History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 8,196,000 | +0 | 1.35% | 549,132 |
| 2025-10-13 | 2025-10-09 | 0.073 | 8,196,000 | +0 | 1.35% | 598,308 |
| 2025-10-10 | 2025-10-08 | 0.073 | 8,196,000 | +0 | 1.35% | 598,308 |
| 2025-10-09 | 2025-10-06 | 0.073 | 8,196,000 | +0 | 1.35% | 598,308 |
| 2025-10-08 | 2025-10-03 | 0.076 | 8,196,000 | +0 | 1.35% | 622,896 |
| 2025-10-06 | 2025-10-02 | 0.080 | 8,196,000 | +0 | 1.35% | 655,680 |
| 2025-10-03 | 2025-09-30 | 0.071 | 8,196,000 | +0 | 1.35% | 581,916 |
| 2025-10-02 | 2025-09-29 | 0.071 | 8,196,000 | +0 | 1.35% | 581,916 |
| 2025-09-30 | 2025-09-26 | 0.069 | 8,196,000 | +0 | 1.35% | 565,524 |
| 2025-09-29 | 2025-09-25 | 0.069 | 8,196,000 | -30,000 | 1.35% | 565,524 |
| 2025-09-15 | 2025-09-11 | 0.076 | 8,226,000 | -200,000 | 1.36% | 625,176 |
| 2025-08-27 | 2025-08-25 | 0.069 | 8,426,000 | +200,000 | 1.39% | 581,394 |
| 2025-07-30 | 2025-07-28 | 0.064 | 8,226,000 | -500,000 | 1.36% | 526,464 |
| 2025-07-25 | 2025-07-23 | 0.061 | 8,726,000 | -960,000 | 1.44% | 532,286 |
| 2025-07-18 | 2025-07-16 | 0.050 | 9,686,000 | -2,000 | 1.60% | 484,300 |
| 2025-07-16 | 2025-07-14 | 0.052 | 9,688,000 | -508,000 | 1.60% | 503,776 |
| 2025-07-02 | 2025-06-27 | 0.046 | 10,196,000 | -518,000 | 1.68% | 469,016 |
| 2025-06-20 | 2025-06-18 | 0.046 | 10,714,000 | -348,000 | 1.77% | 492,844 |
| 2025-06-11 | 2025-06-09 | 0.043 | 11,062,000 | -134,000 | 1.83% | 475,666 |
| 2025-03-14 | 2025-03-12 | 0.046 | 11,196,000 | -2,000,000 | 1.85% | 515,016 |
| 2025-03-04 | 2025-02-28 | 0.052 | 13,196,000 | -816,000 | 2.18% | 686,192 |
| 2025-03-03 | 2025-02-27 | 0.052 | 14,012,000 | -16,000 | 2.31% | 728,624 |
| 2025-02-28 | 2025-02-26 | 0.051 | 14,028,000 | -1,168,000 | 2.32% | 715,428 |
| 2025-02-19 | 2025-02-17 | 0.054 | 15,196,000 | -338,000 | 2.51% | 820,584 |
| 2025-01-24 | 2025-01-22 | 0.067 | 15,534,000 | +20,000 | 2.57% | 1,040,778 |
| 2025-01-20 | 2025-01-16 | 0.060 | 15,514,000 | +22,000 | 2.56% | 930,840 |
| 2025-01-17 | 2025-01-15 | 0.060 | 15,492,000 | -4,000 | 2.56% | 929,520 |
| 2024-12-03 | 2024-11-29 | 0.058 | 15,496,000 | +130,000 | 2.56% | 898,768 |
| 2024-12-02 | 2024-11-28 | 0.059 | 15,366,000 | +170,000 | 2.54% | 906,594 |
| 2024-10-25 | 2024-10-23 | 0.049 | 15,196,000 | -58,000 | 2.51% | 744,604 |
| 2024-10-14 | 2024-10-09 | 0.055 | 15,254,000 | +300,000 | 2.52% | 838,970 |
| 2024-10-10 | 2024-10-08 | 0.055 | 14,954,000 | +1,700,000 | 2.47% | 822,470 |
| 2024-10-09 | 2024-10-07 | 0.074 | 13,254,000 | -2,000 | 2.19% | 980,796 |
| 2024-10-08 | 2024-10-04 | 0.060 | 13,256,000 | -60,000 | 2.19% | 795,360 |
| 2024-10-02 | 2024-09-27 | 0.050 | 13,316,000 | -20,000 | 2.20% | 665,800 |
| 2024-09-10 | 2024-09-05 | 0.052 | 13,336,000 | +370,000 | 2.20% | 693,472 |
| 2024-09-05 | 2024-09-03 | 0.054 | 12,966,000 | -10,000 | 2.14% | 700,164 |
| 2024-09-03 | 2024-08-30 | 0.047 | 12,976,000 | +40,000 | 2.14% | 609,872 |
| 2024-08-15 | 2024-08-13 | 0.049 | 12,936,000 | +390,000 | 2.14% | 633,864 |
| 2024-08-13 | 2024-08-09 | 0.044 | 12,546,000 | +460,000 | 2.07% | 552,024 |
| 2024-08-02 | 2024-07-31 | 0.050 | 12,086,000 | +10,000 | 2.00% | 604,300 |
| 2024-07-18 | 2024-07-16 | 0.050 | 12,076,000 | -56,000 | 1.99% | 603,800 |
| 2024-07-05 | 2024-07-03 | 0.056 | 12,132,000 | +60,000 | 2.00% | 679,392 |
| 2024-07-04 | 2024-07-02 | 0.051 | 12,072,000 | +50,000 | 1.99% | 615,672 |
| 2024-06-27 | 2024-06-25 | 0.055 | 12,022,000 | +60,000 | 1.99% | 661,210 |
| 2024-06-25 | 2024-06-21 | 0.055 | 11,962,000 | -20,000 | 1.98% | 657,910 |
| 2024-06-24 | 2024-06-20 | 0.056 | 11,982,000 | +10,000 | 1.98% | 670,992 |
| 2024-06-17 | 2024-06-13 | 0.057 | 11,972,000 | -920,000 | 1.98% | 682,404 |
| 2024-06-14 | 2024-06-12 | 0.064 | 12,892,000 | +950,000 | 2.13% | 825,088 |
| 2024-06-13 | 2024-06-11 | 0.064 | 11,942,000 | +32,000 | 1.97% | 764,288 |
| 2024-05-20 | 2024-05-16 | 0.054 | 11,910,000 | -10,000 | 1.97% | 643,140 |
| 2024-03-14 | 2024-03-12 | 0.068 | 11,920,000 | +220,000 | 1.97% | 810,560 |
| 2024-03-13 | 2024-03-11 | 0.061 | 11,700,000 | +36,000 | 1.93% | 713,700 |
| 2024-01-03 | 2023-12-29 | 0.070 | 11,664,000 | +20,000 | 1.93% | 816,480 |
| 2023-11-21 | 2023-11-17 | 0.077 | 11,644,000 | +40,000 | 1.92% | 896,588 |
| 2023-11-14 | 2023-11-10 | 0.071 | 11,604,000 | +34,000 | 1.92% | 823,884 |
| 2023-11-13 | 2023-11-09 | 0.071 | 11,570,000 | +200,000 | 1.91% | 821,470 |
| 2023-11-08 | 2023-11-06 | 0.071 | 11,370,000 | +40,000 | 1.88% | 807,270 |
| 2023-07-24 | 2023-07-20 | 0.097 | 11,330,000 | +90,000 | 1.87% | 1,099,010 |
| 2023-04-13 | 2023-04-11 | 0.081 | 11,240,000 | +30,000 | 1.86% | 910,440 |
| 2023-02-16 | 2023-02-14 | 0.101 | 11,210,000 | -110,000 | 1.85% | 1,132,210 |
| 2022-10-28 | 2022-10-26 | 0.087 | 11,320,000 | +34,000 | 1.87% | 984,840 |
| 2022-08-15 | 2022-08-11 | 0.108 | 11,286,000 | +346,000 | 1.86% | 1,218,888 |
| 2021-12-23 | 2021-12-21 | 0.130 | 10,940,000 | +50,000 | 1.81% | 1,422,200 |
| 2021-11-05 | 2021-11-03 | 0.133 | 10,890,000 | -66,000 | 1.80% | 1,448,370 |
| 2021-11-04 | 2021-11-02 | 0.133 | 10,956,000 | -2,000 | 1.81% | 1,457,148 |
| 2021-10-27 | 2021-10-25 | 0.136 | 10,958,000 | +68,000 | 1.81% | 1,490,288 |
| 2021-07-06 | 2021-07-02 | 0.152 | 10,890,000 | -2,000 | 1.80% | 1,655,280 |
| 2021-05-12 | 2021-05-10 | 0.159 | 10,892,000 | -2,000 | 1.80% | 1,731,828 |
| 2021-03-19 | 2021-03-17 | 0.159 | 10,894,000 | -140,000 | 1.80% | 1,732,146 |
| 2021-03-10 | 2021-03-08 | 0.153 | 11,034,000 | +10,000 | 1.82% | 1,688,202 |
| 2021-03-09 | 2021-03-05 | 0.174 | 11,024,000 | -50,000 | 1.82% | 1,918,176 |
| 2021-03-01 | 2021-02-25 | 0.196 | 11,074,000 | +90,000 | 1.83% | 2,170,504 |
| 2021-02-25 | 2021-02-23 | 0.180 | 10,984,000 | -14,000 | 1.81% | 1,977,120 |
| 2021-02-24 | 2021-02-22 | 0.195 | 10,998,000 | +194,000 | 1.82% | 2,144,610 |
| 2021-02-23 | 2021-02-19 | 0.220 | 10,804,000 | +100,000 | 1.78% | 2,376,880 |
| 2021-02-08 | 2021-02-04 | 0.100 | 10,704,000 | +440,000 | 1.77% | 1,070,400 |
| 2021-01-21 | 2021-01-19 | 0.102 | 10,264,000 | -50,000 | 1.70% | 1,046,928 |
| 2020-09-11 | 2020-09-09 | 0.132 | 10,314,000 | +60,000 | 1.70% | 1,361,448 |
| 2020-07-03 | 2020-06-30 | 0.126 | 10,254,000 | +40,000 | 1.69% | 1,292,004 |
| 2020-03-09 | 2020-03-05 | 0.212 | 10,214,000 | -36,000 | 1.69% | 2,165,368 |
| 2019-11-19 | 2019-11-15 | 0.248 | 10,250,000 | +30,000 | 1.69% | 2,542,000 |
| 2019-11-14 | 2019-11-12 | 0.250 | 10,220,000 | -30,000 | 1.69% | 2,555,000 |
| 2019-11-13 | 2019-11-11 | 0.255 | 10,250,000 | +270,000 | 1.69% | 2,613,750 |
| 2019-11-07 | 2019-11-05 | 0.244 | 9,980,000 | +100,000 | 1.65% | 2,435,120 |
| 2019-10-28 | 2019-10-24 | 0.248 | 9,880,000 | +46,000 | 1.63% | 2,450,240 |
| 2019-10-25 | 2019-10-23 | 0.255 | 9,834,000 | +84,000 | 1.62% | 2,507,670 |
| 2019-09-05 | 2019-09-03 | 0.249 | 9,750,000 | +70,000 | 1.61% | 2,427,750 |
| 2019-08-16 | 2019-08-14 | 0.255 | 9,680,000 | -60,000 | 1.60% | 2,468,400 |
| 2019-08-15 | 2019-08-13 | 0.242 | 9,740,000 | -4,000 | 1.61% | 2,357,080 |
| 2019-08-08 | 2019-08-06 | 0.265 | 9,744,000 | +16,000 | 1.61% | 2,582,160 |
| 2019-08-07 | 2019-08-05 | 0.265 | 9,728,000 | +76,000 | 1.61% | 2,577,920 |
| 2019-08-06 | 2019-08-02 | 0.260 | 9,652,000 | +58,000 | 1.59% | 2,509,520 |
| 2019-06-21 | 2019-06-19 | 0.250 | 9,594,000 | -2,000 | 1.58% | 2,398,500 |
| 2019-05-24 | 2019-05-22 | 0.270 | 9,596,000 | -50,000 | 1.59% | 2,590,920 |
| 2019-05-09 | 2019-05-07 | 0.280 | 9,646,000 | +30,000 | 1.59% | 2,700,880 |
| 2019-05-08 | 2019-05-06 | 0.290 | 9,616,000 | +116,000 | 1.59% | 2,788,640 |
| 2019-05-07 | 2019-05-03 | 0.295 | 9,500,000 | +1,944,000 | 1.57% | 2,802,500 |
| 2019-02-21 | 2019-02-19 | 0.285 | 7,556,000 | +50,000 | 1.25% | 2,153,460 |
| 2018-12-10 | 2018-12-06 | 0.250 | 7,506,000 | +30,000 | 1.24% | 1,876,500 |
| 2018-12-03 | 2018-11-29 | 0.270 | 7,476,000 | +30,000 | 1.23% | 2,018,520 |
| 2018-10-31 | 2018-10-29 | 0.239 | 7,446,000 | -20,000 | 1.23% | 1,779,594 |
| 2018-10-16 | 2018-10-12 | 0.255 | 7,466,000 | -34,000 | 1.23% | 1,903,830 |
| 2018-10-15 | 2018-10-11 | 0.245 | 7,500,000 | -6,000 | 1.24% | 1,837,500 |
| 2018-10-04 | 2018-10-02 | 0.265 | 7,506,000 | +20,000 | 1.24% | 1,989,090 |
| 2018-09-14 | 2018-09-12 | 0.285 | 7,486,000 | +60,000 | 1.24% | 2,133,510 |
| 2018-09-10 | 2018-09-06 | 0.275 | 7,426,000 | +40,000 | 1.23% | 2,042,150 |
| 2018-07-25 | 2018-07-23 | 0.300 | 7,386,000 | +22,000 | 1.22% | 2,215,800 |
| 2018-07-09 | 2018-07-05 | 0.290 | 7,364,000 | -40,000 | 1.22% | 2,135,560 |
| 2018-07-06 | 2018-07-04 | 0.300 | 7,404,000 | +20,000 | 1.22% | 2,221,200 |
| 2018-06-29 | 2018-06-27 | 0.310 | 7,384,000 | -10,000 | 1.22% | 2,289,040 |
| 2018-06-28 | 2018-06-26 | 0.330 | 7,394,000 | -10,000 | 1.22% | 2,440,020 |
| 2018-06-25 | 2018-06-21 | 0.310 | 7,404,000 | +38,000 | 1.22% | 2,295,240 |
| 2018-06-22 | 2018-06-20 | 0.305 | 7,366,000 | +40,000 | 1.22% | 2,246,630 |
| 2018-06-21 | 2018-06-19 | 0.305 | 7,326,000 | +10,000 | 1.21% | 2,234,430 |
| 2018-05-21 | 2018-05-17 | 0.330 | 7,316,000 | -460,000 | 1.21% | 2,414,280 |
| 2018-05-18 | 2018-05-16 | 0.320 | 7,776,000 | +460,000 | 1.28% | 2,488,320 |
| 2018-05-08 | 2018-05-04 | 0.380 | 7,316,000 | -20,000 | 1.21% | 2,780,080 |
| 2018-05-03 | 2018-04-30 | 0.390 | 7,336,000 | +80,000 | 1.21% | 2,861,040 |
| 2018-04-30 | 2018-04-26 | 0.365 | 7,256,000 | -30,000 | 1.20% | 2,648,440 |
| 2018-04-25 | 2018-04-23 | 0.400 | 7,286,000 | -122,000 | 1.20% | 2,914,400 |
| 2018-04-24 | 2018-04-20 | 0.405 | 7,408,000 | +150,000 | 1.22% | 3,000,240 |
| 2018-04-23 | 2018-04-19 | 0.460 | 7,258,000 | -102,000 | 1.20% | 3,338,680 |
| 2018-04-20 | 2018-04-18 | 0.495 | 7,360,000 | -478,000 | 1.22% | 3,643,200 |
| 2018-03-29 | 2018-03-27 | 0.320 | 7,838,000 | +10,000 | 1.29% | 2,508,160 |
| 2018-03-15 | 2018-03-13 | 0.335 | 7,828,000 | +120,000 | 1.29% | 2,622,380 |
| 2018-03-05 | 2018-03-01 | 0.355 | 7,708,000 | +400,000 | 1.27% | 2,736,340 |
| 2018-02-08 | 2018-02-06 | 0.370 | 7,308,000 | -10,000 | 1.21% | 2,703,960 |
| 2018-01-22 | 2018-01-18 | 0.395 | 7,318,000 | +10,000 | 1.21% | 2,890,610 |
| 2018-01-15 | 2018-01-11 | 0.395 | 7,308,000 | -1,000,000 | 1.21% | 2,886,660 |
| 2017-11-13 | 2017-11-09 | 0.435 | 8,308,000 | -50,000 | 1.37% | 3,613,980 |
| 2017-11-10 | 2017-11-08 | 0.430 | 8,358,000 | -20,000 | 1.38% | 3,593,940 |
| 2017-11-06 | 2017-11-02 | 0.440 | 8,378,000 | -12,000 | 1.38% | 3,686,320 |
| 2017-10-24 | 2017-10-20 | 0.400 | 8,390,000 | -68,000 | 1.39% | 3,356,000 |
| 2017-10-17 | 2017-10-13 | 0.400 | 8,458,000 | -40,000 | 1.40% | 3,383,200 |
| 2017-09-29 | 2017-09-27 | 0.435 | 8,498,000 | +100,000 | 1.40% | 3,696,630 |
| 2017-09-25 | 2017-09-21 | 0.450 | 8,398,000 | -80,000 | 1.39% | 3,779,100 |
| 2017-09-22 | 2017-09-20 | 0.425 | 8,478,000 | -20,000 | 1.40% | 3,603,150 |
| 2017-09-19 | 2017-09-15 | 0.390 | 8,498,000 | -100,000 | 1.40% | 3,314,220 |
| 2017-09-14 | 2017-09-12 | 0.385 | 8,598,000 | -60,000 | 1.42% | 3,310,230 |
| 2017-09-13 | 2017-09-11 | 0.395 | 8,658,000 | +20,000 | 1.43% | 3,419,910 |
| 2017-08-04 | 2017-08-02 | 0.425 | 8,638,000 | +70,000 | 1.43% | 3,671,150 |
| 2017-06-30 | 2017-06-28 | 0.430 | 8,568,000 | -10,000 | 1.42% | 3,684,240 |
| 2017-06-29 | 2017-06-27 | 0.435 | 8,578,000 | -90,000 | 1.42% | 3,731,430 |
| 2017-06-15 | 2017-06-13 | 0.445 | 8,668,000 | -54,000 | 1.43% | 3,857,260 |
| 2017-06-14 | 2017-06-12 | 0.435 | 8,722,000 | +70,000 | 1.44% | 3,794,070 |
| 2017-06-02 | 2017-05-31 | 0.445 | 8,652,000 | +10,000 | 1.43% | 3,850,140 |
| 2017-05-29 | 2017-05-25 | 0.465 | 8,642,000 | +44,000 | 1.43% | 4,018,530 |
| 2017-05-05 | 2017-05-02 | 0.510 | 8,598,000 | +100,000 | 1.42% | 4,384,980 |
| 2017-05-02 | 2017-04-27 | 0.475 | 8,498,000 | -30,000 | 1.40% | 4,036,550 |
| 2017-04-24 | 2017-04-20 | 0.460 | 8,528,000 | +40,000 | 1.41% | 3,922,880 |
| 2017-04-13 | 2017-04-11 | 0.480 | 8,488,000 | -698,000 | 1.40% | 4,074,240 |
| 2017-03-29 | 2017-03-27 | 0.530 | 9,186,000 | +40,000 | 1.52% | 4,868,580 |
| 2017-03-28 | 2017-03-24 | 0.550 | 9,146,000 | -62,000 | 1.51% | 5,030,300 |
| 2017-03-24 | 2017-03-22 | 0.550 | 9,208,000 | -60,000 | 1.52% | 5,064,400 |
| 2017-03-22 | 2017-03-20 | 0.550 | 9,268,000 | +680,000 | 1.53% | 5,097,400 |
| 2017-03-21 | 2017-03-17 | 0.550 | 8,588,000 | +18,000 | 1.42% | 4,723,400 |
| 2017-03-20 | 2017-03-16 | 0.540 | 8,570,000 | +22,000 | 1.42% | 4,627,800 |
| 2017-03-06 | 2017-03-02 | 0.560 | 8,548,000 | -700,000 | 1.41% | 4,786,880 |
| 2017-02-27 | 2017-02-23 | 0.570 | 9,248,000 | -202,000 | 1.53% | 5,271,360 |
| 2017-02-23 | 2017-02-21 | 0.560 | 9,450,000 | +152,000 | 1.56% | 5,292,000 |
| 2017-02-22 | 2017-02-20 | 0.560 | 9,298,000 | -220,000 | 1.54% | 5,206,880 |
| 2017-02-20 | 2017-02-16 | 0.560 | 9,518,000 | +80,000 | 1.57% | 5,330,080 |
| 2017-02-15 | 2017-02-13 | 0.560 | 9,438,000 | +400,000 | 1.56% | 5,285,280 |
| 2017-02-14 | 2017-02-10 | 0.570 | 9,038,000 | +1,100,000 | 1.49% | 5,151,660 |
| 2017-02-08 | 2017-02-06 | 0.550 | 7,938,000 | +600,000 | 1.31% | 4,365,900 |
| 2017-02-07 | 2017-02-03 | 0.530 | 7,338,000 | +400,000 | 1.21% | 3,889,140 |
| 2017-02-02 | 2017-01-27 | 0.540 | 6,938,000 | +50,000 | 1.15% | 3,746,520 |
| 2017-02-01 | 2017-01-25 | 0.520 | 6,888,000 | +40,000 | 1.14% | 3,581,760 |
| 2017-01-25 | 2017-01-23 | 0.540 | 6,848,000 | -50,000 | 1.13% | 3,697,920 |
| 2017-01-16 | 2017-01-12 | 0.510 | 6,898,000 | +300,000 | 1.14% | 3,517,980 |
| 2016-12-19 | 2016-12-15 | 0.530 | 6,598,000 | -300,000 | 1.09% | 3,496,940 |
| 2016-11-25 | 2016-11-23 | 0.550 | 6,898,000 | -100,000 | 1.14% | 3,793,900 |
| 2016-11-22 | 2016-11-18 | 0.570 | 6,998,000 | -48,000 | 1.16% | 3,988,860 |
| 2016-11-21 | 2016-11-17 | 0.530 | 7,046,000 | -100,000 | 1.16% | 3,734,380 |
| 2016-11-18 | 2016-11-16 | 0.540 | 7,146,000 | +100,000 | 1.18% | 3,858,840 |
| 2016-11-07 | 2016-11-03 | 0.540 | 7,046,000 | -50,000 | 1.16% | 3,804,840 |
| 2016-11-02 | 2016-10-31 | 0.540 | 7,096,000 | +78,000 | 1.17% | 3,831,840 |
| 2016-11-01 | 2016-10-28 | 0.550 | 7,018,000 | -48,000 | 1.16% | 3,859,900 |
| 2016-10-25 | 2016-10-20 | 0.540 | 7,066,000 | +48,000 | 1.17% | 3,815,640 |
| 2016-10-17 | 2016-10-13 | 0.550 | 7,018,000 | -48,000 | 1.16% | 3,859,900 |
| 2016-10-12 | 2016-10-07 | 0.580 | 7,066,000 | -10,000 | 1.17% | 4,098,280 |
| 2016-09-26 | 2016-09-22 | 0.560 | 7,076,000 | +30,000 | 1.17% | 3,962,560 |
| 2016-09-13 | 2016-09-09 | 0.580 | 7,046,000 | -20,000 | 1.16% | 4,086,680 |
| 2016-09-09 | 2016-09-07 | 0.590 | 7,066,000 | +50,000 | 1.17% | 4,168,940 |
| 2016-09-01 | 2016-08-30 | 0.550 | 7,016,000 | +100,000 | 1.16% | 3,858,800 |
| 2016-08-26 | 2016-08-24 | 0.550 | 6,916,000 | +8,000 | 1.14% | 3,803,800 |
| 2016-08-18 | 2016-08-16 | 0.560 | 6,908,000 | -100,000 | 1.14% | 3,868,480 |
| 2016-08-17 | 2016-08-15 | 0.590 | 7,008,000 | +120,000 | 1.16% | 4,134,720 |
| 2016-07-28 | 2016-07-26 | 0.540 | 6,888,000 | -2,000 | 1.14% | 3,719,520 |
| 2016-07-27 | 2016-07-25 | 0.540 | 6,890,000 | -1,414,000 | 1.14% | 3,720,600 |
| 2016-07-14 | 2016-07-12 | 0.520 | 8,304,000 | -986,000 | 1.37% | 4,318,080 |
| 2016-06-30 | 2016-06-28 | 0.520 | 9,290,000 | +194,000 | 1.53% | 4,830,800 |
| 2016-06-29 | 2016-06-27 | 0.530 | 9,096,000 | +206,000 | 1.50% | 4,820,880 |
| 2016-06-24 | 2016-06-22 | 0.550 | 8,890,000 | -2,240,000 | 1.47% | 4,889,500 |
| 2016-06-22 | 2016-06-20 | 0.530 | 11,130,000 | +18,000 | 1.84% | 5,898,900 |
| 2016-06-15 | 2016-06-13 | 0.550 | 11,112,000 | -40,000 | 1.84% | 6,111,600 |
| 2016-06-10 | 2016-06-07 | 0.580 | 11,152,000 | -860,000 | 1.84% | 6,468,160 |
| 2016-06-08 | 2016-06-06 | 0.590 | 12,012,000 | -860,000 | 1.98% | 7,087,080 |
| 2016-06-07 | 2016-06-03 | 0.600 | 12,872,000 | +100,000 | 2.13% | 7,723,200 |
| 2016-06-02 | 2016-05-31 | 0.610 | 12,772,000 | +40,000 | 2.11% | 7,790,920 |
| 2016-06-01 | 2016-05-30 | 0.590 | 12,732,000 | +40,000 | 2.10% | 7,511,880 |
| 2016-05-24 | 2016-05-20 | 0.600 | 12,692,000 | -10,000 | 2.10% | 7,615,200 |
| 2016-05-16 | 2016-05-12 | 0.630 | 12,702,000 | -10,000 | 2.10% | 8,002,260 |
| 2016-05-12 | 2016-05-10 | 0.630 | 12,712,000 | +28,000 | 2.10% | 8,008,560 |
| 2016-05-11 | 2016-05-09 | 0.640 | 12,684,000 | +100,000 | 2.10% | 8,117,760 |
| 2016-05-10 | 2016-05-06 | 0.640 | 12,584,000 | -1,222,000 | 2.08% | 8,053,760 |
| 2016-04-26 | 2016-04-22 | 0.660 | 13,806,000 | -20,000 | 2.28% | 9,111,960 |
| 2016-04-25 | 2016-04-21 | 0.660 | 13,826,000 | +10,000 | 2.28% | 9,125,160 |
| 2016-04-22 | 2016-04-20 | 0.680 | 13,816,000 | +20,000 | 2.28% | 9,394,880 |
| 2016-04-01 | 2016-03-30 | 0.720 | 13,796,000 | +4,000 | 2.28% | 9,933,120 |
| 2016-03-30 | 2016-03-24 | 0.720 | 13,792,000 | +40,000 | 2.28% | 9,930,240 |
| 2016-03-29 | 2016-03-23 | 0.730 | 13,752,000 | +8,000 | 2.27% | 10,038,960 |
| 2016-03-24 | 2016-03-22 | 0.730 | 13,744,000 | +312,000 | 2.27% | 10,033,120 |
| 2016-03-22 | 2016-03-18 | 0.710 | 13,432,000 | +10,000 | 2.22% | 9,536,720 |
| 2016-03-14 | 2016-03-10 | 0.730 | 13,422,000 | +60,000 | 2.22% | 9,798,060 |
| 2016-03-11 | 2016-03-09 | 0.730 | 13,362,000 | +2,000 | 2.21% | 9,754,260 |
| 2016-03-04 | 2016-03-02 | 0.740 | 13,360,000 | -2,000 | 2.21% | 9,886,400 |
| 2016-02-25 | 2016-02-23 | 0.720 | 13,362,000 | -400,000 | 2.21% | 9,620,640 |
| 2016-02-17 | 2016-02-15 | 0.750 | 13,762,000 | -110,000 | 2.27% | 10,321,500 |
| 2016-02-11 | 2016-02-04 | 0.790 | 13,872,000 | -20,000 | 2.29% | 10,958,880 |
| 2016-02-05 | 2016-02-03 | 0.820 | 13,892,000 | +40,000 | 2.75% | 11,391,440 |
| 2016-02-03 | 2016-02-01 | 0.800 | 13,852,000 | -20,000 | 2.75% | 11,081,600 |
| 2016-02-01 | 2016-01-28 | 0.740 | 13,872,000 | +6,000 | 2.75% | 10,265,280 |
| 2016-01-28 | 2016-01-26 | 0.770 | 13,866,000 | -10,000 | 2.75% | 10,676,820 |
| 2016-01-26 | 2016-01-22 | 0.790 | 13,876,000 | +30,000 | 2.75% | 10,962,040 |
| 2016-01-22 | 2016-01-20 | 0.880 | 13,846,000 | +60,000 | 2.74% | 12,184,480 |
| 2016-01-20 | 2016-01-18 | 0.800 | 13,786,000 | -20,000 | 2.73% | 11,028,800 |
| 2016-01-18 | 2016-01-14 | 0.830 | 13,806,000 | -20,000 | 2.74% | 11,458,980 |
| 2016-01-15 | 2016-01-13 | 0.800 | 13,826,000 | +30,000 | 2.74% | 11,060,800 |
| 2016-01-13 | 2016-01-11 | 0.820 | 13,796,000 | -20,000 | 2.73% | 11,312,720 |
| 2016-01-11 | 2016-01-07 | 0.880 | 13,816,000 | -30,000 | 2.74% | 12,158,080 |
| 2016-01-08 | 2016-01-06 | 0.910 | 13,846,000 | -118,000 | 2.74% | 12,599,860 |
| 2016-01-07 | 2016-01-05 | 0.910 | 13,964,000 | +30,000 | 2.77% | 12,707,240 |
| 2016-01-06 | 2016-01-04 | 0.860 | 13,934,000 | -10,000 | 2.76% | 11,983,240 |
| 2016-01-05 | 2015-12-31 | 0.810 | 13,944,000 | -450,000 | 2.76% | 11,294,640 |
| 2016-01-04 | 2015-12-29 | 0.820 | 14,394,000 | -230,000 | 2.85% | 11,803,080 |
| 2015-12-30 | 2015-12-28 | 0.820 | 14,624,000 | +520,000 | 2.90% | 11,991,680 |
| 2015-12-28 | 2015-12-22 | 0.670 | 14,104,000 | +20,000 | 2.80% | 9,449,680 |
| 2015-12-23 | 2015-12-21 | 0.690 | 14,084,000 | -20,000 | 2.79% | 9,717,960 |
| 2015-12-18 | 2015-12-16 | 0.630 | 14,104,000 | -200,000 | 2.80% | 8,885,520 |
| 2015-12-16 | 2015-12-14 | 0.610 | 14,304,000 | +20,000 | 2.84% | 8,725,440 |
| 2015-12-09 | 2015-12-07 | 0.640 | 14,284,000 | +30,000 | 2.83% | 9,141,760 |
| 2015-12-04 | 2015-12-02 | 0.660 | 14,254,000 | -74,000 | 2.83% | 9,407,640 |
| 2015-12-03 | 2015-12-01 | 0.650 | 14,328,000 | -4,000 | 2.84% | 9,313,200 |
| 2015-11-27 | 2015-11-25 | 0.650 | 14,332,000 | +410,000 | 2.84% | 9,315,800 |
| 2015-11-26 | 2015-11-24 | 0.650 | 13,922,000 | -114,000 | 2.76% | 9,049,300 |
| 2015-11-24 | 2015-11-20 | 0.660 | 14,036,000 | -20,000 | 2.78% | 9,263,760 |
| 2015-11-13 | 2015-11-11 | 0.660 | 14,056,000 | +10,000 | 2.79% | 9,276,960 |
| 2015-11-12 | 2015-11-10 | 0.660 | 14,046,000 | -100,000 | 2.78% | 9,270,360 |
| 2015-11-11 | 2015-11-09 | 0.680 | 14,146,000 | +64,000 | 2.80% | 9,619,280 |
| 2015-10-27 | 2015-10-23 | 0.620 | 14,082,000 | +30,000 | 2.79% | 8,730,840 |
| 2015-10-26 | 2015-10-22 | 0.630 | 14,052,000 | -20,000 | 2.79% | 8,852,760 |
| 2015-10-23 | 2015-10-20 | 0.620 | 14,072,000 | +38,000 | 2.79% | 8,724,640 |
| 2015-10-22 | 2015-10-19 | 0.650 | 14,034,000 | +80,000 | 2.78% | 9,122,100 |
| 2015-10-08 | 2015-10-06 | 0.620 | 13,954,000 | +20,000 | 2.77% | 8,651,480 |
| 2015-10-07 | 2015-10-05 | 0.630 | 13,934,000 | -298,000 | 2.76% | 8,778,420 |
| 2015-10-02 | 2015-09-29 | 0.650 | 14,232,000 | +40,000 | 2.82% | 9,250,800 |
| 2015-09-30 | 2015-09-25 | 0.580 | 14,192,000 | +80,000 | 2.81% | 8,231,360 |
| 2015-09-02 | 2015-08-31 | 0.590 | 14,112,000 | +20,000 | 2.80% | 8,326,080 |
| 2015-08-31 | 2015-08-27 | 0.610 | 14,092,000 | -20,000 | 2.79% | 8,596,120 |
| 2015-08-28 | 2015-08-26 | 0.570 | 14,112,000 | +10,000 | 2.80% | 8,043,840 |
| 2015-08-13 | 2015-08-11 | 0.810 | 14,102,000 | +20,000 | 2.80% | 11,422,620 |
| 2015-08-12 | 2015-08-10 | 0.820 | 14,082,000 | +30,000 | 2.79% | 11,547,240 |
| 2015-08-11 | 2015-08-07 | 0.790 | 14,052,000 | +60,000 | 2.79% | 11,101,080 |
| 2015-08-06 | 2015-08-04 | 0.780 | 13,992,000 | +900,000 | 2.77% | 10,913,760 |
| 2015-08-05 | 2015-08-03 | 0.800 | 13,092,000 | +1,280,000 | 2.60% | 10,473,600 |
| 2015-08-03 | 2015-07-30 | 0.770 | 11,812,000 | +10,000 | 2.34% | 9,095,240 |
| 2015-07-31 | 2015-07-29 | 0.780 | 11,802,000 | -100,000 | 2.34% | 9,205,560 |
| 2015-07-23 | 2015-07-21 | 0.860 | 11,902,000 | -6,000 | 2.36% | 10,235,720 |
| 2015-07-21 | 2015-07-17 | 0.840 | 11,908,000 | -40,000 | 2.36% | 10,002,720 |
| 2015-07-16 | 2015-07-14 | 0.850 | 11,948,000 | +398,000 | 2.37% | 10,155,800 |
| 2015-07-15 | 2015-07-13 | 0.860 | 11,550,000 | +3,042,000 | 2.29% | 9,933,000 |
| 2015-07-13 | 2015-07-09 | 0.680 | 8,508,000 | +36,000 | 1.69% | 5,785,440 |
| 2015-07-10 | 2015-07-08 | 0.540 | 8,472,000 | +1,568,000 | 1.68% | 4,574,880 |
| 2015-07-09 | 2015-07-07 | 0.680 | 6,904,000 | -70,000 | 1.37% | 4,694,720 |
| 2015-07-06 | 2015-07-02 | 0.990 | 6,974,000 | -10,000 | 1.38% | 6,904,260 |
| 2015-07-03 | 2015-06-30 | 1.050 | 6,984,000 | -10,000 | 1.38% | 7,333,200 |
| 2015-07-02 | 2015-06-29 | 1.070 | 6,994,000 | +20,000 | 1.39% | 7,483,580 |
| 2015-06-30 | 2015-06-26 | 1.150 | 6,974,000 | -110,000 | 1.38% | 8,020,100 |
| 2015-06-25 | 2015-06-23 | 1.160 | 7,084,000 | -166,000 | 1.40% | 8,217,440 |
| 2015-06-24 | 2015-06-22 | 1.130 | 7,250,000 | +50,000 | 1.44% | 8,192,500 |
| 2015-06-19 | 2015-06-17 | 1.200 | 7,200,000 | -50,000 | 1.43% | 8,640,000 |
| 2015-06-15 | 2015-06-11 | 1.250 | 7,250,000 | +20,000 | 1.44% | 9,062,500 |
| 2015-06-12 | 2015-06-10 | 1.240 | 7,230,000 | +56,000 | 1.43% | 8,965,200 |
| 2015-06-11 | 2015-06-09 | 1.240 | 7,174,000 | +220,000 | 1.42% | 8,895,760 |
| 2015-06-10 | 2015-06-08 | 1.340 | 6,954,000 | -76,000 | 1.38% | 9,318,360 |
| 2015-06-08 | 2015-06-04 | 1.460 | 7,030,000 | +154,000 | 1.39% | 10,263,800 |
| 2015-06-05 | 2015-06-03 | 1.500 | 6,876,000 | -60,000 | 1.36% | 10,314,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 6,936,000 | -174,000 | 1.37% | 9,849,120 |
| 2015-06-03 | 2015-06-01 | 1.510 | 7,110,000 | -488,000 | 1.41% | 10,736,100 |
| 2015-06-02 | 2015-05-29 | 1.520 | 7,598,000 | +212,000 | 1.51% | 11,548,960 |
| 2015-06-01 | 2015-05-28 | 1.390 | 7,386,000 | +336,000 | 1.46% | 10,266,540 |
| 2015-05-29 | 2015-05-27 | 1.370 | 7,050,000 | +210,000 | 1.40% | 9,658,500 |
| 2015-05-28 | 2015-05-26 | 1.400 | 6,840,000 | +938,000 | 1.36% | 9,576,000 |
| 2015-05-27 | 2015-05-22 | 1.220 | 5,902,000 | +614,000 | 1.17% | 7,200,440 |
| 2015-05-20 | 2015-05-18 | 1.150 | 5,288,000 | +20,000 | 1.05% | 6,081,200 |
| 2015-05-15 | 2015-05-13 | 1.180 | 5,268,000 | -700,000 | 1.04% | 6,216,240 |
| 2015-05-14 | 2015-05-12 | 1.180 | 5,968,000 | +370,000 | 1.18% | 7,042,240 |
| 2015-05-13 | 2015-05-11 | 1.210 | 5,598,000 | -28,000 | 1.11% | 6,773,580 |
| 2015-05-12 | 2015-05-08 | 1.220 | 5,626,000 | +400,000 | 1.12% | 6,863,720 |
| 2015-05-11 | 2015-05-07 | 1.200 | 5,226,000 | +2,000 | 1.04% | 6,271,200 |
| 2015-05-08 | 2015-05-06 | 1.230 | 5,224,000 | +528,000 | 1.04% | 6,425,520 |
| 2015-05-07 | 2015-05-05 | 1.210 | 4,696,000 | +144,000 | 0.93% | 5,682,160 |
| 2015-05-06 | 2015-05-04 | 1.280 | 4,552,000 | +92,000 | 0.90% | 5,826,560 |
| 2015-05-05 | 2015-04-30 | 1.230 | 4,460,000 | -30,000 | 0.88% | 5,485,800 |
| 2015-05-04 | 2015-04-29 | 1.230 | 4,490,000 | -96,000 | 1.07% | 5,522,700 |
| 2015-04-30 | 2015-04-28 | 1.230 | 4,586,000 | -32,000 | 1.09% | 5,640,780 |
| 2015-04-29 | 2015-04-27 | 1.250 | 4,618,000 | -366,000 | 1.10% | 5,772,500 |
| 2015-04-28 | 2015-04-24 | 1.160 | 4,984,000 | +20,000 | 1.19% | 5,781,440 |
| 2015-04-27 | 2015-04-23 | 1.130 | 4,964,000 | +50,000 | 1.18% | 5,609,320 |
| 2015-04-24 | 2015-04-22 | 1.150 | 4,914,000 | +232,000 | 1.17% | 5,651,100 |
| 2015-04-22 | 2015-04-20 | 1.060 | 4,682,000 | -120,000 | 1.11% | 4,962,920 |
| 2015-04-21 | 2015-04-17 | 1.160 | 4,802,000 | +400,000 | 1.14% | 5,570,320 |
| 2015-04-20 | 2015-04-16 | 1.200 | 4,402,000 | +104,000 | 1.05% | 5,282,400 |
| 2015-04-17 | 2015-04-15 | 1.170 | 4,298,000 | +212,000 | 1.02% | 5,028,660 |
| 2015-04-16 | 2015-04-14 | 1.150 | 4,086,000 | +386,000 | 0.97% | 4,698,900 |
| 2015-04-15 | 2015-04-13 | 1.280 | 3,700,000 | +292,000 | 0.88% | 4,736,000 |
| 2015-04-09 | 2015-04-02 | 1.150 | 3,408,000 | +10,000 | 0.81% | 3,919,200 |
| 2015-04-02 | 2015-03-31 | 1.120 | 3,398,000 | +30,000 | 0.81% | 3,805,760 |
| 2015-03-16 | 2015-03-12 | 1.120 | 3,368,000 | -30,000 | 0.80% | 3,772,160 |
| 2015-02-12 | 2015-02-10 | 1.330 | 3,398,000 | -10,000 | 0.81% | 4,519,340 |
| 2015-02-11 | 2015-02-09 | 1.210 | 3,408,000 | -40,000 | 0.81% | 4,123,680 |
| 2015-02-10 | 2015-02-06 | 1.320 | 3,448,000 | -40,000 | 0.82% | 4,551,360 |
| 2015-02-09 | 2015-02-05 | 1.320 | 3,488,000 | -14,000 | 0.83% | 4,604,160 |
| 2015-02-04 | 2015-02-02 | 0.960 | 3,502,000 | -20,000 | 0.83% | 3,361,920 |
| 2015-02-02 | 2015-01-29 | 0.960 | 3,522,000 | -34,000 | 0.84% | 3,381,120 |
| 2015-01-30 | 2015-01-28 | 0.970 | 3,556,000 | -2,000 | 0.85% | 3,449,320 |
| 2015-01-22 | 2015-01-20 | 0.940 | 3,558,000 | +200,000 | 0.85% | 3,344,520 |
| 2015-01-20 | 2015-01-16 | 0.930 | 3,358,000 | -112,000 | 0.80% | 3,122,940 |
| 2015-01-19 | 2015-01-15 | 0.970 | 3,470,000 | +40,000 | 0.83% | 3,365,900 |
| 2015-01-16 | 2015-01-14 | 1.080 | 3,430,000 | +50,000 | 0.82% | 3,704,400 |
| 2015-01-15 | 2015-01-13 | 1.090 | 3,380,000 | -34,000 | 0.80% | 3,684,200 |
| 2015-01-09 | 2015-01-07 | 1.210 | 3,414,000 | -50,000 | 0.81% | 4,130,940 |
| 2015-01-07 | 2015-01-05 | 1.220 | 3,464,000 | +34,000 | 0.82% | 4,226,080 |
| 2014-12-23 | 2014-12-19 | 1.460 | 3,430,000 | -20,000 | 0.82% | 5,007,800 |
| 2014-12-19 | 2014-12-17 | 1.460 | 3,450,000 | +70,000 | 0.82% | 5,037,000 |
| 2014-12-18 | 2014-12-16 | 1.560 | 3,380,000 | -30,000 | 0.80% | 5,272,800 |
| 2014-12-17 | 2014-12-15 | 1.350 | 3,410,000 | +2,000 | 0.81% | 4,603,500 |
| 2014-12-15 | 2014-12-11 | 1.210 | 3,408,000 | +10,000 | 0.81% | 4,123,680 |
| 2014-12-12 | 2014-12-10 | 1.220 | 3,398,000 | +2,000 | 0.81% | 4,145,560 |
| 2014-12-10 | 2014-12-08 | 1.310 | 3,396,000 | +64,000 | 0.81% | 4,448,760 |
| 2014-12-09 | 2014-12-05 | 1.370 | 3,332,000 | +30,000 | 0.79% | 4,564,840 |
| 2014-12-08 | 2014-12-04 | 1.410 | 3,302,000 | -6,150,000 | 0.79% | 4,655,820 |
| 2014-12-02 | 2014-11-28 | 1.480 | 9,452,000 | -16,000 | 2.25% | 13,988,960 |
| 2014-11-25 | 2014-11-21 | 1.460 | 9,468,000 | +6,000 | 2.25% | 13,823,280 |
| 2014-11-24 | 2014-11-20 | 1.500 | 9,462,000 | -58,000 | 2.25% | 14,193,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 9,520,000 | -18,000 | 2.26% | 14,565,600 |
| 2014-11-20 | 2014-11-18 | 1.570 | 9,538,000 | +18,000 | 2.27% | 14,974,660 |
| 2014-11-17 | 2014-11-13 | 1.590 | 9,520,000 | -12,000 | 2.26% | 15,136,800 |
| 2014-11-14 | 2014-11-12 | 1.590 | 9,532,000 | +8,000 | 2.27% | 15,155,880 |
| 2014-11-13 | 2014-11-11 | 1.590 | 9,524,000 | -90,000 | 2.27% | 15,143,160 |
| 2014-11-12 | 2014-11-10 | 1.670 | 9,614,000 | +68,000 | 2.29% | 16,055,380 |
| 2014-11-11 | 2014-11-07 | 1.830 | 9,546,000 | -210,000 | 2.27% | 17,469,180 |
| 2014-11-10 | 2014-11-06 | 1.800 | 9,756,000 | -272,000 | 2.32% | 17,560,800 |
| 2014-11-07 | 2014-11-05 | 1.890 | 10,028,000 | +16,000 | 2.39% | 18,952,920 |
| 2014-11-05 | 2014-11-03 | 1.840 | 10,012,000 | -282,000 | 2.38% | 18,422,080 |
| 2014-11-04 | 2014-10-31 | 1.810 | 10,294,000 | +204,000 | 2.45% | 18,632,140 |
| 2014-11-03 | 2014-10-30 | 1.970 | 10,090,000 | -76,000 | 2.40% | 19,877,300 |
| 2014-10-31 | 2014-10-29 | 1.680 | 10,166,000 | -804,000 | 2.42% | 17,078,880 |
| 2014-10-30 | 2014-10-28 | 1.690 | 10,970,000 | -3,858,000 | 2.61% | 18,539,300 |
| 2014-10-29 | 2014-10-27 | 1.510 | 14,828,000 | -8,840,000 | 3.53% | 22,390,280 |
| 2014-10-28 | 2014-10-24 | 1.110 | 23,668,000 | -3,872,000 | 5.63% | 26,271,480 |
| 2014-09-10 | 2014-09-05 | 1.470 | 27,540,000 | -120,000 | 6.55% | 40,483,800 |
| 2014-09-08 | 2014-09-04 | 1.240 | 27,660,000 | +1,784,000 | 6.58% | 34,298,400 |
| 2014-09-05 | 2014-09-03 | 0.850 | 25,876,000 | +510,000 | 6.16% | 21,994,600 |
| 2014-09-04 | 2014-09-02 | 0.730 | 25,366,000 | +6,366,000 | 6.03% | 18,517,180 |
| 2014-09-03 | 2014-09-01 | 0.700 | 19,000,000 | +10,000 | 4.52% | 13,300,000 |
| 2014-08-25 | 2014-08-21 | 0.590 | 18,990,000 | +80,000 | 4.52% | 11,204,100 |
| 2014-08-19 | 2014-08-15 | 0.590 | 18,910,000 | -20,000 | 4.50% | 11,156,900 |
| 2014-08-15 | 2014-08-13 | 0.590 | 18,930,000 | +20,000 | 4.50% | 11,168,700 |
| 2014-08-14 | 2014-08-12 | 0.590 | 18,910,000 | +100,000 | 4.50% | 11,156,900 |
| 2014-08-13 | 2014-08-11 | 0.580 | 18,810,000 | -132,000 | 4.47% | 10,909,800 |
| 2014-08-07 | 2014-08-05 | 0.600 | 18,942,000 | +762,000 | 4.51% | 11,365,200 |
| 2014-08-06 | 2014-08-04 | 0.600 | 18,180,000 | +534,000 | 4.32% | 10,908,000 |
| 2014-08-05 | 2014-08-01 | 0.600 | 17,646,000 | +10,000 | 4.20% | 10,587,600 |
| 2014-08-04 | 2014-07-31 | 0.610 | 17,636,000 | -406,000 | 4.20% | 10,757,960 |
| 2014-08-01 | 2014-07-30 | 0.600 | 18,042,000 | +216,000 | 4.29% | 10,825,200 |
| 2014-07-31 | 2014-07-29 | 0.640 | 17,826,000 | -54,000 | 4.24% | 11,408,640 |
| 2014-07-29 | 2014-07-25 | 0.550 | 17,880,000 | +132,000 | 4.25% | 9,834,000 |
| 2014-07-28 | 2014-07-24 | 0.540 | 17,748,000 | +10,000 | 4.22% | 9,583,920 |
| 2014-07-18 | 2014-07-16 | 0.550 | 17,738,000 | +352,000 | 4.22% | 9,755,900 |
| 2014-07-17 | 2014-07-15 | 0.550 | 17,386,000 | +748,000 | 4.14% | 9,562,300 |
| 2014-07-16 | 2014-07-14 | 0.560 | 16,638,000 | +1,930,000 | 3.96% | 9,317,280 |
| 2014-07-10 | 2014-07-08 | 0.510 | 14,708,000 | -5,000,000 | 3.50% | 7,501,080 |
| 2014-06-25 | 2014-06-23 | 0.530 | 19,708,000 | +6,000 | 4.69% | 10,445,240 |
| 2014-06-24 | 2014-06-20 | 0.530 | 19,702,000 | +20,000 | 4.69% | 10,442,060 |
| 2014-06-23 | 2014-06-19 | 0.520 | 19,682,000 | +18,000 | 4.68% | 10,234,640 |
| 2014-06-20 | 2014-06-18 | 0.530 | 19,664,000 | -6,000 | 4.68% | 10,421,920 |
| 2014-06-19 | 2014-06-17 | 0.530 | 19,670,000 | -216,000 | 4.68% | 10,425,100 |
| 2014-06-18 | 2014-06-16 | 0.480 | 19,886,000 | -100,000 | 4.73% | 9,545,280 |
| 2014-06-17 | 2014-06-13 | 0.455 | 19,986,000 | -16,000 | 4.75% | 9,093,630 |
| 2014-05-23 | 2014-05-21 | 0.440 | 20,002,000 | +4,000 | 4.76% | 8,800,880 |
| 2014-05-21 | 2014-05-19 | 0.435 | 19,998,000 | +12,000 | 4.76% | 8,699,130 |
| 2014-05-20 | 2014-05-16 | 0.450 | 19,986,000 | +100,000 | 4.75% | 8,993,700 |
| 2014-05-05 | 2014-04-30 | 0.455 | 19,886,000 | +174,000 | 4.73% | 9,048,130 |
| 2014-05-02 | 2014-04-29 | 0.460 | 19,712,000 | +126,000 | 4.69% | 9,067,520 |
| 2014-04-22 | 2014-04-16 | 0.460 | 19,586,000 | +130,000 | 4.66% | 9,009,560 |
| 2014-04-16 | 2014-04-14 | 0.460 | 19,456,000 | +100,000 | 4.63% | 8,949,760 |
| 2014-04-15 | 2014-04-11 | 0.455 | 19,356,000 | +40,000 | 4.60% | 8,806,980 |
| 2014-04-14 | 2014-04-10 | 0.475 | 19,316,000 | -30,000 | 4.59% | 9,175,100 |
| 2014-03-31 | 2014-03-27 | 0.445 | 19,346,000 | +2,000 | 4.60% | 8,608,970 |
| 2014-03-28 | 2014-03-26 | 0.460 | 19,344,000 | +468,000 | 4.60% | 8,898,240 |
| 2014-03-27 | 2014-03-25 | 0.470 | 18,876,000 | +602,000 | 4.49% | 8,871,720 |
| 2014-03-26 | 2014-03-24 | 0.475 | 18,274,000 | +1,252,000 | 4.35% | 8,680,150 |
| 2014-03-25 | 2014-03-21 | 0.460 | 17,022,000 | +136,000 | 4.05% | 7,830,120 |
| 2014-03-24 | 2014-03-20 | 0.455 | 16,886,000 | -20,000 | 4.02% | 7,683,130 |
| 2014-03-20 | 2014-03-18 | 0.485 | 16,906,000 | +802,000 | 4.02% | 8,199,410 |
| 2014-03-19 | 2014-03-17 | 0.480 | 16,104,000 | +748,000 | 3.83% | 7,729,920 |
| 2014-03-18 | 2014-03-14 | 0.470 | 15,356,000 | +16,000 | 3.65% | 7,217,320 |
| 2014-03-11 | 2014-03-07 | 0.530 | 15,340,000 | +6,000 | 3.65% | 8,130,200 |
| 2014-03-07 | 2014-03-05 | 0.530 | 15,334,000 | -190,000 | 3.65% | 8,127,020 |
| 2014-03-06 | 2014-03-04 | 0.540 | 15,524,000 | +976,000 | 3.69% | 8,382,960 |
| 2014-03-05 | 2014-03-03 | 0.550 | 14,548,000 | +510,000 | 3.46% | 8,001,400 |
| 2014-03-04 | 2014-02-28 | 0.550 | 14,038,000 | +732,000 | 3.34% | 7,720,900 |
| 2014-03-03 | 2014-02-27 | 0.550 | 13,306,000 | +470,000 | 3.17% | 7,318,300 |
| 2014-02-28 | 2014-02-26 | 0.550 | 12,836,000 | +480,000 | 3.05% | 7,059,800 |
| 2014-02-27 | 2014-02-25 | 0.540 | 12,356,000 | +2,206,000 | 2.94% | 6,672,240 |
| 2014-02-26 | 2014-02-24 | 0.540 | 10,150,000 | +780,000 | 2.41% | 5,481,000 |
| 2014-02-25 | 2014-02-21 | 0.550 | 9,370,000 | +2,220,000 | 2.23% | 5,153,500 |
| 2014-02-21 | 2014-02-19 | 0.540 | 7,150,000 | -100,000 | 1.70% | 3,861,000 |
| 2014-01-21 | 2014-01-17 | 0.580 | 7,250,000 | -20,000 | 1.72% | 4,205,000 |
| 2014-01-13 | 2014-01-09 | 0.550 | 7,270,000 | +20,000 | 1.73% | 3,998,500 |
| 2014-01-09 | 2014-01-07 | 0.560 | 7,250,000 | -100,000 | 1.72% | 4,060,000 |
| 2014-01-08 | 2014-01-06 | 0.570 | 7,350,000 | -30,000 | 1.75% | 4,189,500 |
| 2014-01-03 | 2013-12-31 | 0.570 | 7,380,000 | +30,000 | 1.76% | 4,206,600 |
| 2013-12-30 | 2013-12-24 | 0.580 | 7,350,000 | -70,000 | 1.75% | 4,263,000 |
| 2013-12-20 | 2013-12-18 | 0.640 | 7,420,000 | -90,000 | 1.76% | 4,748,800 |
| 2013-12-19 | 2013-12-17 | 0.640 | 7,510,000 | -470,000 | 1.79% | 4,806,400 |
| 2013-12-18 | 2013-12-16 | 0.650 | 7,980,000 | +30,000 | 1.90% | 5,187,000 |
| 2013-12-16 | 2013-12-12 | 0.640 | 7,950,000 | -82,000 | 1.89% | 5,088,000 |
| 2013-12-11 | 2013-12-09 | 0.670 | 8,032,000 | +30,000 | 1.91% | 5,381,440 |
| 2013-12-06 | 2013-12-04 | 0.690 | 8,002,000 | -30,000 | 1.90% | 5,521,380 |
| 2013-12-05 | 2013-12-03 | 0.680 | 8,032,000 | +30,000 | 1.91% | 5,461,760 |
| 2013-12-04 | 2013-12-02 | 0.670 | 8,002,000 | +30,000 | 1.90% | 5,361,340 |
| 2013-12-03 | 2013-11-29 | 0.690 | 7,972,000 | -200,000 | 1.90% | 5,500,680 |
| 2013-11-29 | 2013-11-27 | 0.700 | 8,172,000 | +150,000 | 1.94% | 5,720,400 |
| 2013-11-28 | 2013-11-26 | 0.710 | 8,022,000 | +88,000 | 1.91% | 5,695,620 |
| 2013-11-21 | 2013-11-19 | 0.670 | 7,934,000 | +146,000 | 1.89% | 5,315,780 |
| 2013-11-15 | 2013-11-13 | 0.660 | 7,788,000 | +80,000 | 1.85% | 5,140,080 |
| 2013-11-13 | 2013-11-11 | 0.670 | 7,708,000 | +12,000 | 1.83% | 5,164,360 |
| 2013-11-11 | 2013-11-07 | 0.660 | 7,696,000 | -30,000 | 1.83% | 5,079,360 |
| 2013-11-07 | 2013-11-05 | 0.690 | 7,726,000 | +160,000 | 1.84% | 5,330,940 |
| 2013-11-06 | 2013-11-04 | 0.700 | 7,566,000 | +300,000 | 1.80% | 5,296,200 |
| 2013-11-01 | 2013-10-30 | 0.670 | 7,266,000 | +40,000 | 1.73% | 4,868,220 |
| 2013-10-28 | 2013-10-24 | 0.670 | 7,226,000 | +36,000 | 1.72% | 4,841,420 |
| 2013-10-25 | 2013-10-23 | 0.680 | 7,190,000 | +4,000 | 1.71% | 4,889,200 |
| 2013-10-24 | 2013-10-22 | 0.700 | 7,186,000 | -36,000 | 1.71% | 5,030,200 |
| 2013-10-23 | 2013-10-21 | 0.710 | 7,222,000 | -1,844,000 | 1.72% | 5,127,620 |
| 2013-10-22 | 2013-10-18 | 0.710 | 9,066,000 | -14,000 | 2.16% | 6,436,860 |
| 2013-10-21 | 2013-10-17 | 0.660 | 9,080,000 | -26,000 | 2.16% | 5,992,800 |
| 2013-10-17 | 2013-10-15 | 0.640 | 9,106,000 | -200,000 | 2.17% | 5,827,840 |
| 2013-10-11 | 2013-10-09 | 0.640 | 9,306,000 | -100,000 | 2.21% | 5,955,840 |
| 2013-10-10 | 2013-10-08 | 0.640 | 9,406,000 | -30,000 | 2.24% | 6,019,840 |
| 2013-10-09 | 2013-10-07 | 0.640 | 9,436,000 | +100,000 | 2.24% | 6,039,040 |
| 2013-09-27 | 2013-09-25 | 0.640 | 9,336,000 | +4,000 | 2.22% | 5,975,040 |
| 2013-09-13 | 2013-09-11 | 0.650 | 9,332,000 | +96,000 | 2.22% | 6,065,800 |
| 2013-09-12 | 2013-09-10 | 0.690 | 9,236,000 | -390,000 | 2.20% | 6,372,840 |
| 2013-09-10 | 2013-09-06 | 0.630 | 9,626,000 | -300,000 | 2.29% | 6,064,380 |
| 2013-09-05 | 2013-09-03 | 0.610 | 9,926,000 | -290,000 | 2.36% | 6,054,860 |
| 2013-09-03 | 2013-08-30 | 0.620 | 10,216,000 | +30,000 | 2.43% | 6,333,920 |
| 2013-08-30 | 2013-08-28 | 0.630 | 10,186,000 | +10,000 | 2.42% | 6,417,180 |
| 2013-08-28 | 2013-08-26 | 0.620 | 10,176,000 | +30,000 | 2.42% | 6,309,120 |
| 2013-08-27 | 2013-08-23 | 0.630 | 10,146,000 | -100,000 | 2.41% | 6,391,980 |
| 2013-08-22 | 2013-08-20 | 0.620 | 10,246,000 | +320,000 | 2.44% | 6,352,520 |
| 2013-08-21 | 2013-08-19 | 0.650 | 9,926,000 | +90,000 | 2.36% | 6,451,900 |
| 2013-08-19 | 2013-08-15 | 0.670 | 9,836,000 | -50,000 | 2.34% | 6,590,120 |
| 2013-08-15 | 2013-08-12 | 0.700 | 9,886,000 | -30,000 | 2.35% | 6,920,200 |
| 2013-08-09 | 2013-08-07 | 0.660 | 9,916,000 | +40,000 | 2.36% | 6,544,560 |
| 2013-08-08 | 2013-08-06 | 0.680 | 9,876,000 | -400,000 | 2.35% | 6,715,680 |
| 2013-07-30 | 2013-07-26 | 0.630 | 10,276,000 | +20,000 | 2.44% | 6,473,880 |
| 2013-07-29 | 2013-07-25 | 0.650 | 10,256,000 | +8,000 | 2.44% | 6,666,400 |
| 2013-07-22 | 2013-07-18 | 0.660 | 10,248,000 | +34,000 | 2.44% | 6,763,680 |
| 2013-07-15 | 2013-07-11 | 0.670 | 10,214,000 | +14,000 | 2.43% | 6,843,380 |
| 2013-07-08 | 2013-07-04 | 0.710 | 10,200,000 | -50,000 | 2.43% | 7,242,000 |
| 2013-07-05 | 2013-07-03 | 0.710 | 10,250,000 | -30,000 | 2.44% | 7,277,500 |
| 2013-07-03 | 2013-06-28 | 0.630 | 10,280,000 | +30,000 | 2.45% | 6,476,400 |
| 2013-07-02 | 2013-06-27 | 0.630 | 10,250,000 | +40,000 | 2.44% | 6,457,500 |
| 2013-06-28 | 2013-06-26 | 0.660 | 10,210,000 | -20,000 | 2.43% | 6,738,600 |
| 2013-06-27 | 2013-06-25 | 0.640 | 10,230,000 | +38,000 | 2.43% | 6,547,200 |
| 2013-06-26 | 2013-06-24 | 0.680 | 10,192,000 | +12,000 | 2.42% | 6,930,560 |
| 2013-06-24 | 2013-06-20 | 0.820 | 10,180,000 | +10,000 | 2.42% | 8,347,600 |
| 2013-06-21 | 2013-06-19 | 0.830 | 10,170,000 | +400,000 | 2.42% | 8,441,100 |
| 2013-06-20 | 2013-06-18 | 0.790 | 9,770,000 | +40,000 | 2.32% | 7,718,300 |
| 2013-06-18 | 2013-06-14 | 0.840 | 9,730,000 | -6,000 | 2.31% | 8,173,200 |
| 2013-06-17 | 2013-06-13 | 0.840 | 9,736,000 | +190,000 | 2.32% | 8,178,240 |
| 2013-06-14 | 2013-06-11 | 0.870 | 9,546,000 | -292,000 | 2.27% | 8,305,020 |
| 2013-06-13 | 2013-06-10 | 0.870 | 9,838,000 | -804,000 | 2.34% | 8,559,060 |
| 2013-06-11 | 2013-06-07 | 0.860 | 10,642,000 | -650,000 | 2.53% | 9,152,120 |
| 2013-06-10 | 2013-06-06 | 0.700 | 11,292,000 | -80,000 | 2.69% | 7,904,400 |
| 2013-06-06 | 2013-06-04 | 0.680 | 11,372,000 | +60,000 | 2.71% | 7,732,960 |
| 2013-06-05 | 2013-06-03 | 0.690 | 11,312,000 | +36,000 | 2.69% | 7,805,280 |
| 2013-06-03 | 2013-05-30 | 0.730 | 11,276,000 | -674,000 | 2.68% | 8,231,480 |
| 2013-05-30 | 2013-05-28 | 0.660 | 11,950,000 | +80,000 | 2.84% | 7,887,000 |
| 2013-05-23 | 2013-05-21 | 0.610 | 11,870,000 | -846,000 | 2.82% | 7,240,700 |
| 2013-05-22 | 2013-05-20 | 0.630 | 12,716,000 | -266,000 | 3.02% | 8,011,080 |
| 2013-05-14 | 2013-05-10 | 0.580 | 12,982,000 | -20,000 | 3.09% | 7,529,560 |
| 2013-05-13 | 2013-05-09 | 0.570 | 13,002,000 | +20,000 | 3.09% | 7,411,140 |
| 2013-05-10 | 2013-05-08 | 0.560 | 12,982,000 | +240,000 | 3.09% | 7,269,920 |
| 2013-04-17 | 2013-04-15 | 0.570 | 12,742,000 | -180,000 | 3.03% | 7,262,940 |
| 2013-04-10 | 2013-04-08 | 0.490 | 12,922,000 | +50,000 | 3.07% | 6,331,780 |
| 2013-03-26 | 2013-03-22 | 0.465 | 12,872,000 | +250,000 | 3.06% | 5,985,480 |
| 2013-03-20 | 2013-03-18 | 0.490 | 12,622,000 | +20,000 | 3.00% | 6,184,780 |
| 2013-03-07 | 2013-03-05 | 0.530 | 12,602,000 | +12,000 | 3.00% | 6,679,060 |
| 2013-02-28 | 2013-02-26 | 0.530 | 12,590,000 | +168,000 | 2.99% | 6,672,700 |
| 2013-01-17 | 2013-01-15 | 0.620 | 12,422,000 | -1,392,000 | 2.95% | 7,701,640 |
| 2013-01-10 | 2013-01-08 | 0.530 | 13,814,000 | -300,000 | 3.29% | 7,321,420 |
| 2013-01-08 | 2013-01-04 | 0.530 | 14,114,000 | +42,000 | 3.36% | 7,480,420 |
| 2013-01-03 | 2012-12-31 | 0.520 | 14,072,000 | +32,000 | 3.35% | 7,317,440 |
| 2012-12-28 | 2012-12-24 | 0.540 | 14,040,000 | +36,000 | 3.34% | 7,581,600 |
| 2012-12-13 | 2012-12-11 | 0.550 | 14,004,000 | -20,000 | 3.33% | 7,702,200 |
| 2012-12-05 | 2012-12-03 | 0.570 | 14,024,000 | -48,000 | 3.34% | 7,993,680 |
| 2012-12-03 | 2012-11-29 | 0.580 | 14,072,000 | +50,000 | 3.35% | 8,161,760 |
| 2012-11-16 | 2012-11-14 | 0.530 | 14,022,000 | +300,000 | 3.34% | 7,431,660 |
| 2012-11-06 | 2012-11-02 | 0.550 | 13,722,000 | -8,000 | 3.26% | 7,547,100 |
| 2012-11-05 | 2012-11-01 | 0.550 | 13,730,000 | +48,000 | 3.27% | 7,551,500 |
| 2012-10-29 | 2012-10-25 | 0.560 | 13,682,000 | +186,000 | 3.25% | 7,661,920 |
| 2012-10-25 | 2012-10-22 | 0.530 | 13,496,000 | -8,000 | 3.21% | 7,152,880 |
| 2012-10-09 | 2012-10-05 | 0.530 | 13,504,000 | +8,000 | 3.21% | 7,157,120 |
| 2012-09-18 | 2012-09-14 | 0.520 | 13,496,000 | +8,000 | 3.21% | 7,017,920 |
| 2012-09-17 | 2012-09-13 | 0.550 | 13,488,000 | -6,000 | 3.21% | 7,418,400 |
| 2012-09-14 | 2012-09-12 | 0.560 | 13,494,000 | +8,000 | 3.21% | 7,556,640 |
| 2012-09-06 | 2012-09-04 | 0.550 | 13,486,000 | +4,000 | 3.21% | 7,417,300 |
| 2012-09-05 | 2012-09-03 | 0.510 | 13,482,000 | +4,000 | 3.21% | 6,875,820 |
| 2012-09-04 | 2012-08-31 | 0.500 | 13,478,000 | +50,000 | 3.21% | 6,739,000 |
| 2012-09-03 | 2012-08-30 | 0.540 | 13,428,000 | -8,000 | 3.19% | 7,251,120 |
| 2012-07-25 | 2012-07-23 | 0.580 | 13,436,000 | -200,000 | 3.20% | 7,792,880 |
| 2012-07-20 | 2012-07-18 | 0.590 | 13,636,000 | -102,000 | 3.24% | 8,045,240 |
| 2012-07-18 | 2012-07-16 | 0.580 | 13,738,000 | +210,000 | 3.27% | 7,968,040 |
| 2012-07-11 | 2012-07-09 | 0.590 | 13,528,000 | +300,000 | 3.22% | 7,981,520 |
| 2012-06-25 | 2012-06-21 | 0.630 | 13,228,000 | +100,000 | 3.15% | 8,333,640 |
| 2012-06-22 | 2012-06-20 | 0.640 | 13,128,000 | +110,000 | 3.12% | 8,401,920 |
| 2012-06-21 | 2012-06-19 | 0.630 | 13,018,000 | -30,000 | 3.10% | 8,201,340 |
| 2012-06-15 | 2012-06-13 | 0.620 | 13,048,000 | +80,000 | 3.10% | 8,089,760 |
| 2012-06-14 | 2012-06-12 | 0.600 | 12,968,000 | +10,000 | 3.08% | 7,780,800 |
| 2012-06-11 | 2012-06-07 | 0.610 | 12,958,000 | -18,000 | 3.08% | 7,904,380 |
| 2012-06-07 | 2012-06-05 | 0.600 | 12,976,000 | +128,000 | 3.09% | 7,785,600 |
| 2012-06-06 | 2012-06-04 | 0.600 | 12,848,000 | +122,000 | 3.06% | 7,708,800 |
| 2012-05-30 | 2012-05-28 | 0.650 | 12,726,000 | +1,964,000 | 3.03% | 8,271,900 |
| 2012-05-29 | 2012-05-25 | 0.630 | 10,762,000 | +932,000 | 2.56% | 6,780,060 |
| 2012-05-28 | 2012-05-24 | 0.600 | 9,830,000 | +518,000 | 2.34% | 5,898,000 |
| 2012-05-25 | 2012-05-23 | 0.590 | 9,312,000 | +990,000 | 2.22% | 5,494,080 |
| 2012-05-21 | 2012-05-17 | 0.550 | 8,322,000 | +10,000 | 1.98% | 4,577,100 |
| 2012-05-15 | 2012-05-11 | 0.560 | 8,312,000 | +484,000 | 1.98% | 4,654,720 |
| 2012-05-14 | 2012-05-10 | 0.570 | 7,828,000 | +56,000 | 1.86% | 4,461,960 |
| 2012-03-05 | 2012-03-01 | 0.510 | 7,772,000 | -400,000 | 1.85% | 3,963,720 |
| 2012-02-15 | 2012-02-13 | 0.510 | 8,172,000 | +104,000 | 1.94% | 4,167,720 |
| 2012-02-03 | 2012-02-01 | 0.470 | 8,068,000 | -40,000 | 1.92% | 3,791,960 |
| 2011-12-19 | 2011-12-15 | 0.460 | 8,108,000 | +46,000 | 1.93% | 3,729,680 |
| 2011-11-30 | 2011-11-28 | 0.460 | 8,062,000 | +200,000 | 1.92% | 3,708,520 |
| 2011-11-29 | 2011-11-25 | 0.490 | 7,862,000 | +380,000 | 1.87% | 3,852,380 |
| 2011-11-25 | 2011-11-23 | 0.490 | 7,482,000 | -90,000 | 1.78% | 3,666,180 |
| 2011-11-23 | 2011-11-21 | 0.500 | 7,572,000 | +20,000 | 1.80% | 3,786,000 |
| 2011-11-14 | 2011-11-10 | 0.510 | 7,552,000 | -30,000 | 1.80% | 3,851,520 |
| 2011-11-04 | 2011-11-02 | 0.530 | 7,582,000 | -10,000 | 1.80% | 4,018,460 |
| 2011-10-26 | 2011-10-24 | 0.520 | 7,592,000 | +90,000 | 1.81% | 3,947,840 |
| 2011-10-11 | 2011-10-07 | 0.520 | 7,502,000 | -60,000 | 1.78% | 3,901,040 |
| 2011-09-27 | 2011-09-23 | 0.600 | 7,562,000 | -96,000 | 1.80% | 4,537,200 |
| 2011-09-26 | 2011-09-22 | 0.600 | 7,658,000 | -4,000 | 1.82% | 4,594,800 |
| 2011-09-22 | 2011-09-20 | 0.630 | 7,662,000 | -20,000 | 1.82% | 4,827,060 |
| 2011-09-14 | 2011-09-09 | 0.660 | 7,682,000 | -10,000 | 1.83% | 5,070,120 |
| 2011-08-11 | 2011-08-09 | 0.640 | 7,692,000 | -10,000 | 1.83% | 4,922,880 |
| 2011-08-08 | 2011-08-04 | 0.720 | 7,702,000 | +400,000 | 1.83% | 5,545,440 |
| 2011-08-05 | 2011-08-03 | 0.720 | 7,302,000 | -20,000 | 1.74% | 5,257,440 |
| 2011-07-29 | 2011-07-27 | 0.740 | 7,322,000 | -64,000 | 1.74% | 5,418,280 |
| 2011-07-28 | 2011-07-26 | 0.760 | 7,386,000 | -10,000 | 1.76% | 5,613,360 |
| 2011-07-27 | 2011-07-25 | 0.740 | 7,396,000 | +100,000 | 1.76% | 5,473,040 |
| 2011-07-26 | 2011-07-22 | 0.760 | 7,296,000 | -100,000 | 1.74% | 5,544,960 |
| 2011-07-20 | 2011-07-18 | 0.720 | 7,396,000 | -56,000 | 1.76% | 5,325,120 |
| 2011-07-14 | 2011-07-12 | 0.700 | 7,452,000 | -50,000 | 1.77% | 5,216,400 |
| 2011-07-11 | 2011-07-07 | 0.710 | 7,502,000 | +20,000 | 1.78% | 5,326,420 |
| 2011-07-08 | 2011-07-06 | 0.740 | 7,482,000 | +32,000 | 1.78% | 5,536,680 |
| 2011-07-07 | 2011-07-05 | 0.730 | 7,450,000 | -20,000 | 1.77% | 5,438,500 |
| 2011-06-20 | 2011-06-16 | 0.630 | 7,470,000 | -20,000 | 1.78% | 4,706,100 |
| 2011-06-13 | 2011-06-09 | 0.650 | 7,490,000 | -30,000 | 1.78% | 4,868,500 |
| 2011-05-24 | 2011-05-20 | 0.710 | 7,520,000 | -190,000 | 1.79% | 5,339,200 |
| 2011-05-17 | 2011-05-13 | 0.710 | 7,710,000 | +10,000 | 1.83% | 5,474,100 |
| 2011-05-16 | 2011-05-12 | 0.710 | 7,700,000 | +20,000 | 1.83% | 5,467,000 |
| 2011-05-09 | 2011-05-05 | 0.650 | 7,680,000 | -50,000 | 1.83% | 4,992,000 |
| 2011-05-05 | 2011-05-03 | 0.610 | 7,730,000 | +10,000 | 1.84% | 4,715,300 |
| 2011-04-27 | 2011-04-21 | 0.570 | 7,720,000 | -478,000 | 1.84% | 4,400,400 |
| 2011-04-26 | 2011-04-20 | 0.560 | 8,198,000 | +498,000 | 1.95% | 4,590,880 |
| 2011-04-19 | 2011-04-15 | 0.570 | 7,700,000 | -400,000 | 1.83% | 4,389,000 |
| 2011-04-13 | 2011-04-11 | 0.520 | 8,100,000 | +200,000 | 1.93% | 4,212,000 |
| 2011-04-12 | 2011-04-08 | 0.510 | 7,900,000 | -60,000 | 1.88% | 4,029,000 |
| 2011-04-07 | 2011-04-04 | 0.485 | 7,960,000 | +8,000 | 1.89% | 3,860,600 |
| 2011-03-28 | 2011-03-24 | 0.490 | 7,952,000 | +2,000 | 1.89% | 3,896,480 |
| 2011-03-23 | 2011-03-21 | 0.490 | 7,950,000 | -50,000 | 1.89% | 3,895,500 |
| 2011-03-16 | 2011-03-14 | 0.500 | 8,000,000 | +400,000 | 1.90% | 4,000,000 |
| 2011-03-08 | 2011-03-04 | 0.530 | 7,600,000 | -202,000 | 1.81% | 4,028,000 |
| 2011-03-07 | 2011-03-03 | 0.500 | 7,802,000 | -28,000 | 1.86% | 3,901,000 |
| 2011-03-03 | 2011-03-01 | 0.450 | 7,830,000 | -40,000 | 1.86% | 3,523,500 |
| 2011-03-02 | 2011-02-28 | 0.445 | 7,870,000 | +100,000 | 1.87% | 3,502,150 |
| 2011-03-01 | 2011-02-25 | 0.450 | 7,770,000 | +180,000 | 1.85% | 3,496,500 |
| 2011-02-15 | 2011-02-11 | 0.470 | 7,590,000 | +300,000 | 1.81% | 3,567,300 |
| 2011-02-14 | 2011-02-10 | 0.475 | 7,290,000 | +82,000 | 1.73% | 3,462,750 |
| 2010-12-23 | 2010-12-21 | 0.570 | 7,208,000 | -20,000 | 1.71% | 4,108,560 |
| 2010-12-22 | 2010-12-20 | 0.550 | 7,228,000 | +200,000 | 1.72% | 3,975,400 |
| 2010-11-30 | 2010-11-26 | 0.630 | 7,028,000 | -60,000 | 1.67% | 4,427,640 |
| 2010-11-25 | 2010-11-23 | 0.630 | 7,088,000 | -110,000 | 1.69% | 4,465,440 |
| 2010-11-11 | 2010-11-09 | 0.680 | 7,198,000 | -812,000 | 1.71% | 4,894,640 |
| 2010-11-10 | 2010-11-08 | 0.700 | 8,010,000 | -200,000 | 1.91% | 5,607,000 |
| 2010-11-08 | 2010-11-04 | 0.680 | 8,210,000 | +100,000 | 1.95% | 5,582,800 |
| 2010-10-29 | 2010-10-27 | 0.650 | 8,110,000 | +156,000 | 1.93% | 5,271,500 |
| 2010-10-25 | 2010-10-21 | 0.660 | 7,954,000 | +130,000 | 1.89% | 5,249,640 |
| 2010-10-21 | 2010-10-19 | 0.680 | 7,824,000 | +48,000 | 1.86% | 5,320,320 |
| 2010-10-20 | 2010-10-18 | 0.670 | 7,776,000 | -120,000 | 1.85% | 5,209,920 |
| 2010-10-19 | 2010-10-15 | 0.680 | 7,896,000 | +80,000 | 1.88% | 5,369,280 |
| 2010-10-12 | 2010-10-08 | 0.650 | 7,816,000 | +200,000 | 1.86% | 5,080,400 |
| 2010-10-11 | 2010-10-07 | 0.660 | 7,616,000 | +200,000 | 1.81% | 5,026,560 |
| 2010-10-08 | 2010-10-06 | 0.680 | 7,416,000 | +360,000 | 1.76% | 5,042,880 |
| 2010-10-07 | 2010-10-05 | 0.700 | 7,056,000 | +80,000 | 1.68% | 4,939,200 |
| 2010-10-04 | 2010-09-29 | 0.640 | 6,976,000 | +200,000 | 1.66% | 4,464,640 |
| 2010-09-29 | 2010-09-27 | 0.640 | 6,776,000 | -20,000 | 1.61% | 4,336,640 |
| 2010-09-24 | 2010-09-21 | 0.650 | 6,796,000 | -14,000 | 1.62% | 4,417,400 |
| 2010-09-16 | 2010-09-14 | 0.650 | 6,810,000 | -258,000 | 1.62% | 4,426,500 |
| 2010-09-15 | 2010-09-13 | 0.650 | 7,068,000 | -102,000 | 1.68% | 4,594,200 |
| 2010-08-25 | 2010-08-23 | 0.660 | 7,170,000 | -90,000 | 1.71% | 4,732,200 |
| 2010-08-24 | 2010-08-20 | 0.670 | 7,260,000 | -100,000 | 1.73% | 4,864,200 |
| 2010-08-19 | 2010-08-17 | 0.660 | 7,360,000 | -10,000 | 1.75% | 4,857,600 |
| 2010-08-17 | 2010-08-13 | 0.680 | 7,370,000 | +100,000 | 1.75% | 5,011,600 |
| 2010-08-10 | 2010-08-06 | 0.710 | 7,270,000 | -4,000 | 1.73% | 5,161,700 |
| 2010-08-06 | 2010-08-04 | 0.730 | 7,274,000 | -50,000 | 1.73% | 5,310,020 |
| 2010-08-04 | 2010-08-02 | 0.700 | 7,324,000 | +50,000 | 1.74% | 5,126,800 |
| 2010-08-02 | 2010-07-29 | 0.690 | 7,274,000 | +140,000 | 1.73% | 5,019,060 |
| 2010-07-29 | 2010-07-27 | 0.660 | 7,134,000 | -100,000 | 1.70% | 4,708,440 |
| 2010-07-27 | 2010-07-23 | 0.690 | 7,234,000 | -260,000 | 1.72% | 4,991,460 |
| 2010-07-26 | 2010-07-22 | 0.680 | 7,494,000 | -360,000 | 1.78% | 5,095,920 |
| 2010-07-23 | 2010-07-21 | 0.680 | 7,854,000 | -382,000 | 1.87% | 5,340,720 |
| 2010-07-19 | 2010-07-15 | 0.660 | 8,236,000 | -68,000 | 1.96% | 5,435,760 |
| 2010-07-14 | 2010-07-12 | 0.700 | 8,304,000 | -66,000 | 1.98% | 5,812,800 |
| 2010-07-08 | 2010-07-06 | 0.640 | 8,370,000 | +78,000 | 1.99% | 5,356,800 |
| 2010-06-24 | 2010-06-22 | 0.700 | 8,292,000 | +358,000 | 1.97% | 5,804,400 |
| 2010-06-22 | 2010-06-18 | 0.690 | 7,934,000 | +596,000 | 1.89% | 5,474,460 |
| 2010-06-21 | 2010-06-17 | 0.660 | 7,338,000 | -16,000 | 1.75% | 4,843,080 |
| 2010-06-18 | 2010-06-15 | 0.680 | 7,354,000 | +66,000 | 1.75% | 5,000,720 |
| 2010-06-15 | 2010-06-11 | 0.560 | 7,288,000 | -200,000 | 1.73% | 4,081,280 |
| 2010-06-11 | 2010-06-09 | 0.570 | 7,488,000 | -4,000 | 1.78% | 4,268,160 |
| 2010-06-10 | 2010-06-08 | 0.580 | 7,492,000 | +200,000 | 1.78% | 4,345,360 |
| 2010-06-09 | 2010-06-07 | 0.580 | 7,292,000 | +8,000 | 1.73% | 4,229,360 |
| 2010-06-01 | 2010-05-28 | 0.630 | 7,284,000 | +50,000 | 1.73% | 4,588,920 |
| 2010-05-27 | 2010-05-25 | 0.550 | 7,234,000 | -250,000 | 1.72% | 3,978,700 |
| 2010-05-26 | 2010-05-24 | 0.610 | 7,484,000 | -16,000 | 1.78% | 4,565,240 |
| 2010-05-25 | 2010-05-20 | 0.600 | 7,500,000 | +310,000 | 1.78% | 4,500,000 |
| 2010-05-24 | 2010-05-19 | 0.630 | 7,190,000 | -22,000 | 1.71% | 4,529,700 |
| 2010-05-19 | 2010-05-17 | 0.660 | 7,212,000 | +50,000 | 1.72% | 4,759,920 |
| 2010-05-18 | 2010-05-14 | 0.720 | 7,162,000 | -14,000 | 1.70% | 5,156,640 |
| 2010-05-17 | 2010-05-13 | 0.730 | 7,176,000 | +20,000 | 1.71% | 5,238,480 |
| 2010-05-13 | 2010-05-11 | 0.750 | 7,156,000 | -160,000 | 1.70% | 5,367,000 |
| 2010-05-12 | 2010-05-10 | 0.710 | 7,316,000 | +30,000 | 1.74% | 5,194,360 |
| 2010-05-11 | 2010-05-07 | 0.710 | 7,286,000 | +300,000 | 1.73% | 5,173,060 |
| 2010-05-10 | 2010-05-06 | 0.720 | 6,986,000 | +8,000 | 1.66% | 5,029,920 |
| 2010-05-07 | 2010-05-05 | 0.750 | 6,978,000 | +156,000 | 1.66% | 5,233,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 6,822,000 | +84,000 | 1.62% | 5,594,040 |
| 2010-05-05 | 2010-05-03 | 0.840 | 6,738,000 | -66,000 | 1.60% | 5,659,920 |
| 2010-05-04 | 2010-04-30 | 0.880 | 6,804,000 | +30,000 | 1.62% | 5,987,520 |
| 2010-05-03 | 2010-04-29 | 0.860 | 6,774,000 | -320,000 | 1.61% | 5,825,640 |
| 2010-04-30 | 2010-04-28 | 0.910 | 7,094,000 | -54,000 | 1.69% | 6,455,540 |
| 2010-04-29 | 2010-04-27 | 0.920 | 7,148,000 | +180,000 | 1.70% | 6,576,160 |
| 2010-04-28 | 2010-04-26 | 0.900 | 6,968,000 | +220,000 | 1.66% | 6,271,200 |
| 2010-04-27 | 2010-04-23 | 0.930 | 6,748,000 | +56,000 | 1.61% | 6,275,640 |
| 2010-04-26 | 2010-04-22 | 0.960 | 6,692,000 | -10,000 | 1.59% | 6,424,320 |
| 2010-04-23 | 2010-04-21 | 0.940 | 6,702,000 | -20,000 | 1.59% | 6,299,880 |
| 2010-04-22 | 2010-04-20 | 0.970 | 6,722,000 | +40,000 | 1.60% | 6,520,340 |
| 2010-04-21 | 2010-04-19 | 0.980 | 6,682,000 | +30,000 | 1.59% | 6,548,360 |
| 2010-04-20 | 2010-04-16 | 0.990 | 6,652,000 | -110,000 | 1.58% | 6,585,480 |
| 2010-04-19 | 2010-04-15 | 0.990 | 6,762,000 | -26,000 | 1.61% | 6,694,380 |
| 2010-04-16 | 2010-04-14 | 0.970 | 6,788,000 | +370,000 | 1.61% | 6,584,360 |
| 2010-04-15 | 2010-04-13 | 1.050 | 6,418,000 | -188,000 | 1.53% | 6,738,900 |
| 2010-04-14 | 2010-04-12 | 0.900 | 6,606,000 | +118,000 | 1.57% | 5,945,400 |
| 2010-04-13 | 2010-04-09 | 1.000 | 6,488,000 | +8,000 | 1.54% | 6,488,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 6,480,000 | +268,000 | 1.54% | 7,192,800 |
| 2010-04-09 | 2010-04-07 | 1.120 | 6,212,000 | -176,000 | 1.48% | 6,957,440 |
| 2010-04-08 | 2010-04-01 | 1.150 | 6,388,000 | +634,000 | 1.52% | 7,346,200 |
| 2008-08-01 | 2008-07-30 | 5,754,000 | +300,000 | 1.37% | ||
| 2008-06-10 | 2008-06-05 | 5,454,000 | -50,000 | 1.30% | ||
| 2007-06-26 | 2007-06-22 | 5,504,000 | 1.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy