 | 2011-06-21 | 0.630 | 55,416,000 | +314,000 | 13.18% | 34,912,080 |
| 2011-06-22 | 2011-06-20 | 0.620 | 55,102,000 | +116,000 | 13.11% | 34,163,240 |
| 2011-06-21 | 2011-06-17 | 0.620 | 54,986,000 | -4,000 | 13.08% | 34,091,320 |
| 2011-06-20 | 2011-06-16 | 0.630 | 54,990,000 | +984,000 | 13.08% | 34,643,700 |
| 2011-06-17 | 2011-06-15 | 0.630 | 54,006,000 | -90,000 | 12.85% | 34,023,780 |
| 2011-06-16 | 2011-06-14 | 0.630 | 54,096,000 | +8,000 | 12.87% | 34,080,480 |
| 2011-06-15 | 2011-06-13 | 0.620 | 54,088,000 | +384,000 | 12.87% | 33,534,560 |
| 2011-06-14 | 2011-06-10 | 0.640 | 53,704,000 | +2,020,000 | 12.77% | 34,370,560 |
| 2011-06-13 | 2011-06-09 | 0.650 | 51,684,000 | +160,000 | 12.29% | 33,594,600 |
| 2011-06-10 | 2011-06-08 | 0.660 | 51,524,000 | +900,000 | 12.26% | 34,005,840 |
| 2011-06-09 | 2011-06-07 | 0.660 | 50,624,000 | +410,000 | 12.04% | 33,411,840 |
| 2011-06-08 | 2011-06-03 | 0.670 | 50,214,000 | +106,000 | 11.94% | 33,643,380 |
| 2011-06-07 | 2011-06-02 | 0.670 | 50,108,000 | -56,000 | 11.92% | 33,572,360 |
| 2011-06-03 | 2011-06-01 | 0.690 | 50,164,000 | -160,000 | 11.93% | 34,613,160 |
| 2011-06-02 | 2011-05-31 | 0.670 | 50,324,000 | -274,000 | 11.97% | 33,717,080 |
| 2011-06-01 | 2011-05-30 | 0.630 | 50,598,000 | -52,000 | 12.04% | 31,876,740 |
| 2011-05-31 | 2011-05-27 | 0.660 | 50,650,000 | +62,000 | 12.05% | 33,429,000 |
| 2011-05-30 | 2011-05-26 | 0.680 | 50,588,000 | +90,000 | 12.03% | 34,399,840 |
| 2011-05-27 | 2011-05-25 | 0.690 | 50,498,000 | +490,000 | 12.01% | 34,843,620 |
| 2011-05-26 | 2011-05-24 | 0.690 | 50,008,000 | +610,000 | 11.90% | 34,505,520 |
| 2011-05-25 | 2011-05-23 | 0.670 | 49,398,000 | +544,000 | 11.75% | 33,096,660 |
| 2011-05-24 | 2011-05-20 | 0.710 | 48,854,000 | +1,290,000 | 11.62% | 34,686,340 |
| 2011-05-23 | 2011-05-19 | 0.720 | 47,564,000 | +796,000 | 11.31% | 34,246,080 |
| 2011-05-20 | 2011-05-18 | 0.740 | 46,768,000 | +38,000 | 11.12% | 34,608,320 |
| 2011-05-19 | 2011-05-17 | 0.710 | 46,730,000 | -190,000 | 11.12% | 33,178,300 |
| 2011-05-18 | 2011-05-16 | 0.710 | 46,920,000 | +126,000 | 11.16% | 33,313,200 |
| 2011-05-17 | 2011-05-13 | 0.710 | 46,794,000 | +266,000 | 11.13% | 33,223,740 |
| 2011-05-16 | 2011-05-12 | 0.710 | 46,528,000 | -366,000 | 11.07% | 33,034,880 |
| 2011-05-13 | 2011-05-11 | 0.690 | 46,894,000 | +720,000 | 11.15% | 32,356,860 |
| 2011-05-12 | 2011-05-09 | 0.650 | 46,174,000 | -360,000 | 10.98% | 30,013,100 |
| 2011-05-11 | 2011-05-06 | 0.640 | 46,534,000 | +384,000 | 11.07% | 29,781,760 |
| 2011-05-09 | 2011-05-05 | 0.650 | 46,150,000 | +88,000 | 10.98% | 29,997,500 |
| 2011-05-06 | 2011-05-04 | 0.600 | 46,062,000 | +290,000 | 10.96% | 27,637,200 |
| 2011-05-05 | 2011-05-03 | 0.610 | 45,772,000 | +1,394,000 | 10.89% | 27,920,920 |
| 2011-05-04 | 2011-04-29 | 0.610 | 44,378,000 | -78,000 | 10.56% | 27,070,580 |
| 2011-05-03 | 2011-04-28 | 0.590 | 44,456,000 | +866,000 | 10.57% | 26,229,040 |
| 2011-04-28 | 2011-04-26 | 0.560 | 43,590,000 | +70,000 | 10.37% | 24,410,400 |
| 2011-04-27 | 2011-04-21 | 0.570 | 43,520,000 | -300,000 | 10.35% | 24,806,400 |
| 2011-04-26 | 2011-04-20 | 0.560 | 43,820,000 | -350,000 | 10.42% | 24,539,200 |
| 2011-04-21 | 2011-04-19 | 0.520 | 44,170,000 | +800,000 | 10.51% | 22,968,400 |
| 2011-04-20 | 2011-04-18 | 0.540 | 43,370,000 | +1,148,000 | 10.32% | 23,419,800 |
| 2011-04-19 | 2011-04-15 | 0.570 | 42,222,000 | -192,000 | 10.04% | 24,066,540 |
| 2011-04-18 | 2011-04-14 | 0.510 | 42,414,000 | +210,000 | 10.09% | 21,631,140 |
| 2011-04-15 | 2011-04-13 | 0.520 | 42,204,000 | -40,000 | 10.04% | 21,946,080 |
| 2011-04-14 | 2011-04-12 | 0.510 | 42,244,000 | +16,000 | 10.05% | 21,544,440 |
| 2011-04-13 | 2011-04-11 | 0.520 | 42,228,000 | -534,000 | 10.04% | 21,958,560 |
| 2011-04-12 | 2011-04-08 | 0.510 | 42,762,000 | +248,000 | 10.17% | 21,808,620 |
| 2011-04-11 | 2011-04-07 | 0.485 | 42,514,000 | +30,000 | 10.11% | 20,619,290 |
| 2011-04-08 | 2011-04-06 | 0.480 | 42,484,000 | -56,000 | 10.11% | 20,392,320 |
| 2011-04-07 | 2011-04-04 | 0.485 | 42,540,000 | +106,000 | 10.12% | 20,631,900 |
| 2011-04-06 | 2011-04-01 | 0.490 | 42,434,000 | -6,000 | 10.09% | 20,792,660 |
| 2011-04-04 | 2011-03-31 | 0.490 | 42,440,000 | +112,000 | 10.10% | 20,795,600 |
| 2011-04-01 | 2011-03-30 | 0.475 | 42,328,000 | +50,000 | 10.07% | 20,105,800 |
| 2011-03-31 | 2011-03-29 | 0.490 | 42,278,000 | -282,000 | 10.06% | 20,716,220 |
| 2011-03-30 | 2011-03-28 | 0.490 | 42,560,000 | -386,000 | 10.12% | 20,854,400 |
| 2011-03-29 | 2011-03-25 | 0.495 | 42,946,000 | -310,000 | 10.22% | 21,258,270 |
| 2011-03-28 | 2011-03-24 | 0.490 | 43,256,000 | -108,000 | 10.29% | 21,195,440 |
| 2011-03-25 | 2011-03-23 | 0.495 | 43,364,000 | +190,000 | 10.31% | 21,465,180 |
| 2011-03-23 | 2011-03-21 | 0.490 | 43,174,000 | -78,000 | 10.27% | 21,155,260 |
| 2011-03-22 | 2011-03-18 | 0.480 | 43,252,000 | -50,000 | 10.29% | 20,760,960 |
| 2011-03-21 | 2011-03-17 | 0.490 | 43,302,000 | -98,000 | 10.30% | 21,217,980 |
| 2011-03-18 | 2011-03-16 | 0.500 | 43,400,000 | +400,000 | 10.32% | 21,700,000 |
| 2011-03-17 | 2011-03-15 | 0.480 | 43,000,000 | -48,000 | 10.23% | 20,640,000 |
| 2011-03-16 | 2011-03-14 | 0.500 | 43,048,000 | -126,000 | 10.24% | 21,524,000 |
| 2011-03-15 | 2011-03-11 | 0.510 | 43,174,000 | -20,000 | 10.27% | 22,018,740 |
| 2011-03-14 | 2011-03-10 | 0.520 | 43,194,000 | +70,000 | 10.27% | 22,460,880 |
| 2011-03-11 | 2011-03-09 | 0.510 | 43,124,000 | +70,000 | 10.26% | 21,993,240 |
| 2011-03-10 | 2011-03-08 | 0.520 | 43,054,000 | +300,000 | 10.24% | 22,388,080 |
| 2011-03-09 | 2011-03-07 | 0.540 | 42,754,000 | +468,000 | 10.17% | 23,087,160 |
| 2011-03-08 | 2011-03-04 | 0.530 | 42,286,000 | -258,000 | 10.06% | 22,411,580 |
| 2011-03-07 | 2011-03-03 | 0.500 | 42,544,000 | +442,000 | 10.12% | 21,272,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 42,102,000 | -40,000 | 10.01% | 19,998,450 |
| 2011-03-03 | 2011-03-01 | 0.450 | 42,142,000 | +100,000 | 10.02% | 18,963,900 |
| 2011-03-02 | 2011-02-28 | 0.445 | 42,042,000 | +80,000 | 10.00% | 18,708,690 |
| 2011-03-01 | 2011-02-25 | 0.450 | 41,962,000 | -32,000 | 9.98% | 18,882,900 |
| 2011-02-28 | 2011-02-24 | 0.440 | 41,994,000 | +170,000 | 9.99% | 18,477,360 |
| 2011-02-25 | 2011-02-23 | 0.460 | 41,824,000 | +50,000 | 9.95% | 19,239,040 |
| 2011-02-24 | 2011-02-22 | 0.460 | 41,774,000 | -100,000 | 9.94% | 19,216,040 |
| 2011-02-23 | 2011-02-21 | 0.460 | 41,874,000 | +10,000 | 9.96% | 19,262,040 |
| 2011-02-22 | 2011-02-18 | 0.470 | 41,864,000 | -890,000 | 9.96% | 19,676,080 |
| 2011-02-21 | 2011-02-17 | 0.470 | 42,754,000 | +30,000 | 10.17% | 20,094,380 |
| 2011-02-17 | 2011-02-15 | 0.475 | 42,724,000 | -20,000 | 10.16% | 20,293,900 |
| 2011-02-16 | 2011-02-14 | 0.480 | 42,744,000 | -16,000 | 10.17% | 20,517,120 |
| 2011-02-15 | 2011-02-11 | 0.470 | 42,760,000 | +892,000 | 10.17% | 20,097,200 |
| 2011-02-14 | 2011-02-10 | 0.475 | 41,868,000 | -100,000 | 9.96% | 19,887,300 |
| 2011-02-10 | 2011-02-08 | 0.480 | 41,968,000 | +286,000 | 9.98% | 20,144,640 |
| 2011-02-08 | 2011-02-02 | 0.490 | 41,682,000 | +54,000 | 9.91% | 20,424,180 |
| 2011-02-07 | 2011-01-31 | 0.480 | 41,628,000 | +540,000 | 9.90% | 19,981,440 |
| 2011-01-31 | 2011-01-27 | 0.475 | 41,088,000 | +450,000 | 9.77% | 19,516,800 |
| 2011-01-28 | 2011-01-26 | 0.485 | 40,638,000 | -576,000 | 9.67% | 19,709,430 |
| 2011-01-27 | 2011-01-25 | 0.510 | 41,214,000 | +158,000 | 9.80% | 21,019,140 |
| 2011-01-26 | 2011-01-24 | 0.520 | 41,056,000 | -292,000 | 9.77% | 21,349,120 |
| 2011-01-25 | 2011-01-21 | 0.530 | 41,348,000 | +110,000 | 9.84% | 21,914,440 |
| 2011-01-24 | 2011-01-20 | 0.540 | 41,238,000 | +210,000 | 9.81% | 22,268,520 |
| 2011-01-21 | 2011-01-19 | 0.550 | 41,028,000 | -160,000 | 9.76% | 22,565,400 |
| 2011-01-20 | 2011-01-18 | 0.560 | 41,188,000 | +250,000 | 9.80% | 23,065,280 |
| 2011-01-19 | 2011-01-17 | 0.550 | 40,938,000 | -230,000 | 9.74% | 22,515,900 |
| 2011-01-18 | 2011-01-14 | 0.560 | 41,168,000 | +120,000 | 9.79% | 23,054,080 |
| 2011-01-17 | 2011-01-13 | 0.570 | 41,048,000 | +130,000 | 9.76% | 23,397,360 |
| 2011-01-14 | 2011-01-12 | 0.580 | 40,918,000 | +280,000 | 9.73% | 23,732,440 |
| 2011-01-13 | 2011-01-11 | 0.580 | 40,638,000 | -260,000 | 9.67% | 23,570,040 |
| 2011-01-12 | 2011-01-10 | 0.570 | 40,898,000 | +40,000 | 9.73% | 23,311,860 |
| 2011-01-10 | 2011-01-06 | 0.600 | 40,858,000 | -4,000 | 9.72% | 24,514,800 |
| 2011-01-07 | 2011-01-05 | 0.580 | 40,862,000 | -20,000 | 9.72% | 23,699,960 |
| 2011-01-06 | 2011-01-04 | 0.570 | 40,882,000 | +4,000 | 9.72% | 23,302,740 |
| 2011-01-05 | 2011-01-03 | 0.570 | 40,878,000 | +30,000 | 9.72% | 23,300,460 |
| 2011-01-04 | 2010-12-31 | 0.570 | 40,848,000 | -10,000 | 9.72% | 23,283,360 |
| 2011-01-03 | 2010-12-29 | 0.570 | 40,858,000 | +434,000 | 9.72% | 23,289,060 |
| 2010-12-30 | 2010-12-28 | 0.550 | 40,424,000 | +580,000 | 9.62% | 22,233,200 |
| 2010-12-29 | 2010-12-24 | 0.570 | 39,844,000 | -4,000 | 9.48% | 22,711,080 |
| 2010-12-28 | 2010-12-22 | 0.570 | 39,848,000 | +244,000 | 9.48% | 22,713,360 |
| 2010-12-23 | 2010-12-21 | 0.570 | 39,604,000 | +110,000 | 9.42% | 22,574,280 |
| 2010-12-22 | 2010-12-20 | 0.550 | 39,494,000 | -100,000 | 9.39% | 21,721,700 |
| 2010-12-21 | 2010-12-17 | 0.560 | 39,594,000 | +128,000 | 9.42% | 22,172,640 |
| 2010-12-17 | 2010-12-15 | 0.560 | 39,466,000 | +100,000 | 9.39% | 22,100,960 |
| 2010-12-16 | 2010-12-14 | 0.570 | 39,366,000 | +108,000 | 9.36% | 22,438,620 |
| 2010-12-15 | 2010-12-13 | 0.580 | 39,258,000 | +180,000 | 9.34% | 22,769,640 |
| 2010-12-13 | 2010-12-09 | 0.580 | 39,078,000 | +200,000 | 9.30% | 22,665,240 |
| 2010-12-10 | 2010-12-08 | 0.590 | 38,878,000 | +64,000 | 9.25% | 22,938,020 |
| 2010-12-09 | 2010-12-07 | 0.620 | 38,814,000 | +132,000 | 9.23% | 24,064,680 |
| 2010-12-07 | 2010-12-03 | 0.610 | 38,682,000 | +240,000 | 9.20% | 23,596,020 |
| 2010-12-06 | 2010-12-02 | 0.620 | 38,442,000 | +102,000 | 9.14% | 23,834,040 |
| 2010-12-03 | 2010-12-01 | 0.610 | 38,340,000 | +30,000 | 9.12% | 23,387,400 |
| 2010-12-02 | 2010-11-30 | 0.620 | 38,310,000 | -620,000 | 9.11% | 23,752,200 |
| 2010-11-30 | 2010-11-26 | 0.630 | 38,930,000 | -270,000 | 9.26% | 24,525,900 |
| 2010-11-29 | 2010-11-25 | 0.630 | 39,200,000 | +28,000 | 9.32% | 24,696,000 |
| 2010-11-26 | 2010-11-24 | 0.620 | 39,172,000 | -12,000 | 9.32% | 24,286,640 |
| 2010-11-25 | 2010-11-23 | 0.630 | 39,184,000 | +30,000 | 9.32% | 24,685,920 |
| 2010-11-24 | 2010-11-22 | 0.640 | 39,154,000 | -30,000 | 9.31% | 25,058,560 |
| 2010-11-23 | 2010-11-19 | 0.650 | 39,184,000 | -250,000 | 9.32% | 25,469,600 |
| 2010-11-19 | 2010-11-17 | 0.650 | 39,434,000 | +624,000 | 9.38% | 25,632,100 |
| 2010-11-18 | 2010-11-16 | 0.650 | 38,810,000 | +376,000 | 9.23% | 25,226,500 |
| 2010-11-17 | 2010-11-15 | 0.660 | 38,434,000 | +96,000 | 9.14% | 25,366,440 |
| 2010-11-16 | 2010-11-12 | 0.660 | 38,338,000 | -82,000 | 9.12% | 25,303,080 |
| 2010-11-15 | 2010-11-11 | 0.680 | 38,420,000 | -210,000 | 9.14% | 26,125,600 |
| 2010-11-12 | 2010-11-10 | 0.670 | 38,630,000 | -134,000 | 9.19% | 25,882,100 |
| 2010-11-11 | 2010-11-09 | 0.680 | 38,764,000 | -226,000 | 9.22% | 26,359,520 |
| 2010-11-09 | 2010-11-05 | 0.680 | 38,990,000 | -90,000 | 9.27% | 26,513,200 |
| 2010-11-08 | 2010-11-04 | 0.680 | 39,080,000 | -480,000 | 9.30% | 26,574,400 |
| 2010-11-05 | 2010-11-03 | 0.700 | 39,560,000 | -36,000 | 9.41% | 27,692,000 |
| 2010-11-04 | 2010-11-02 | 0.650 | 39,596,000 | -420,000 | 9.42% | 25,737,400 |
| 2010-11-03 | 2010-11-01 | 0.650 | 40,016,000 | +40,000 | 9.52% | 26,010,400 |
| 2010-11-02 | 2010-10-29 | 0.630 | 39,976,000 | -282,000 | 9.51% | 25,184,880 |
| 2010-11-01 | 2010-10-28 | 0.650 | 40,258,000 | -10,000 | 9.58% | 26,167,700 |
| 2010-10-29 | 2010-10-27 | 0.650 | 40,268,000 | -60,000 | 9.58% | 26,174,200 |
| 2010-10-28 | 2010-10-26 | 0.650 | 40,328,000 | +356,000 | 9.59% | 26,213,200 |
| 2010-10-27 | 2010-10-25 | 0.660 | 39,972,000 | +446,000 | 9.51% | 26,381,520 |
| 2010-10-26 | 2010-10-22 | 0.660 | 39,526,000 | +130,000 | 9.40% | 26,087,160 |
| 2010-10-25 | 2010-10-21 | 0.660 | 39,396,000 | +114,000 | 9.37% | 26,001,360 |
| 2010-10-22 | 2010-10-20 | 0.660 | 39,282,000 | +168,000 | 9.34% | 25,926,120 |
| 2010-10-21 | 2010-10-19 | 0.680 | 39,114,000 | -30,000 | 9.30% | 26,597,520 |
| 2010-10-20 | 2010-10-18 | 0.670 | 39,144,000 | +40,000 | 9.31% | 26,226,480 |
| 2010-10-19 | 2010-10-15 | 0.680 | 39,104,000 | -382,000 | 9.30% | 26,590,720 |
| 2010-10-18 | 2010-10-14 | 0.660 | 39,486,000 | -254,000 | 9.39% | 26,060,760 |
| 2010-10-15 | 2010-10-13 | 0.660 | 39,740,000 | -206,000 | 9.45% | 26,228,400 |
| 2010-10-14 | 2010-10-12 | 0.650 | 39,946,000 | -280,000 | 9.50% | 25,964,900 |
| 2010-10-13 | 2010-10-11 | 0.640 | 40,226,000 | +6,000 | 9.57% | 25,744,640 |
| 2010-10-12 | 2010-10-08 | 0.650 | 40,220,000 | +72,000 | 9.57% | 26,143,000 |
| 2010-10-11 | 2010-10-07 | 0.660 | 40,148,000 | -22,000 | 9.55% | 26,497,680 |
| 2010-10-08 | 2010-10-06 | 0.680 | 40,170,000 | +750,000 | 9.56% | 27,315,600 |
| 2010-10-07 | 2010-10-05 | 0.700 | 39,420,000 | -708,000 | 9.38% | 27,594,000 |
| 2010-10-06 | 2010-10-04 | 0.640 | 40,128,000 | +204,000 | 9.55% | 25,681,920 |
| 2010-10-05 | 2010-09-30 | 0.640 | 39,924,000 | +30,000 | 9.50% | 25,551,360 |
| 2010-10-04 | 2010-09-29 | 0.640 | 39,894,000 | +1,296,000 | 9.49% | 25,532,160 |
| 2010-09-30 | 2010-09-28 | 0.640 | 38,598,000 | +294,000 | 9.18% | 24,702,720 |
| 2010-09-29 | 2010-09-27 | 0.640 | 38,304,000 | +80,000 | 9.11% | 24,514,560 |
| 2010-09-28 | 2010-09-24 | 0.650 | 38,224,000 | +20,000 | 9.09% | 24,845,600 |
| 2010-09-27 | 2010-09-22 | 0.650 | 38,204,000 | +60,000 | 9.09% | 24,832,600 |
| 2010-09-24 | 2010-09-21 | 0.650 | 38,144,000 | +326,000 | 9.07% | 24,793,600 |
| 2010-09-21 | 2010-09-17 | 0.650 | 37,818,000 | -40,000 | 9.00% | 24,581,700 |
| 2010-09-20 | 2010-09-16 | 0.640 | 37,858,000 | +116,000 | 9.01% | 24,229,120 |
| 2010-09-17 | 2010-09-15 | 0.650 | 37,742,000 | +140,000 | 8.98% | 24,532,300 |
| 2010-09-16 | 2010-09-14 | 0.650 | 37,602,000 | -148,000 | 8.94% | 24,441,300 |
| 2010-09-15 | 2010-09-13 | 0.650 | 37,750,000 | +44,000 | 8.98% | 24,537,500 |
| 2010-09-14 | 2010-09-10 | 0.670 | 37,706,000 | -52,000 | 8.97% | 25,263,020 |
| 2010-09-10 | 2010-09-08 | 0.650 | 37,758,000 | -210,000 | 8.98% | 24,542,700 |
| 2010-09-09 | 2010-09-07 | 0.650 | 37,968,000 | -60,000 | 9.03% | 24,679,200 |
| 2010-09-08 | 2010-09-06 | 0.640 | 38,028,000 | -220,000 | 9.05% | 24,337,920 |
| 2010-09-07 | 2010-09-03 | 0.630 | 38,248,000 | +230,000 | 9.10% | 24,096,240 |
| 2010-09-06 | 2010-09-02 | 0.630 | 38,018,000 | -14,000 | 9.04% | 23,951,340 |
| 2010-09-02 | 2010-08-31 | 0.600 | 38,032,000 | +310,000 | 9.05% | 22,819,200 |
| 2010-09-01 | 2010-08-30 | 0.620 | 37,722,000 | -40,000 | 8.97% | 23,387,640 |
| 2010-08-31 | 2010-08-27 | 0.610 | 37,762,000 | -60,000 | 8.98% | 23,034,820 |
| 2010-08-30 | 2010-08-26 | 0.620 | 37,822,000 | -1,540,000 | 9.00% | 23,449,640 |
| 2010-08-27 | 2010-08-25 | 0.640 | 39,362,000 | -66,000 | 9.36% | 25,191,680 |
| 2010-08-26 | 2010-08-24 | 0.650 | 39,428,000 | -342,000 | 9.38% | 25,628,200 |
| 2010-08-25 | 2010-08-23 | 0.660 | 39,770,000 | -62,000 | 9.46% | 26,248,200 |
| 2010-08-24 | 2010-08-20 | 0.670 | 39,832,000 | -4,000 | 9.47% | 26,687,440 |
| 2010-08-23 | 2010-08-19 | 0.670 | 39,836,000 | -74,000 | 9.48% | 26,690,120 |
| 2010-08-20 | 2010-08-18 | 0.660 | 39,910,000 | +50,000 | 9.49% | 26,340,600 |
| 2010-08-19 | 2010-08-17 | 0.660 | 39,860,000 | -254,000 | 9.48% | 26,307,600 |
| 2010-08-18 | 2010-08-16 | 0.660 | 40,114,000 | +210,000 | 9.54% | 26,475,240 |
| 2010-08-17 | 2010-08-13 | 0.680 | 39,904,000 | +280,000 | 9.49% | 27,134,720 |
| 2010-08-16 | 2010-08-12 | 0.660 | 39,624,000 | +268,000 | 9.43% | 26,151,840 |
| 2010-08-13 | 2010-08-11 | 0.660 | 39,356,000 | -832,000 | 9.36% | 25,974,960 |
| 2010-08-12 | 2010-08-10 | 0.670 | 40,188,000 | -306,000 | 9.56% | 26,925,960 |
| 2010-08-11 | 2010-08-09 | 0.700 | 40,494,000 | -18,000 | 9.63% | 28,345,800 |
| 2010-08-10 | 2010-08-06 | 0.710 | 40,512,000 | +380,000 | 9.64% | 28,763,520 |
| 2010-08-09 | 2010-08-05 | 0.710 | 40,132,000 | +518,000 | 9.55% | 28,493,720 |
| 2010-08-06 | 2010-08-04 | 0.730 | 39,614,000 | +2,632,000 | 9.42% | 28,918,220 |
| 2010-08-05 | 2010-08-03 | 0.690 | 36,982,000 | -324,000 | 8.80% | 25,517,580 |
| 2010-08-04 | 2010-08-02 | 0.700 | 37,306,000 | +86,000 | 8.87% | 26,114,200 |
| 2010-08-03 | 2010-07-30 | 0.680 | 37,220,000 | +20,000 | 8.85% | 25,309,600 |
| 2010-08-02 | 2010-07-29 | 0.690 | 37,200,000 | +384,000 | 8.85% | 25,668,000 |
| 2010-07-30 | 2010-07-28 | 0.670 | 36,816,000 | +164,000 | 8.76% | 24,666,720 |
| 2010-07-29 | 2010-07-27 | 0.660 | 36,652,000 | +314,000 | 8.72% | 24,190,320 |
| 2010-07-28 | 2010-07-26 | 0.670 | 36,338,000 | +108,000 | 8.64% | 24,346,460 |
| 2010-07-27 | 2010-07-23 | 0.690 | 36,230,000 | +514,000 | 8.62% | 24,998,700 |
| 2010-07-26 | 2010-07-22 | 0.680 | 35,716,000 | +590,000 | 8.50% | 24,286,880 |
| 2010-07-23 | 2010-07-21 | 0.680 | 35,126,000 | -314,000 | 8.36% | 23,885,680 |
| 2010-07-22 | 2010-07-20 | 0.690 | 35,440,000 | +776,000 | 8.43% | 24,453,600 |
| 2010-07-21 | 2010-07-19 | 0.650 | 34,664,000 | +50,000 | 8.25% | 22,531,600 |
| 2010-07-20 | 2010-07-16 | 0.650 | 34,614,000 | -30,000 | 8.23% | 22,499,100 |
| 2010-07-19 | 2010-07-15 | 0.660 | 34,644,000 | +280,000 | 8.24% | 22,865,040 |
| 2010-07-16 | 2010-07-14 | 0.690 | 34,364,000 | +124,000 | 8.17% | 23,711,160 |
| 2010-07-15 | 2010-07-13 | 0.710 | 34,240,000 | -674,000 | 8.14% | 24,310,400 |
| 2010-07-14 | 2010-07-12 | 0.700 | 34,914,000 | -58,000 | 8.30% | 24,439,800 |
| 2010-07-13 | 2010-07-09 | 0.650 | 34,972,000 | -100,000 | 8.32% | 22,731,800 |
| 2010-07-12 | 2010-07-08 | 0.630 | 35,072,000 | +106,000 | 8.34% | 22,095,360 |
| 2010-07-09 | 2010-07-07 | 0.620 | 34,966,000 | +122,000 | 8.32% | 21,678,920 |
| 2010-07-08 | 2010-07-06 | 0.640 | 34,844,000 | -10,000 | 8.29% | 22,300,160 |
| 2010-07-07 | 2010-07-05 | 0.620 | 34,854,000 | -240,000 | 8.29% | 21,609,480 |
| 2010-07-06 | 2010-07-02 | 0.620 | 35,094,000 | +390,000 | 8.35% | 21,758,280 |
| 2010-07-05 | 2010-06-30 | 0.650 | 34,704,000 | -60,000 | 8.25% | 22,557,600 |
| 2010-07-02 | 2010-06-29 | 0.640 | 34,764,000 | +702,000 | 8.27% | 22,248,960 |
| 2010-06-30 | 2010-06-28 | 0.670 | 34,062,000 | -176,000 | 8.10% | 22,821,540 |
| 2010-06-29 | 2010-06-25 | 0.670 | 34,238,000 | -168,000 | 8.14% | 22,939,460 |
| 2010-06-28 | 2010-06-24 | 0.670 | 34,406,000 | -136,000 | 8.18% | 23,052,020 |
| 2010-06-25 | 2010-06-23 | 0.690 | 34,542,000 | -464,000 | 8.22% | 23,833,980 |
| 2010-06-24 | 2010-06-22 | 0.700 | 35,006,000 | -378,000 | 8.33% | 24,504,200 |
| 2010-06-23 | 2010-06-21 | 0.710 | 35,384,000 | +118,000 | 8.42% | 25,122,640 |
| 2010-06-22 | 2010-06-18 | 0.690 | 35,266,000 | -448,000 | 8.39% | 24,333,540 |
| 2010-06-21 | 2010-06-17 | 0.660 | 35,714,000 | +478,000 | 8.50% | 23,571,240 |
| 2010-06-18 | 2010-06-15 | 0.680 | 35,236,000 | -858,000 | 8.38% | 23,960,480 |
| 2010-06-17 | 2010-06-14 | 0.620 | 36,094,000 | -286,000 | 8.59% | 22,378,280 |
| 2010-06-15 | 2010-06-11 | 0.560 | 36,380,000 | +512,000 | 8.65% | 20,372,800 |
| 2010-06-14 | 2010-06-10 | 0.560 | 35,868,000 | +512,000 | 8.53% | 20,086,080 |
| 2010-06-11 | 2010-06-09 | 0.570 | 35,356,000 | -348,000 | 8.41% | 20,152,920 |
| 2010-06-10 | 2010-06-08 | 0.580 | 35,704,000 | -154,000 | 8.49% | 20,708,320 |
| 2010-06-09 | 2010-06-07 | 0.580 | 35,858,000 | -490,000 | 8.53% | 20,797,640 |
| 2010-06-08 | 2010-06-04 | 0.600 | 36,348,000 | -16,000 | 8.65% | 21,808,800 |
| 2010-06-07 | 2010-06-03 | 0.600 | 36,364,000 | +174,000 | 8.65% | 21,818,400 |
| 2010-06-04 | 2010-06-02 | 0.580 | 36,190,000 | +240,000 | 8.61% | 20,990,200 |
| 2010-06-03 | 2010-06-01 | 0.610 | 35,950,000 | +418,000 | 8.55% | 21,929,500 |
| 2010-06-02 | 2010-05-31 | 0.630 | 35,532,000 | -550,000 | 8.45% | 22,385,160 |
| 2010-06-01 | 2010-05-28 | 0.630 | 36,082,000 | +508,000 | 8.58% | 22,731,660 |
| 2010-05-31 | 2010-05-27 | 0.620 | 35,574,000 | -274,000 | 8.46% | 22,055,880 |
| 2010-05-28 | 2010-05-26 | 0.550 | 35,848,000 | +36,000 | 8.53% | 19,716,400 |
| 2010-05-27 | 2010-05-25 | 0.550 | 35,812,000 | -64,000 | 8.52% | 19,696,600 |
| 2010-05-26 | 2010-05-24 | 0.610 | 35,876,000 | +192,000 | 8.53% | 21,884,360 |
| 2010-05-25 | 2010-05-20 | 0.600 | 35,684,000 | -566,000 | 8.49% | 21,410,400 |
| 2010-05-24 | 2010-05-19 | 0.630 | 36,250,000 | +340,000 | 8.62% | 22,837,500 |
| 2010-05-20 | 2010-05-18 | 0.670 | 35,910,000 | +1,522,000 | 8.54% | 24,059,700 |
| 2010-05-19 | 2010-05-17 | 0.660 | 34,388,000 | +110,000 | 8.18% | 22,696,080 |
| 2010-05-18 | 2010-05-14 | 0.720 | 34,278,000 | +50,000 | 8.15% | 24,680,160 |
| 2010-05-17 | 2010-05-13 | 0.730 | 34,228,000 | -40,000 | 8.14% | 24,986,440 |
| 2010-05-14 | 2010-05-12 | 0.740 | 34,268,000 | +326,000 | 8.15% | 25,358,320 |
| 2010-05-13 | 2010-05-11 | 0.750 | 33,942,000 | +1,226,000 | 8.07% | 25,456,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 32,716,000 | +140,000 | 7.78% | 23,228,360 |
| 2010-05-11 | 2010-05-07 | 0.710 | 32,576,000 | -94,000 | 7.75% | 23,128,960 |
| 2010-05-10 | 2010-05-06 | 0.720 | 32,670,000 | -390,000 | 7.77% | 23,522,400 |
| 2010-05-07 | 2010-05-05 | 0.750 | 33,060,000 | -1,102,000 | 7.86% | 24,795,000 |
| 2010-05-06 | 2010-05-04 | 0.820 | 34,162,000 | +548,000 | 8.13% | 28,012,840 |
| 2010-05-05 | 2010-05-03 | 0.840 | 33,614,000 | -656,000 | 8.00% | 28,235,760 |
| 2010-05-04 | 2010-04-30 | 0.880 | 34,270,000 | +198,000 | 8.15% | 30,157,600 |
| 2010-05-03 | 2010-04-29 | 0.860 | 34,072,000 | +1,174,000 | 8.10% | 29,301,920 |
| 2010-04-30 | 2010-04-28 | 0.910 | 32,898,000 | +1,980,000 | 7.83% | 29,937,180 |
| 2010-04-29 | 2010-04-27 | 0.920 | 30,918,000 | -2,488,000 | 7.35% | 28,444,560 |
| 2010-04-28 | 2010-04-26 | 0.900 | 33,406,000 | +818,000 | 7.95% | 30,065,400 |
| 2010-04-27 | 2010-04-23 | 0.930 | 32,588,000 | +498,000 | 7.75% | 30,306,840 |
| 2010-04-26 | 2010-04-22 | 0.960 | 32,090,000 | -1,066,000 | 7.63% | 30,806,400 |
| 2010-04-23 | 2010-04-21 | 0.940 | 33,156,000 | +762,000 | 7.89% | 31,166,640 |
| 2010-04-22 | 2010-04-20 | 0.970 | 32,394,000 | +930,000 | 7.71% | 31,422,180 |
| 2010-04-21 | 2010-04-19 | 0.980 | 31,464,000 | +398,000 | 7.48% | 30,834,720 |
| 2010-04-20 | 2010-04-16 | 0.990 | 31,066,000 | -794,000 | 7.39% | 30,755,340 |
| 2010-04-19 | 2010-04-15 | 0.990 | 31,860,000 | -956,000 | 7.58% | 31,541,400 |
| 2010-04-16 | 2010-04-14 | 0.970 | 32,816,000 | +822,000 | 7.81% | 31,831,520 |
| 2010-04-15 | 2010-04-13 | 1.050 | 31,994,000 | -2,050,000 | 7.61% | 33,593,700 |
| 2010-04-14 | 2010-04-12 | 0.900 | 34,044,000 | +938,000 | 8.10% | 30,639,600 |
| 2010-04-13 | 2010-04-09 | 1.000 | 33,106,000 | +3,544,000 | 7.87% | 33,106,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 29,562,000 | -228,000 | 7.03% | 32,813,820 |
| 2010-04-09 | 2010-04-07 | 1.120 | 29,790,000 | +3,434,000 | 7.09% | 33,364,800 |
| 2010-04-08 | 2010-04-01 | 1.150 | 26,356,000 | -724,000 | 6.27% | 30,309,400 |
| 2010-03-26 | 2010-03-24 | 27,080,000 | +20,000 | 6.44% | ||
| 2010-03-09 | 2010-03-05 | 27,060,000 | -30,000 | 6.44% | ||
| 2010-02-05 | 2010-02-03 | 27,090,000 | +20,000 | 6.44% | ||
| 2009-11-06 | 2009-11-04 | 27,070,000 | -746,000 | 6.44% | ||
| 2009-10-28 | 2009-10-23 | 27,816,000 | +40,000 | 6.62% | ||
| 2009-07-17 | 2009-07-15 | 27,776,000 | -78,000 | 6.61% | ||
| 2009-04-09 | 2009-04-07 | 27,854,000 | -10,000 | 6.63% | ||
| 2009-01-05 | 2008-12-31 | 27,864,000 | -4,000 | 6.63% | ||
| 2008-12-08 | 2008-12-04 | 27,868,000 | -60,000 | 6.63% | ||
| 2008-11-10 | 2008-11-06 | 27,928,000 | -10,000 | 6.64% | ||
| 2008-09-26 | 2008-09-24 | 27,938,000 | -40,000 | 6.65% | ||
| 2008-06-10 | 2008-06-05 | 27,978,000 | +50,000 | 6.66% | ||
| 2008-01-16 | 2008-01-14 | 27,928,000 | +180,000 | 6.64% | ||
| 2007-12-11 | 2007-12-07 | 27,748,000 | -10,000 | 6.60% | ||
| 2007-11-28 | 2007-11-26 | 27,758,000 | -20,000 | 6.60% | ||
| 2007-09-18 | 2007-09-14 | 27,778,000 | -50,000 | 6.61% | ||
| 2007-07-19 | 2007-07-17 | 27,828,000 | -2,000 | 6.62% | ||
| 2007-07-16 | 2007-07-12 | 27,830,000 | +2,000 | 6.62% | ||
| 2007-06-26 | 2007-06-22 | 27,828,000 | 6.62% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy