History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 72,898,740 | +0 | 12.04% | 4,884,216 |
| 2025-10-13 | 2025-10-09 | 0.073 | 72,898,740 | +0 | 12.04% | 5,321,608 |
| 2025-10-10 | 2025-10-08 | 0.073 | 72,898,740 | +0 | 12.04% | 5,321,608 |
| 2025-10-09 | 2025-10-06 | 0.073 | 72,898,740 | +2,000 | 12.04% | 5,321,608 |
| 2025-10-06 | 2025-10-02 | 0.080 | 72,896,740 | +16,000 | 12.04% | 5,831,739 |
| 2025-09-29 | 2025-09-25 | 0.069 | 72,880,740 | +14,000 | 12.04% | 5,028,771 |
| 2025-09-24 | 2025-09-22 | 0.063 | 72,866,740 | +2,000 | 12.04% | 4,590,605 |
| 2025-09-23 | 2025-09-19 | 0.065 | 72,864,740 | +1,120,000 | 12.04% | 4,736,208 |
| 2025-09-22 | 2025-09-18 | 0.066 | 71,744,740 | +398,000 | 11.85% | 4,735,153 |
| 2025-09-17 | 2025-09-15 | 0.070 | 71,346,740 | -100,000 | 11.79% | 4,994,272 |
| 2025-09-11 | 2025-09-09 | 0.070 | 71,446,740 | +880,000 | 11.80% | 5,001,272 |
| 2025-09-03 | 2025-09-01 | 0.065 | 70,566,740 | -238,000 | 11.66% | 4,586,838 |
| 2025-08-29 | 2025-08-27 | 0.067 | 70,804,740 | -2,000 | 11.70% | 4,743,918 |
| 2025-08-26 | 2025-08-22 | 0.067 | 70,806,740 | -28,000 | 11.70% | 4,744,052 |
| 2025-08-21 | 2025-08-19 | 0.077 | 70,834,740 | -4,000 | 11.70% | 5,454,275 |
| 2025-08-20 | 2025-08-18 | 0.074 | 70,838,740 | -8,000 | 11.70% | 5,242,067 |
| 2025-08-19 | 2025-08-15 | 0.071 | 70,846,740 | +8,000 | 11.70% | 5,030,119 |
| 2025-08-15 | 2025-08-13 | 0.072 | 70,838,740 | -6,000 | 11.70% | 5,100,389 |
| 2025-08-06 | 2025-08-04 | 0.058 | 70,844,740 | -100,000 | 11.70% | 4,108,995 |
| 2025-08-04 | 2025-07-31 | 0.066 | 70,944,740 | -30,000 | 11.72% | 4,682,353 |
| 2025-08-01 | 2025-07-30 | 0.059 | 70,974,740 | -92,000 | 11.72% | 4,187,510 |
| 2025-07-31 | 2025-07-29 | 0.061 | 71,066,740 | +50,000 | 11.74% | 4,335,071 |
| 2025-07-30 | 2025-07-28 | 0.064 | 71,016,740 | -74,000 | 11.73% | 4,545,071 |
| 2025-07-28 | 2025-07-24 | 0.062 | 71,090,740 | +4,000 | 11.74% | 4,407,626 |
| 2025-07-25 | 2025-07-23 | 0.061 | 71,086,740 | +180,000 | 11.74% | 4,336,291 |
| 2025-07-24 | 2025-07-22 | 0.061 | 70,906,740 | +4,000 | 11.71% | 4,325,311 |
| 2025-07-23 | 2025-07-21 | 0.053 | 70,902,740 | -152,000 | 11.71% | 3,757,845 |
| 2025-07-16 | 2025-07-14 | 0.052 | 71,054,740 | -2,000 | 11.74% | 3,694,846 |
| 2025-07-14 | 2025-07-10 | 0.054 | 71,056,740 | -10,000 | 11.74% | 3,837,064 |
| 2025-07-09 | 2025-07-07 | 0.049 | 71,066,740 | -8,000 | 11.74% | 3,482,270 |
| 2025-07-07 | 2025-07-03 | 0.050 | 71,074,740 | +40,000 | 11.74% | 3,553,737 |
| 2025-07-04 | 2025-07-02 | 0.052 | 71,034,740 | -4,000 | 11.73% | 3,693,806 |
| 2025-06-13 | 2025-06-11 | 0.042 | 71,038,740 | +2,000 | 11.73% | 2,983,627 |
| 2025-06-03 | 2025-05-30 | 0.044 | 71,036,740 | +2,000 | 11.73% | 3,125,617 |
| 2025-06-02 | 2025-05-29 | 0.041 | 71,034,740 | -516,000 | 11.73% | 2,912,424 |
| 2025-05-30 | 2025-05-28 | 0.040 | 71,550,740 | +2,000 | 11.82% | 2,862,030 |
| 2025-05-29 | 2025-05-27 | 0.040 | 71,548,740 | -2,000 | 11.82% | 2,861,950 |
| 2025-05-28 | 2025-05-26 | 0.043 | 71,550,740 | +2,000 | 11.82% | 3,076,682 |
| 2025-05-27 | 2025-05-23 | 0.043 | 71,548,740 | +2,000 | 11.82% | 3,076,596 |
| 2025-05-26 | 2025-05-22 | 0.042 | 71,546,740 | +2,000 | 11.82% | 3,004,963 |
| 2025-05-23 | 2025-05-21 | 0.044 | 71,544,740 | +10,000 | 11.82% | 3,147,969 |
| 2025-05-19 | 2025-05-15 | 0.040 | 71,534,740 | +2,000 | 11.82% | 2,861,390 |
| 2025-05-16 | 2025-05-14 | 0.038 | 71,532,740 | +2,000 | 11.82% | 2,718,244 |
| 2025-05-15 | 2025-05-13 | 0.040 | 71,530,740 | -2,000 | 11.82% | 2,861,230 |
| 2025-05-14 | 2025-05-12 | 0.039 | 71,532,740 | +4,000 | 11.82% | 2,789,777 |
| 2025-05-12 | 2025-05-08 | 0.039 | 71,528,740 | -2,000 | 11.82% | 2,789,621 |
| 2025-05-08 | 2025-05-06 | 0.038 | 71,530,740 | -6,000 | 11.82% | 2,718,168 |
| 2025-04-09 | 2025-04-07 | 0.041 | 71,536,740 | -8,000 | 11.82% | 2,933,006 |
| 2025-03-31 | 2025-03-27 | 0.054 | 71,544,740 | -2,000 | 11.82% | 3,863,416 |
| 2025-03-27 | 2025-03-25 | 0.057 | 71,546,740 | +2,000 | 11.82% | 4,078,164 |
| 2025-03-25 | 2025-03-21 | 0.049 | 71,544,740 | +2,000 | 11.82% | 3,505,692 |
| 2025-03-24 | 2025-03-20 | 0.049 | 71,542,740 | +2,000 | 11.82% | 3,505,594 |
| 2025-03-21 | 2025-03-19 | 0.051 | 71,540,740 | +4,000 | 11.82% | 3,648,578 |
| 2025-03-19 | 2025-03-17 | 0.050 | 71,536,740 | +2,000 | 11.82% | 3,576,837 |
| 2025-03-18 | 2025-03-14 | 0.046 | 71,534,740 | -32,000 | 11.82% | 3,290,598 |
| 2025-03-11 | 2025-03-07 | 0.050 | 71,566,740 | -64,000 | 11.82% | 3,578,337 |
| 2025-02-06 | 2025-02-04 | 0.068 | 71,630,740 | -2,000 | 11.83% | 4,870,890 |
| 2025-01-09 | 2025-01-07 | 0.065 | 71,632,740 | -100,000 | 11.83% | 4,656,128 |
| 2024-12-30 | 2024-12-24 | 0.051 | 71,732,740 | -2,000 | 11.85% | 3,658,370 |
| 2024-12-20 | 2024-12-18 | 0.057 | 71,734,740 | +64,000 | 11.85% | 4,088,880 |
| 2024-12-19 | 2024-12-17 | 0.057 | 71,670,740 | +50,000 | 11.84% | 4,085,232 |
| 2024-12-18 | 2024-12-16 | 0.054 | 71,620,740 | -30,000 | 11.83% | 3,867,520 |
| 2024-12-13 | 2024-12-11 | 0.054 | 71,650,740 | +10,000 | 11.84% | 3,869,140 |
| 2024-12-03 | 2024-11-29 | 0.058 | 71,640,740 | -2,000 | 11.83% | 4,155,163 |
| 2024-12-02 | 2024-11-28 | 0.059 | 71,642,740 | -4,000 | 11.83% | 4,226,922 |
| 2024-11-19 | 2024-11-15 | 0.051 | 71,646,740 | -2,000 | 11.84% | 3,653,984 |
| 2024-11-18 | 2024-11-14 | 0.052 | 71,648,740 | +354,000 | 11.84% | 3,725,734 |
| 2024-11-12 | 2024-11-08 | 0.054 | 71,294,740 | -16,000 | 11.78% | 3,849,916 |
| 2024-11-11 | 2024-11-07 | 0.046 | 71,310,740 | -4,000 | 11.78% | 3,280,294 |
| 2024-11-06 | 2024-11-04 | 0.049 | 71,314,740 | +20,000 | 11.78% | 3,494,422 |
| 2024-10-10 | 2024-10-08 | 0.055 | 71,294,740 | +40,000 | 11.78% | 3,921,211 |
| 2024-10-09 | 2024-10-07 | 0.074 | 71,254,740 | -540,000 | 11.77% | 5,272,851 |
| 2024-10-07 | 2024-10-03 | 0.065 | 71,794,740 | +676,000 | 11.86% | 4,666,658 |
| 2024-10-04 | 2024-10-02 | 0.062 | 71,118,740 | -730,000 | 11.75% | 4,409,362 |
| 2024-08-15 | 2024-08-13 | 0.049 | 71,848,740 | -260,000 | 11.87% | 3,520,588 |
| 2024-08-07 | 2024-08-05 | 0.040 | 72,108,740 | -6,308,000 | 11.91% | 2,884,350 |
| 2024-07-22 | 2024-07-18 | 0.050 | 78,416,740 | -2,000 | 12.95% | 3,920,837 |
| 2024-07-03 | 2024-06-28 | 0.050 | 78,418,740 | -10,000 | 12.95% | 3,920,937 |
| 2024-06-25 | 2024-06-21 | 0.055 | 78,428,740 | -10,000 | 12.96% | 4,313,581 |
| 2024-06-17 | 2024-06-13 | 0.057 | 78,438,740 | -1,926,000 | 12.96% | 4,471,008 |
| 2024-06-14 | 2024-06-12 | 0.064 | 80,364,740 | -2,064,000 | 13.28% | 5,143,343 |
| 2024-06-13 | 2024-06-11 | 0.064 | 82,428,740 | +4,400,000 | 13.62% | 5,275,439 |
| 2024-05-22 | 2024-05-20 | 0.054 | 78,028,740 | -396,000 | 12.89% | 4,213,552 |
| 2024-05-14 | 2024-05-10 | 0.054 | 78,424,740 | -40,000 | 12.95% | 4,234,936 |
| 2024-05-06 | 2024-05-02 | 0.052 | 78,464,740 | +6,000 | 12.96% | 4,080,166 |
| 2024-05-03 | 2024-04-30 | 0.047 | 78,458,740 | -84,000 | 12.96% | 3,687,561 |
| 2024-04-24 | 2024-04-22 | 0.052 | 78,542,740 | -6,000,000 | 12.97% | 4,084,222 |
| 2024-04-18 | 2024-04-16 | 0.051 | 84,542,740 | -30,000 | 13.97% | 4,311,680 |
| 2024-04-03 | 2024-03-28 | 0.056 | 84,572,740 | -162,000 | 13.97% | 4,736,073 |
| 2023-10-04 | 2023-09-29 | 0.075 | 84,734,740 | -20,000 | 14.00% | 6,355,106 |
| 2023-09-14 | 2023-09-12 | 0.085 | 84,754,740 | -50,000 | 14.00% | 7,204,153 |
| 2023-09-06 | 2023-09-04 | 0.083 | 84,804,740 | +50,000 | 14.01% | 7,038,793 |
| 2023-08-11 | 2023-08-09 | 0.095 | 84,754,740 | -46,000 | 14.00% | 8,051,700 |
| 2023-08-10 | 2023-08-08 | 0.095 | 84,800,740 | -2,000 | 14.01% | 8,056,070 |
| 2023-08-09 | 2023-08-07 | 0.095 | 84,802,740 | -2,000 | 14.01% | 8,056,260 |
| 2023-08-04 | 2023-08-02 | 0.089 | 84,804,740 | -60,000 | 14.01% | 7,547,622 |
| 2023-07-27 | 2023-07-25 | 0.100 | 84,864,740 | -2,000 | 14.02% | 8,486,474 |
| 2023-07-07 | 2023-07-05 | 0.101 | 84,866,740 | -2,000 | 14.02% | 8,571,541 |
| 2023-07-05 | 2023-07-03 | 0.093 | 84,868,740 | -4,000 | 14.02% | 7,892,793 |
| 2023-06-15 | 2023-06-13 | 0.104 | 84,872,740 | -320,000 | 14.02% | 8,826,765 |
| 2023-06-08 | 2023-06-06 | 0.104 | 85,192,740 | -20,000 | 14.07% | 8,860,045 |
| 2023-05-09 | 2023-05-05 | 0.069 | 85,212,740 | -108,000 | 14.08% | 5,879,679 |
| 2023-05-08 | 2023-05-04 | 0.066 | 85,320,740 | -44,000 | 14.09% | 5,631,169 |
| 2023-04-14 | 2023-04-12 | 0.081 | 85,364,740 | -10,000 | 14.10% | 6,914,544 |
| 2023-03-24 | 2023-03-22 | 0.079 | 85,374,740 | -30,000 | 14.10% | 6,744,604 |
| 2023-01-18 | 2023-01-16 | 0.100 | 85,404,740 | -100,000 | 14.11% | 8,540,474 |
| 2023-01-06 | 2023-01-04 | 0.085 | 85,504,740 | -20,000 | 14.12% | 7,267,903 |
| 2022-12-07 | 2022-12-05 | 0.096 | 85,524,740 | -2,000 | 14.13% | 8,210,375 |
| 2022-11-01 | 2022-10-28 | 0.075 | 85,526,740 | +50,000 | 14.13% | 6,414,506 |
| 2022-10-03 | 2022-09-29 | 0.107 | 85,476,740 | -30,000 | 14.12% | 9,146,011 |
| 2022-09-21 | 2022-09-19 | 0.116 | 85,506,740 | +20,000 | 14.12% | 9,918,782 |
| 2022-08-29 | 2022-08-25 | 0.106 | 85,486,740 | +10,954,000 | 14.12% | 9,061,594 |
| 2022-08-10 | 2022-08-08 | 0.109 | 74,532,740 | -100,000 | 12.31% | 8,124,069 |
| 2022-08-02 | 2022-07-29 | 0.117 | 74,632,740 | -70,000 | 12.33% | 8,732,031 |
| 2022-07-27 | 2022-07-25 | 0.116 | 74,702,740 | -20,000 | 12.34% | 8,665,518 |
| 2022-07-11 | 2022-07-07 | 0.106 | 74,722,740 | -100,000 | 12.34% | 7,920,610 |
| 2022-07-08 | 2022-07-06 | 0.108 | 74,822,740 | -340,000 | 12.36% | 8,080,856 |
| 2022-07-07 | 2022-07-05 | 0.108 | 75,162,740 | -2,000 | 12.42% | 8,117,576 |
| 2022-06-09 | 2022-06-07 | 0.115 | 75,164,740 | -2,000 | 12.42% | 8,643,945 |
| 2022-06-07 | 2022-06-02 | 0.116 | 75,166,740 | -28,000 | 12.42% | 8,719,342 |
| 2022-05-03 | 2022-04-28 | 0.096 | 75,194,740 | -30,000 | 12.42% | 7,218,695 |
| 2022-04-04 | 2022-03-31 | 0.102 | 75,224,740 | -120,000 | 12.43% | 7,672,923 |
| 2022-03-29 | 2022-03-25 | 0.114 | 75,344,740 | -10,000 | 12.45% | 8,589,300 |
| 2022-03-21 | 2022-03-17 | 0.112 | 75,354,740 | -110,000 | 12.45% | 8,439,731 |
| 2022-02-10 | 2022-02-08 | 0.132 | 75,464,740 | -196,000 | 12.47% | 9,961,346 |
| 2022-01-25 | 2022-01-21 | 0.113 | 75,660,740 | +40,000 | 12.50% | 8,549,664 |
| 2022-01-24 | 2022-01-20 | 0.113 | 75,620,740 | -10,954,000 | 12.49% | 8,545,144 |
| 2021-12-29 | 2021-12-24 | 0.125 | 86,574,740 | +1,368,000 | 14.30% | 10,821,842 |
| 2021-12-13 | 2021-12-09 | 0.120 | 85,206,740 | -1,338,000 | 14.08% | 10,224,809 |
| 2021-12-08 | 2021-12-06 | 0.119 | 86,544,740 | -4,000 | 14.30% | 10,298,824 |
| 2021-11-01 | 2021-10-28 | 0.135 | 86,548,740 | -20,000 | 14.30% | 11,684,080 |
| 2021-10-26 | 2021-10-22 | 0.149 | 86,568,740 | -2,000 | 14.30% | 12,898,742 |
| 2021-10-20 | 2021-10-18 | 0.147 | 86,570,740 | -14,000 | 14.30% | 12,725,899 |
| 2021-10-06 | 2021-10-04 | 0.137 | 86,584,740 | -140,000 | 14.30% | 11,862,109 |
| 2021-09-28 | 2021-09-24 | 0.149 | 86,724,740 | -2,000 | 14.33% | 12,921,986 |
| 2021-09-15 | 2021-09-13 | 0.150 | 86,726,740 | -2,000 | 14.33% | 13,009,011 |
| 2021-09-14 | 2021-09-10 | 0.148 | 86,728,740 | +294,000 | 14.33% | 12,835,854 |
| 2021-09-13 | 2021-09-09 | 0.143 | 86,434,740 | -28,000 | 14.28% | 12,360,168 |
| 2021-08-27 | 2021-08-25 | 0.140 | 86,462,740 | -58,000 | 14.28% | 12,104,784 |
| 2021-08-17 | 2021-08-13 | 0.126 | 86,520,740 | -100,000 | 14.29% | 10,901,613 |
| 2021-08-12 | 2021-08-10 | 0.129 | 86,620,740 | -88,000 | 14.31% | 11,174,075 |
| 2021-08-03 | 2021-07-30 | 0.130 | 86,708,740 | -20,000 | 14.32% | 11,272,136 |
| 2021-07-20 | 2021-07-16 | 0.151 | 86,728,740 | -2,000 | 14.33% | 13,096,040 |
| 2021-07-16 | 2021-07-14 | 0.150 | 86,730,740 | -2,000 | 14.33% | 13,009,611 |
| 2021-07-15 | 2021-07-13 | 0.150 | 86,732,740 | -4,000 | 14.33% | 13,009,911 |
| 2021-07-14 | 2021-07-12 | 0.156 | 86,736,740 | -66,000 | 14.33% | 13,530,931 |
| 2021-07-09 | 2021-07-07 | 0.149 | 86,802,740 | -4,000 | 14.34% | 12,933,608 |
| 2021-07-05 | 2021-06-30 | 0.159 | 86,806,740 | -2,000 | 14.34% | 13,802,272 |
| 2021-06-30 | 2021-06-28 | 0.155 | 86,808,740 | -108,000 | 14.34% | 13,455,355 |
| 2021-06-18 | 2021-06-16 | 0.148 | 86,916,740 | -4,000 | 14.36% | 12,863,678 |
| 2021-06-09 | 2021-06-07 | 0.155 | 86,920,740 | -100,000 | 14.36% | 13,472,715 |
| 2021-05-21 | 2021-05-18 | 0.159 | 87,020,740 | -54,000 | 14.37% | 13,836,298 |
| 2021-05-13 | 2021-05-11 | 0.160 | 87,074,740 | -42,000 | 14.38% | 13,931,958 |
| 2021-05-12 | 2021-05-10 | 0.159 | 87,116,740 | -32,000 | 14.39% | 13,851,562 |
| 2021-05-11 | 2021-05-07 | 0.157 | 87,148,740 | -276,000 | 14.40% | 13,682,352 |
| 2021-05-10 | 2021-05-06 | 0.142 | 87,424,740 | -154,000 | 14.44% | 12,414,313 |
| 2021-05-07 | 2021-05-05 | 0.151 | 87,578,740 | -294,000 | 14.47% | 13,224,390 |
| 2021-05-04 | 2021-04-30 | 0.158 | 87,872,740 | -120,000 | 14.52% | 13,883,893 |
| 2021-05-03 | 2021-04-29 | 0.170 | 87,992,740 | -2,000 | 14.54% | 14,958,766 |
| 2021-03-26 | 2021-03-24 | 0.164 | 87,994,740 | +278,000 | 14.54% | 14,431,137 |
| 2021-03-16 | 2021-03-12 | 0.159 | 87,716,740 | +100,000 | 14.49% | 13,946,962 |
| 2021-03-11 | 2021-03-09 | 0.163 | 87,616,740 | -8,000 | 14.47% | 14,281,529 |
| 2021-03-10 | 2021-03-08 | 0.153 | 87,624,740 | -50,000 | 14.47% | 13,406,585 |
| 2021-03-08 | 2021-03-04 | 0.172 | 87,674,740 | +96,000 | 14.48% | 15,080,055 |
| 2021-03-05 | 2021-03-03 | 0.167 | 87,578,740 | -42,000 | 14.47% | 14,625,650 |
| 2021-03-01 | 2021-02-25 | 0.196 | 87,620,740 | +48,000 | 14.47% | 17,173,665 |
| 2021-02-26 | 2021-02-24 | 0.173 | 87,572,740 | +72,000 | 14.47% | 15,150,084 |
| 2021-02-24 | 2021-02-22 | 0.195 | 87,500,740 | -20,000 | 14.45% | 17,062,644 |
| 2021-02-23 | 2021-02-19 | 0.220 | 87,520,740 | +52,000 | 14.46% | 19,254,563 |
| 2021-02-22 | 2021-02-18 | 0.158 | 87,468,740 | -252,000 | 14.45% | 13,820,061 |
| 2021-02-19 | 2021-02-17 | 0.134 | 87,720,740 | -100,000 | 14.49% | 11,754,579 |
| 2021-02-17 | 2021-02-11 | 0.113 | 87,820,740 | -200,000 | 14.51% | 9,923,744 |
| 2021-02-09 | 2021-02-05 | 0.113 | 88,020,740 | -726,000 | 14.54% | 9,946,344 |
| 2021-02-08 | 2021-02-04 | 0.100 | 88,746,740 | -466,000 | 14.66% | 8,874,674 |
| 2021-02-03 | 2021-02-01 | 0.100 | 89,212,740 | +318,000 | 14.74% | 8,921,274 |
| 2021-01-27 | 2021-01-25 | 0.103 | 88,894,740 | -800,000 | 14.68% | 9,156,158 |
| 2021-01-26 | 2021-01-22 | 0.109 | 89,694,740 | +2,000 | 14.82% | 9,776,727 |
| 2021-01-25 | 2021-01-21 | 0.102 | 89,692,740 | -40,000 | 14.82% | 9,148,659 |
| 2021-01-22 | 2021-01-20 | 0.104 | 89,732,740 | -6,000 | 14.82% | 9,332,205 |
| 2021-01-19 | 2021-01-15 | 0.092 | 89,738,740 | -58,000 | 14.82% | 8,255,964 |
| 2021-01-18 | 2021-01-14 | 0.102 | 89,796,740 | +40,000 | 14.83% | 9,159,267 |
| 2021-01-15 | 2021-01-13 | 0.102 | 89,756,740 | -500,000 | 14.83% | 9,155,187 |
| 2021-01-12 | 2021-01-08 | 0.105 | 90,256,740 | -2,000 | 14.91% | 9,476,958 |
| 2021-01-11 | 2021-01-07 | 0.106 | 90,258,740 | +28,000 | 14.91% | 9,567,426 |
| 2021-01-05 | 2020-12-31 | 0.105 | 90,230,740 | -324,000 | 14.90% | 9,474,228 |
| 2021-01-04 | 2020-12-29 | 0.102 | 90,554,740 | +1,200,000 | 14.96% | 9,236,583 |
| 2020-12-30 | 2020-12-28 | 0.100 | 89,354,740 | -588,000 | 14.76% | 8,935,474 |
| 2020-12-29 | 2020-12-24 | 0.120 | 89,942,740 | -4,000 | 14.86% | 10,793,129 |
| 2020-12-28 | 2020-12-22 | 0.125 | 89,946,740 | -48,000 | 14.86% | 11,243,342 |
| 2020-12-22 | 2020-12-18 | 0.124 | 89,994,740 | -110,000 | 14.87% | 11,159,348 |
| 2020-12-15 | 2020-12-11 | 0.135 | 90,104,740 | +100,000 | 14.88% | 12,164,140 |
| 2020-11-06 | 2020-11-04 | 0.125 | 90,004,740 | -10,000 | 14.87% | 11,250,592 |
| 2020-11-03 | 2020-10-30 | 0.112 | 90,014,740 | +40,000 | 14.87% | 10,081,651 |
| 2020-10-09 | 2020-10-07 | 0.139 | 89,974,740 | -12,000 | 14.86% | 12,506,489 |
| 2020-09-25 | 2020-09-23 | 0.135 | 89,986,740 | -12,000 | 14.86% | 12,148,210 |
| 2020-09-14 | 2020-09-10 | 0.136 | 89,998,740 | +200,000 | 14.87% | 12,239,829 |
| 2020-09-07 | 2020-09-03 | 0.140 | 89,798,740 | -32,000 | 14.83% | 12,571,824 |
| 2020-09-02 | 2020-08-31 | 0.140 | 89,830,740 | -2,000 | 14.84% | 12,576,304 |
| 2020-08-13 | 2020-08-11 | 0.140 | 89,832,740 | +4,000 | 14.84% | 12,576,584 |
| 2020-07-24 | 2020-07-22 | 0.148 | 89,828,740 | -292,000 | 14.84% | 13,294,654 |
| 2020-07-13 | 2020-07-09 | 0.149 | 90,120,740 | +34,000 | 14.89% | 13,427,990 |
| 2020-07-10 | 2020-07-08 | 0.149 | 90,086,740 | +10,000 | 14.88% | 13,422,924 |
| 2020-07-07 | 2020-07-03 | 0.119 | 90,076,740 | -200,000 | 14.88% | 10,719,132 |
| 2020-07-03 | 2020-06-30 | 0.126 | 90,276,740 | +130,000 | 14.91% | 11,374,869 |
| 2020-06-01 | 2020-05-28 | 0.159 | 90,146,740 | -228,000 | 14.89% | 14,333,332 |
| 2020-05-29 | 2020-05-27 | 0.160 | 90,374,740 | -2,000 | 14.93% | 14,459,958 |
| 2020-05-28 | 2020-05-26 | 0.158 | 90,376,740 | +28,000 | 14.93% | 14,279,525 |
| 2020-05-25 | 2020-05-21 | 0.160 | 90,348,740 | -20,000 | 14.92% | 14,455,798 |
| 2020-05-19 | 2020-05-15 | 0.160 | 90,368,740 | +60,000 | 14.93% | 14,458,998 |
| 2020-05-15 | 2020-05-13 | 0.159 | 90,308,740 | -16,000 | 14.92% | 14,359,090 |
| 2020-05-14 | 2020-05-12 | 0.160 | 90,324,740 | +60,000 | 14.92% | 14,451,958 |
| 2020-04-14 | 2020-04-08 | 0.158 | 90,264,740 | -2,000 | 14.91% | 14,261,829 |
| 2020-04-03 | 2020-04-01 | 0.153 | 90,266,740 | +16,000 | 14.91% | 13,810,811 |
| 2020-04-01 | 2020-03-30 | 0.170 | 90,250,740 | +10,000 | 14.91% | 15,342,626 |
| 2020-03-30 | 2020-03-26 | 0.175 | 90,240,740 | +20,000 | 14.91% | 15,792,129 |
| 2020-03-27 | 2020-03-25 | 0.182 | 90,220,740 | +10,000 | 14.90% | 16,420,175 |
| 2020-03-09 | 2020-03-05 | 0.212 | 90,210,740 | +24,000 | 14.90% | 19,124,677 |
| 2020-03-05 | 2020-03-03 | 0.211 | 90,186,740 | -8,000 | 14.90% | 19,029,402 |
| 2020-03-02 | 2020-02-27 | 0.213 | 90,194,740 | -10,000 | 14.90% | 19,211,480 |
| 2020-02-20 | 2020-02-18 | 0.215 | 90,204,740 | -34,000 | 14.90% | 19,394,019 |
| 2020-02-10 | 2020-02-06 | 0.220 | 90,238,740 | -98,000 | 14.91% | 19,852,523 |
| 2020-02-07 | 2020-02-05 | 0.220 | 90,336,740 | -10,000 | 14.92% | 19,874,083 |
| 2020-01-15 | 2020-01-13 | 0.220 | 90,346,740 | -42,000 | 14.92% | 19,876,283 |
| 2020-01-03 | 2019-12-31 | 0.225 | 90,388,740 | -2,000 | 14.93% | 20,337,466 |
| 2019-12-30 | 2019-12-24 | 0.229 | 90,390,740 | -78,000 | 14.93% | 20,699,479 |
| 2019-12-23 | 2019-12-19 | 0.216 | 90,468,740 | -68,000 | 14.94% | 19,541,248 |
| 2019-12-20 | 2019-12-18 | 0.224 | 90,536,740 | -2,000 | 14.96% | 20,280,230 |
| 2019-12-19 | 2019-12-17 | 0.230 | 90,538,740 | -40,000 | 14.96% | 20,823,910 |
| 2019-12-18 | 2019-12-16 | 0.227 | 90,578,740 | -40,000 | 14.96% | 20,561,374 |
| 2019-12-17 | 2019-12-13 | 0.220 | 90,618,740 | -130,000 | 14.97% | 19,936,123 |
| 2019-12-16 | 2019-12-12 | 0.225 | 90,748,740 | -2,000 | 14.99% | 20,418,466 |
| 2019-12-13 | 2019-12-11 | 0.226 | 90,750,740 | -20,000 | 14.99% | 20,509,667 |
| 2019-12-09 | 2019-12-05 | 0.230 | 90,770,740 | -2,000 | 14.99% | 20,877,270 |
| 2019-12-04 | 2019-12-02 | 0.230 | 90,772,740 | -40,000 | 14.99% | 20,877,730 |
| 2019-12-02 | 2019-11-28 | 0.228 | 90,812,740 | -920,000 | 15.00% | 20,705,305 |
| 2019-11-29 | 2019-11-27 | 0.229 | 91,732,740 | -30,000 | 15.15% | 21,006,797 |
| 2019-11-25 | 2019-11-21 | 0.245 | 91,762,740 | -2,000 | 15.16% | 22,481,871 |
| 2019-10-29 | 2019-10-25 | 0.255 | 91,764,740 | -70,000 | 15.16% | 23,400,009 |
| 2019-10-08 | 2019-10-03 | 0.227 | 91,834,740 | -2,000 | 15.17% | 20,846,486 |
| 2019-09-27 | 2019-09-25 | 0.234 | 91,836,740 | -12,000 | 15.17% | 21,489,797 |
| 2019-09-26 | 2019-09-24 | 0.235 | 91,848,740 | -8,000 | 15.17% | 21,584,454 |
| 2019-09-25 | 2019-09-23 | 0.238 | 91,856,740 | -6,000 | 15.17% | 21,861,904 |
| 2019-09-23 | 2019-09-19 | 0.240 | 91,862,740 | -80,000 | 15.17% | 22,047,058 |
| 2019-09-20 | 2019-09-18 | 0.239 | 91,942,740 | -2,000 | 15.19% | 21,974,315 |
| 2019-09-19 | 2019-09-17 | 0.239 | 91,944,740 | -2,000 | 15.19% | 21,974,793 |
| 2019-09-18 | 2019-09-16 | 0.239 | 91,946,740 | -2,000 | 15.19% | 21,975,271 |
| 2019-09-17 | 2019-09-13 | 0.240 | 91,948,740 | -4,000 | 15.19% | 22,067,698 |
| 2019-09-16 | 2019-09-12 | 0.240 | 91,952,740 | -10,000 | 15.19% | 22,068,658 |
| 2019-09-12 | 2019-09-10 | 0.248 | 91,962,740 | -40,000 | 15.19% | 22,806,760 |
| 2019-09-09 | 2019-09-05 | 0.247 | 92,002,740 | -10,000 | 15.20% | 22,724,677 |
| 2019-09-06 | 2019-09-04 | 0.245 | 92,012,740 | -14,000 | 15.20% | 22,543,121 |
| 2019-09-03 | 2019-08-30 | 0.250 | 92,026,740 | -2,000 | 15.20% | 23,006,685 |
| 2019-08-29 | 2019-08-27 | 0.250 | 92,028,740 | +16,000 | 15.20% | 23,007,185 |
| 2019-08-22 | 2019-08-20 | 0.250 | 92,012,740 | -2,000 | 15.20% | 23,003,185 |
| 2019-08-05 | 2019-08-01 | 0.247 | 92,014,740 | -190,000 | 15.20% | 22,727,641 |
| 2019-07-23 | 2019-07-19 | 0.275 | 92,204,740 | -40,000 | 15.23% | 25,356,304 |
| 2019-07-16 | 2019-07-12 | 0.280 | 92,244,740 | -2,000 | 15.24% | 25,828,527 |
| 2019-07-12 | 2019-07-10 | 0.280 | 92,246,740 | -2,000 | 15.24% | 25,829,087 |
| 2019-07-11 | 2019-07-09 | 0.280 | 92,248,740 | -2,000 | 15.24% | 25,829,647 |
| 2019-07-09 | 2019-07-05 | 0.280 | 92,250,740 | -40,000 | 15.24% | 25,830,207 |
| 2019-07-08 | 2019-07-04 | 0.270 | 92,290,740 | -2,000 | 15.25% | 24,918,500 |
| 2019-07-05 | 2019-07-03 | 0.260 | 92,292,740 | -2,000 | 15.25% | 23,996,112 |
| 2019-06-26 | 2019-06-24 | 0.265 | 92,294,740 | +2,558,000 | 15.25% | 24,458,106 |
| 2019-06-21 | 2019-06-19 | 0.250 | 89,736,740 | +152,000 | 14.82% | 22,434,185 |
| 2019-06-11 | 2019-06-06 | 0.270 | 89,584,740 | -2,000 | 14.80% | 24,187,880 |
| 2019-06-10 | 2019-06-05 | 0.270 | 89,586,740 | -2,000 | 14.80% | 24,188,420 |
| 2019-05-16 | 2019-05-14 | 0.285 | 89,588,740 | -50,000 | 14.80% | 25,532,791 |
| 2019-05-14 | 2019-05-09 | 0.285 | 89,638,740 | -2,000 | 14.81% | 25,547,041 |
| 2019-04-30 | 2019-04-26 | 0.300 | 89,640,740 | -40,000 | 14.81% | 26,892,222 |
| 2019-04-23 | 2019-04-17 | 0.290 | 89,680,740 | -8,000 | 14.81% | 26,007,415 |
| 2019-04-12 | 2019-04-10 | 0.300 | 89,688,740 | -200,000 | 14.82% | 26,906,622 |
| 2019-04-11 | 2019-04-09 | 0.300 | 89,888,740 | -40,000 | 14.85% | 26,966,622 |
| 2019-03-25 | 2019-03-21 | 0.295 | 89,928,740 | -156,000 | 14.86% | 26,528,978 |
| 2019-03-05 | 2019-03-01 | 0.310 | 90,084,740 | +50,000 | 14.88% | 27,926,269 |
| 2019-02-27 | 2019-02-25 | 0.295 | 90,034,740 | -8,000 | 14.87% | 26,560,248 |
| 2019-02-25 | 2019-02-21 | 0.285 | 90,042,740 | -2,000 | 14.87% | 25,662,181 |
| 2019-02-20 | 2019-02-18 | 0.275 | 90,044,740 | -2,000 | 14.87% | 24,762,304 |
| 2019-02-14 | 2019-02-12 | 0.275 | 90,046,740 | -24,000 | 14.87% | 24,762,854 |
| 2019-02-13 | 2019-02-11 | 0.275 | 90,070,740 | -6,000 | 14.88% | 24,769,454 |
| 2019-01-29 | 2019-01-25 | 0.260 | 90,076,740 | -40,000 | 14.88% | 23,419,952 |
| 2019-01-25 | 2019-01-23 | 0.260 | 90,116,740 | -40,000 | 14.89% | 23,430,352 |
| 2019-01-23 | 2019-01-21 | 0.260 | 90,156,740 | -40,000 | 14.89% | 23,440,752 |
| 2019-01-18 | 2019-01-16 | 0.260 | 90,196,740 | -10,000 | 14.90% | 23,451,152 |
| 2019-01-15 | 2019-01-11 | 0.260 | 90,206,740 | -178,000 | 14.90% | 23,453,752 |
| 2019-01-14 | 2019-01-10 | 0.280 | 90,384,740 | -98,000 | 14.93% | 25,307,727 |
| 2019-01-11 | 2019-01-09 | 0.270 | 90,482,740 | -282,000 | 14.95% | 24,430,340 |
| 2019-01-10 | 2019-01-08 | 0.250 | 90,764,740 | -2,000 | 14.99% | 22,691,185 |
| 2019-01-07 | 2019-01-03 | 0.244 | 90,766,740 | -100,000 | 14.99% | 22,147,085 |
| 2019-01-03 | 2018-12-31 | 0.245 | 90,866,740 | -132,000 | 15.01% | 22,262,351 |
| 2018-12-03 | 2018-11-29 | 0.270 | 90,998,740 | -20,000 | 15.03% | 24,569,660 |
| 2018-11-28 | 2018-11-26 | 0.270 | 91,018,740 | -2,000 | 15.04% | 24,575,060 |
| 2018-11-23 | 2018-11-21 | 0.250 | 91,020,740 | -80,000 | 15.04% | 22,755,185 |
| 2018-11-07 | 2018-11-05 | 0.270 | 91,100,740 | -98,000 | 15.05% | 24,597,200 |
| 2018-11-06 | 2018-11-02 | 0.250 | 91,198,740 | -120,000 | 15.06% | 22,799,685 |
| 2018-11-05 | 2018-11-01 | 0.250 | 91,318,740 | -2,000 | 15.08% | 22,829,685 |
| 2018-11-01 | 2018-10-30 | 0.250 | 91,320,740 | -10,000 | 15.08% | 22,830,185 |
| 2018-10-31 | 2018-10-29 | 0.239 | 91,330,740 | -200,000 | 15.09% | 21,828,047 |
| 2018-10-25 | 2018-10-23 | 0.246 | 91,530,740 | -64,000 | 15.12% | 22,516,562 |
| 2018-10-16 | 2018-10-12 | 0.255 | 91,594,740 | -4,000 | 15.13% | 23,356,659 |
| 2018-10-11 | 2018-10-09 | 0.265 | 91,598,740 | -450,000 | 15.13% | 24,273,666 |
| 2018-10-03 | 2018-09-28 | 0.270 | 92,048,740 | -100,000 | 15.21% | 24,853,160 |
| 2018-09-28 | 2018-09-26 | 0.265 | 92,148,740 | -174,000 | 15.22% | 24,419,416 |
| 2018-09-13 | 2018-09-11 | 0.270 | 92,322,740 | +1,498,000 | 15.25% | 24,927,140 |
| 2018-09-12 | 2018-09-10 | 0.275 | 90,824,740 | -12,000 | 15.00% | 24,976,804 |
| 2018-09-11 | 2018-09-07 | 0.290 | 90,836,740 | +28,000 | 15.01% | 26,342,655 |
| 2018-09-06 | 2018-09-04 | 0.285 | 90,808,740 | -4,000 | 15.00% | 25,880,491 |
| 2018-09-05 | 2018-09-03 | 0.295 | 90,812,740 | -18,000 | 15.00% | 26,789,758 |
| 2018-08-31 | 2018-08-29 | 0.285 | 90,830,740 | +482,000 | 15.00% | 25,886,761 |
| 2018-08-21 | 2018-08-17 | 0.300 | 90,348,740 | -4,000 | 14.92% | 27,104,622 |
| 2018-08-20 | 2018-08-16 | 0.285 | 90,352,740 | -26,000 | 14.93% | 25,750,531 |
| 2018-08-17 | 2018-08-15 | 0.295 | 90,378,740 | +100,000 | 14.93% | 26,661,728 |
| 2018-08-13 | 2018-08-09 | 0.300 | 90,278,740 | -72,000 | 14.91% | 27,083,622 |
| 2018-08-03 | 2018-08-01 | 0.295 | 90,350,740 | -20,000 | 14.92% | 26,653,468 |
| 2018-07-27 | 2018-07-25 | 0.300 | 90,370,740 | -6,000 | 14.93% | 27,111,222 |
| 2018-07-24 | 2018-07-20 | 0.300 | 90,376,740 | -86,000 | 14.93% | 27,113,022 |
| 2018-07-19 | 2018-07-17 | 0.300 | 90,462,740 | -2,000 | 14.94% | 27,138,822 |
| 2018-07-18 | 2018-07-16 | 0.295 | 90,464,740 | -2,000 | 14.94% | 26,687,098 |
| 2018-07-10 | 2018-07-06 | 0.300 | 90,466,740 | +84,000 | 14.94% | 27,140,022 |
| 2018-07-09 | 2018-07-05 | 0.290 | 90,382,740 | +332,000 | 14.93% | 26,210,995 |
| 2018-07-05 | 2018-07-03 | 0.315 | 90,050,740 | -152,000 | 14.88% | 28,365,983 |
| 2018-07-03 | 2018-06-28 | 0.320 | 90,202,740 | +46,000 | 14.90% | 28,864,877 |
| 2018-06-29 | 2018-06-27 | 0.310 | 90,156,740 | -100,000 | 14.89% | 27,948,589 |
| 2018-06-28 | 2018-06-26 | 0.330 | 90,256,740 | -310,000 | 14.91% | 29,784,724 |
| 2018-06-26 | 2018-06-22 | 0.315 | 90,566,740 | -10,000 | 14.96% | 28,528,523 |
| 2018-06-25 | 2018-06-21 | 0.310 | 90,576,740 | +4,000 | 14.96% | 28,078,789 |
| 2018-06-22 | 2018-06-20 | 0.305 | 90,572,740 | -640,000 | 14.96% | 27,624,686 |
| 2018-06-21 | 2018-06-19 | 0.305 | 91,212,740 | -148,000 | 15.07% | 27,819,886 |
| 2018-06-12 | 2018-06-08 | 0.325 | 91,360,740 | +10,000 | 15.09% | 29,692,240 |
| 2018-06-07 | 2018-06-05 | 0.330 | 91,350,740 | -20,000 | 15.09% | 30,145,744 |
| 2018-06-06 | 2018-06-04 | 0.325 | 91,370,740 | +34,000 | 15.09% | 29,695,490 |
| 2018-06-04 | 2018-05-31 | 0.320 | 91,336,740 | -2,600,000 | 15.09% | 29,227,757 |
| 2018-05-31 | 2018-05-29 | 0.315 | 93,936,740 | +100,000 | 15.52% | 29,590,073 |
| 2018-05-25 | 2018-05-23 | 0.310 | 93,836,740 | -14,000 | 15.50% | 29,089,389 |
| 2018-05-24 | 2018-05-21 | 0.335 | 93,850,740 | -234,000 | 15.50% | 31,439,998 |
| 2018-05-23 | 2018-05-18 | 0.325 | 94,084,740 | -6,000 | 15.54% | 30,577,540 |
| 2018-05-21 | 2018-05-17 | 0.330 | 94,090,740 | +400,000 | 15.54% | 31,049,944 |
| 2018-05-18 | 2018-05-16 | 0.320 | 93,690,740 | +532,000 | 15.48% | 29,981,037 |
| 2018-05-14 | 2018-05-10 | 0.370 | 93,158,740 | +200,000 | 15.39% | 34,468,734 |
| 2018-05-10 | 2018-05-08 | 0.380 | 92,958,740 | -10,000 | 15.36% | 35,324,321 |
| 2018-05-09 | 2018-05-07 | 0.375 | 92,968,740 | -802,000 | 15.36% | 34,863,278 |
| 2018-05-08 | 2018-05-04 | 0.380 | 93,770,740 | -122,000 | 15.49% | 35,632,881 |
| 2018-05-07 | 2018-05-03 | 0.390 | 93,892,740 | -70,000 | 15.51% | 36,618,169 |
| 2018-05-04 | 2018-05-02 | 0.380 | 93,962,740 | +32,000 | 15.52% | 35,705,841 |
| 2018-05-02 | 2018-04-27 | 0.385 | 93,930,740 | -300,000 | 15.52% | 36,163,335 |
| 2018-04-30 | 2018-04-26 | 0.365 | 94,230,740 | -28,000 | 15.57% | 34,394,220 |
| 2018-04-27 | 2018-04-25 | 0.385 | 94,258,740 | +2,000 | 15.57% | 36,289,615 |
| 2018-04-26 | 2018-04-24 | 0.390 | 94,256,740 | -68,000 | 15.57% | 36,760,129 |
| 2018-04-25 | 2018-04-23 | 0.400 | 94,324,740 | -620,000 | 15.58% | 37,729,896 |
| 2018-04-24 | 2018-04-20 | 0.405 | 94,944,740 | +362,000 | 15.68% | 38,452,620 |
| 2018-04-23 | 2018-04-19 | 0.460 | 94,582,740 | +1,880,000 | 15.62% | 43,508,060 |
| 2018-04-20 | 2018-04-18 | 0.495 | 92,702,740 | +714,000 | 15.31% | 45,887,856 |
| 2018-04-19 | 2018-04-17 | 0.300 | 91,988,740 | -40,000 | 15.20% | 27,596,622 |
| 2018-04-18 | 2018-04-16 | 0.300 | 92,028,740 | +100,000 | 15.20% | 27,608,622 |
| 2018-04-17 | 2018-04-13 | 0.310 | 91,928,740 | -88,000 | 15.19% | 28,497,909 |
| 2018-04-12 | 2018-04-10 | 0.310 | 92,016,740 | +12,000 | 15.20% | 28,525,189 |
| 2018-04-11 | 2018-04-09 | 0.320 | 92,004,740 | -20,000 | 15.20% | 29,441,517 |
| 2018-04-06 | 2018-04-03 | 0.315 | 92,024,740 | +2,000,000 | 15.20% | 28,987,793 |
| 2018-04-03 | 2018-03-28 | 0.315 | 90,024,740 | -238,000 | 14.87% | 28,357,793 |
| 2018-03-29 | 2018-03-27 | 0.320 | 90,262,740 | +80,000 | 14.91% | 28,884,077 |
| 2018-03-27 | 2018-03-23 | 0.335 | 90,182,740 | -50,000 | 14.90% | 30,211,218 |
| 2018-03-23 | 2018-03-21 | 0.335 | 90,232,740 | +1,130,000 | 14.91% | 30,227,968 |
| 2018-03-21 | 2018-03-19 | 0.330 | 89,102,740 | +20,000 | 14.72% | 29,403,904 |
| 2018-03-19 | 2018-03-15 | 0.350 | 89,082,740 | +2,000 | 14.72% | 31,178,959 |
| 2018-03-16 | 2018-03-14 | 0.345 | 89,080,740 | +126,000 | 14.71% | 30,732,855 |
| 2018-03-15 | 2018-03-13 | 0.335 | 88,954,740 | -38,000 | 14.69% | 29,799,838 |
| 2018-03-14 | 2018-03-12 | 0.340 | 88,992,740 | +300,000 | 14.70% | 30,257,532 |
| 2018-03-13 | 2018-03-09 | 0.340 | 88,692,740 | -192,000 | 14.65% | 30,155,532 |
| 2018-03-08 | 2018-03-06 | 0.350 | 88,884,740 | -10,000 | 14.68% | 31,109,659 |
| 2018-03-05 | 2018-03-01 | 0.355 | 88,894,740 | -154,000 | 14.68% | 31,557,633 |
| 2018-03-02 | 2018-02-28 | 0.360 | 89,048,740 | -132,000 | 14.71% | 32,057,546 |
| 2018-03-01 | 2018-02-27 | 0.370 | 89,180,740 | -26,000 | 14.73% | 32,996,874 |
| 2018-02-20 | 2018-02-13 | 0.370 | 89,206,740 | -250,000 | 14.74% | 33,006,494 |
| 2018-02-13 | 2018-02-09 | 0.370 | 89,456,740 | -368,000 | 14.78% | 33,098,994 |
| 2018-02-08 | 2018-02-06 | 0.370 | 89,824,740 | +130,000 | 14.84% | 33,235,154 |
| 2018-02-06 | 2018-02-02 | 0.390 | 89,694,740 | -120,000 | 14.82% | 34,980,949 |
| 2018-02-02 | 2018-01-31 | 0.395 | 89,814,740 | -44,000 | 14.84% | 35,476,822 |
| 2018-02-01 | 2018-01-30 | 0.390 | 89,858,740 | +102,000 | 14.84% | 35,044,909 |
| 2018-01-31 | 2018-01-29 | 0.400 | 89,756,740 | -100,000 | 14.83% | 35,902,696 |
| 2018-01-26 | 2018-01-24 | 0.385 | 89,856,740 | -32,000 | 14.84% | 34,594,845 |
| 2018-01-25 | 2018-01-23 | 0.385 | 89,888,740 | -4,000 | 14.85% | 34,607,165 |
| 2018-01-24 | 2018-01-22 | 0.390 | 89,892,740 | -40,000 | 14.85% | 35,058,169 |
| 2018-01-18 | 2018-01-16 | 0.395 | 89,932,740 | +110,000 | 14.86% | 35,523,432 |
| 2018-01-17 | 2018-01-15 | 0.390 | 89,822,740 | +110,000 | 14.84% | 35,030,869 |
| 2018-01-16 | 2018-01-12 | 0.395 | 89,712,740 | -100,000 | 14.82% | 35,436,532 |
| 2018-01-15 | 2018-01-11 | 0.395 | 89,812,740 | -2,000 | 14.84% | 35,476,032 |
| 2018-01-12 | 2018-01-10 | 0.400 | 89,814,740 | -180,000 | 14.84% | 35,925,896 |
| 2018-01-10 | 2018-01-08 | 0.415 | 89,994,740 | -282,000 | 14.87% | 37,347,817 |
| 2018-01-09 | 2018-01-05 | 0.410 | 90,276,740 | -32,000 | 14.91% | 37,013,463 |
| 2018-01-08 | 2018-01-04 | 0.400 | 90,308,740 | -6,000 | 14.92% | 36,123,496 |
| 2018-01-03 | 2017-12-29 | 0.385 | 90,314,740 | -14,000 | 14.92% | 34,771,175 |
| 2018-01-02 | 2017-12-28 | 0.385 | 90,328,740 | +44,000 | 14.92% | 34,776,565 |
| 2017-12-22 | 2017-12-20 | 0.390 | 90,284,740 | -50,000 | 14.91% | 35,211,049 |
| 2017-12-20 | 2017-12-18 | 0.385 | 90,334,740 | +150,000 | 14.92% | 34,778,875 |
| 2017-12-15 | 2017-12-13 | 0.400 | 90,184,740 | -50,000 | 14.90% | 36,073,896 |
| 2017-12-13 | 2017-12-11 | 0.385 | 90,234,740 | -86,000 | 14.91% | 34,740,375 |
| 2017-12-08 | 2017-12-06 | 0.400 | 90,320,740 | -90,000 | 14.92% | 36,128,296 |
| 2017-12-07 | 2017-12-05 | 0.385 | 90,410,740 | +200,000 | 14.93% | 34,808,135 |
| 2017-12-06 | 2017-12-04 | 0.390 | 90,210,740 | -10,000 | 14.90% | 35,182,189 |
| 2017-12-05 | 2017-12-01 | 0.400 | 90,220,740 | +10,000 | 14.90% | 36,088,296 |
| 2017-11-29 | 2017-11-27 | 0.390 | 90,210,740 | -701,000 | 14.90% | 35,182,189 |
| 2017-11-28 | 2017-11-24 | 0.395 | 90,911,740 | -324,000 | 15.02% | 35,910,137 |
| 2017-11-27 | 2017-11-23 | 0.400 | 91,235,740 | -750,000 | 15.07% | 36,494,296 |
| 2017-11-23 | 2017-11-21 | 0.395 | 91,985,740 | -100,000 | 15.19% | 36,334,367 |
| 2017-11-22 | 2017-11-20 | 0.415 | 92,085,740 | -40,000 | 15.21% | 38,215,582 |
| 2017-11-20 | 2017-11-16 | 0.415 | 92,125,740 | -10,000 | 15.22% | 38,232,182 |
| 2017-11-17 | 2017-11-15 | 0.425 | 92,135,740 | +34,000 | 15.22% | 39,157,690 |
| 2017-11-16 | 2017-11-14 | 0.420 | 92,101,740 | +116,000 | 15.21% | 38,682,731 |
| 2017-11-13 | 2017-11-09 | 0.435 | 91,985,740 | -6,000 | 15.19% | 40,013,797 |
| 2017-11-10 | 2017-11-08 | 0.430 | 91,991,740 | -20,000 | 15.20% | 39,556,448 |
| 2017-11-09 | 2017-11-07 | 0.415 | 92,011,740 | -240,000 | 15.20% | 38,184,872 |
| 2017-11-06 | 2017-11-02 | 0.440 | 92,251,740 | -736,000 | 15.24% | 40,590,766 |
| 2017-11-03 | 2017-11-01 | 0.425 | 92,987,740 | -100,000 | 15.36% | 39,519,790 |
| 2017-10-23 | 2017-10-19 | 0.395 | 93,087,740 | +120,000 | 15.38% | 36,769,657 |
| 2017-10-20 | 2017-10-18 | 0.415 | 92,967,740 | -50,000 | 15.36% | 38,581,612 |
| 2017-10-18 | 2017-10-16 | 0.405 | 93,017,740 | -50,000 | 15.37% | 37,672,185 |
| 2017-10-16 | 2017-10-12 | 0.405 | 93,067,740 | +50,000 | 15.37% | 37,692,435 |
| 2017-10-13 | 2017-10-11 | 0.395 | 93,017,740 | +300,000 | 15.37% | 36,742,007 |
| 2017-10-12 | 2017-10-10 | 0.400 | 92,717,740 | +66,000 | 15.32% | 37,087,096 |
| 2017-10-11 | 2017-10-09 | 0.405 | 92,651,740 | -12,000 | 15.30% | 37,523,955 |
| 2017-10-10 | 2017-10-06 | 0.410 | 92,663,740 | +152,000 | 15.31% | 37,992,133 |
| 2017-10-09 | 2017-10-04 | 0.425 | 92,511,740 | +80,000 | 15.28% | 39,317,490 |
| 2017-10-04 | 2017-09-29 | 0.410 | 92,431,740 | -230,000 | 15.27% | 37,897,013 |
| 2017-09-29 | 2017-09-27 | 0.435 | 92,661,740 | -10,000 | 15.31% | 40,307,857 |
| 2017-09-28 | 2017-09-26 | 0.425 | 92,671,740 | +624,000 | 15.31% | 39,385,490 |
| 2017-09-27 | 2017-09-25 | 0.400 | 92,047,740 | -210,000 | 15.21% | 36,819,096 |
| 2017-09-25 | 2017-09-21 | 0.450 | 92,257,740 | -654,000 | 15.24% | 41,515,983 |
| 2017-09-22 | 2017-09-20 | 0.425 | 92,911,740 | -92,000 | 15.35% | 39,487,490 |
| 2017-09-19 | 2017-09-15 | 0.390 | 93,003,740 | -168,000 | 15.36% | 36,271,459 |
| 2017-09-18 | 2017-09-14 | 0.405 | 93,171,740 | +450,000 | 15.39% | 37,734,555 |
| 2017-09-15 | 2017-09-13 | 0.400 | 92,721,740 | -96,000 | 15.32% | 37,088,696 |
| 2017-09-14 | 2017-09-12 | 0.385 | 92,817,740 | -20,000 | 15.33% | 35,734,830 |
| 2017-09-13 | 2017-09-11 | 0.395 | 92,837,740 | -20,000 | 15.34% | 36,670,907 |
| 2017-09-11 | 2017-09-07 | 0.380 | 92,857,740 | +10,000 | 15.34% | 35,285,941 |
| 2017-09-08 | 2017-09-06 | 0.390 | 92,847,740 | +50,000 | 15.34% | 36,210,619 |
| 2017-09-05 | 2017-09-01 | 0.390 | 92,797,740 | -10,000 | 15.33% | 36,191,119 |
| 2017-08-30 | 2017-08-28 | 0.390 | 92,807,740 | -20,000 | 15.33% | 36,195,019 |
| 2017-08-24 | 2017-08-21 | 0.390 | 92,827,740 | +230,000 | 15.33% | 36,202,819 |
| 2017-08-22 | 2017-08-18 | 0.390 | 92,597,740 | -20,000 | 15.30% | 36,113,119 |
| 2017-08-21 | 2017-08-17 | 0.390 | 92,617,740 | -2,000 | 15.30% | 36,120,919 |
| 2017-08-15 | 2017-08-11 | 0.400 | 92,619,740 | -436,000 | 15.30% | 37,047,896 |
| 2017-08-14 | 2017-08-10 | 0.395 | 93,055,740 | -44,000 | 15.37% | 36,757,017 |
| 2017-08-11 | 2017-08-09 | 0.400 | 93,099,740 | +120,000 | 15.38% | 37,239,896 |
| 2017-08-10 | 2017-08-08 | 0.420 | 92,979,740 | +10,000 | 15.36% | 39,051,491 |
| 2017-08-09 | 2017-08-07 | 0.410 | 92,969,740 | +40,000 | 15.36% | 38,117,593 |
| 2017-08-07 | 2017-08-03 | 0.420 | 92,929,740 | -100,000 | 15.35% | 39,030,491 |
| 2017-08-03 | 2017-08-01 | 0.430 | 93,029,740 | +10,000 | 15.37% | 40,002,788 |
| 2017-08-02 | 2017-07-31 | 0.425 | 93,019,740 | +120,000 | 15.37% | 39,533,390 |
| 2017-07-28 | 2017-07-26 | 0.420 | 92,899,740 | +40,000 | 15.35% | 39,017,891 |
| 2017-07-27 | 2017-07-25 | 0.440 | 92,859,740 | -150,000 | 15.34% | 40,858,286 |
| 2017-07-26 | 2017-07-24 | 0.440 | 93,009,740 | -20,000 | 15.36% | 40,924,286 |
| 2017-07-24 | 2017-07-20 | 0.415 | 93,029,740 | +64,000 | 15.37% | 38,607,342 |
| 2017-07-21 | 2017-07-19 | 0.415 | 92,965,740 | +100,000 | 15.36% | 38,580,782 |
| 2017-07-20 | 2017-07-18 | 0.410 | 92,865,740 | -12,000 | 15.34% | 38,074,953 |
| 2017-07-19 | 2017-07-17 | 0.420 | 92,877,740 | -24,000 | 15.34% | 39,008,651 |
| 2017-07-18 | 2017-07-14 | 0.435 | 92,901,740 | -10,000 | 15.35% | 40,412,257 |
| 2017-07-17 | 2017-07-13 | 0.430 | 92,911,740 | +20,000 | 15.35% | 39,952,048 |
| 2017-07-14 | 2017-07-12 | 0.400 | 92,891,740 | -6,000 | 15.34% | 37,156,696 |
| 2017-07-13 | 2017-07-11 | 0.390 | 92,897,740 | -90,000 | 15.35% | 36,230,119 |
| 2017-07-12 | 2017-07-10 | 0.390 | 92,987,740 | -40,000 | 15.36% | 36,265,219 |
| 2017-07-11 | 2017-07-07 | 0.395 | 93,027,740 | +90,000 | 15.37% | 36,745,957 |
| 2017-07-10 | 2017-07-06 | 0.405 | 92,937,740 | +120,000 | 15.35% | 37,639,785 |
| 2017-07-07 | 2017-07-05 | 0.415 | 92,817,740 | -122,000 | 15.33% | 38,519,362 |
| 2017-06-30 | 2017-06-28 | 0.430 | 92,939,740 | +30,000 | 15.35% | 39,964,088 |
| 2017-06-22 | 2017-06-20 | 0.465 | 92,909,740 | -40,000 | 15.35% | 43,203,029 |
| 2017-06-16 | 2017-06-14 | 0.440 | 92,949,740 | -2,000 | 15.35% | 40,897,886 |
| 2017-06-15 | 2017-06-13 | 0.445 | 92,951,740 | -12,000 | 15.35% | 41,363,524 |
| 2017-06-14 | 2017-06-12 | 0.435 | 92,963,740 | -18,000 | 15.36% | 40,439,227 |
| 2017-06-12 | 2017-06-08 | 0.445 | 92,981,740 | -60,000 | 15.36% | 41,376,874 |
| 2017-06-09 | 2017-06-07 | 0.440 | 93,041,740 | -200,000 | 15.37% | 40,938,366 |
| 2017-06-08 | 2017-06-06 | 0.445 | 93,241,740 | -600,000 | 15.40% | 41,492,574 |
| 2017-06-05 | 2017-06-01 | 0.440 | 93,841,740 | -80,000 | 15.50% | 41,290,366 |
| 2017-06-01 | 2017-05-29 | 0.445 | 93,921,740 | -380,000 | 15.51% | 41,795,174 |
| 2017-05-26 | 2017-05-24 | 0.455 | 94,301,740 | +28,000 | 15.58% | 42,907,292 |
| 2017-05-25 | 2017-05-23 | 0.450 | 94,273,740 | +194,000 | 15.57% | 42,423,183 |
| 2017-05-23 | 2017-05-19 | 0.465 | 94,079,740 | -540,000 | 15.54% | 43,747,079 |
| 2017-05-22 | 2017-05-18 | 0.455 | 94,619,740 | -1,000,000 | 15.63% | 43,051,982 |
| 2017-05-18 | 2017-05-16 | 0.470 | 95,619,740 | -24,000 | 15.80% | 44,941,278 |
| 2017-05-16 | 2017-05-12 | 0.480 | 95,643,740 | +14,000 | 15.80% | 45,908,995 |
| 2017-05-12 | 2017-05-10 | 0.475 | 95,629,740 | -64,000 | 15.80% | 45,424,126 |
| 2017-05-05 | 2017-05-02 | 0.510 | 95,693,740 | -54,000 | 15.81% | 48,803,807 |
| 2017-05-04 | 2017-04-28 | 0.500 | 95,747,740 | +22,000 | 15.82% | 47,873,870 |
| 2017-04-26 | 2017-04-24 | 0.455 | 95,725,740 | -2,000 | 15.81% | 43,555,212 |
| 2017-04-25 | 2017-04-21 | 0.470 | 95,727,740 | +10,000 | 15.81% | 44,992,038 |
| 2017-04-24 | 2017-04-20 | 0.460 | 95,717,740 | +200,000 | 15.81% | 44,030,160 |
| 2017-04-21 | 2017-04-19 | 0.445 | 95,517,740 | +132,000 | 15.78% | 42,505,394 |
| 2017-04-20 | 2017-04-18 | 0.470 | 95,385,740 | +218,000 | 15.76% | 44,831,298 |
| 2017-04-19 | 2017-04-13 | 0.485 | 95,167,740 | -34,000 | 15.72% | 46,156,354 |
| 2017-04-18 | 2017-04-12 | 0.475 | 95,201,740 | +94,000 | 15.73% | 45,220,826 |
| 2017-04-13 | 2017-04-11 | 0.480 | 95,107,740 | +472,000 | 15.71% | 45,651,715 |
| 2017-04-12 | 2017-04-10 | 0.490 | 94,635,740 | -40,000 | 15.63% | 46,371,513 |
| 2017-04-11 | 2017-04-07 | 0.495 | 94,675,740 | +226,000 | 15.64% | 46,864,491 |
| 2017-04-10 | 2017-04-06 | 0.480 | 94,449,740 | -32,000 | 15.60% | 45,335,875 |
| 2017-03-31 | 2017-03-29 | 0.530 | 94,481,740 | -20,000 | 15.61% | 50,075,322 |
| 2017-03-28 | 2017-03-24 | 0.550 | 94,501,740 | +718,000 | 15.61% | 51,975,957 |
| 2017-03-27 | 2017-03-23 | 0.550 | 93,783,740 | +18,000 | 15.49% | 51,581,057 |
| 2017-03-24 | 2017-03-22 | 0.550 | 93,765,740 | -450,000 | 15.49% | 51,571,157 |
| 2017-03-23 | 2017-03-21 | 0.560 | 94,215,740 | +270,000 | 15.56% | 52,760,814 |
| 2017-03-22 | 2017-03-20 | 0.550 | 93,945,740 | -252,000 | 15.52% | 51,670,157 |
| 2017-03-17 | 2017-03-15 | 0.550 | 94,197,740 | +228,000 | 15.56% | 51,808,757 |
| 2017-03-15 | 2017-03-13 | 0.550 | 93,969,740 | +100,000 | 15.52% | 51,683,357 |
| 2017-03-14 | 2017-03-10 | 0.550 | 93,869,740 | +134,000 | 15.51% | 51,628,357 |
| 2017-03-10 | 2017-03-08 | 0.560 | 93,735,740 | -400,000 | 15.48% | 52,492,014 |
| 2017-03-09 | 2017-03-07 | 0.560 | 94,135,740 | -250,000 | 15.55% | 52,716,014 |
| 2017-03-08 | 2017-03-06 | 0.540 | 94,385,740 | +114,000 | 15.59% | 50,968,300 |
| 2017-03-06 | 2017-03-02 | 0.560 | 94,271,740 | +100,000 | 15.57% | 52,792,174 |
| 2017-03-03 | 2017-03-01 | 0.560 | 94,171,740 | -130,000 | 15.56% | 52,736,174 |
| 2017-03-02 | 2017-02-28 | 0.540 | 94,301,740 | -16,000 | 15.58% | 50,922,940 |
| 2017-02-28 | 2017-02-24 | 0.560 | 94,317,740 | -490,000 | 15.58% | 52,817,934 |
| 2017-02-27 | 2017-02-23 | 0.570 | 94,807,740 | +134,000 | 15.66% | 54,040,412 |
| 2017-02-24 | 2017-02-22 | 0.550 | 94,673,740 | -20,000 | 15.64% | 52,070,557 |
| 2017-02-20 | 2017-02-16 | 0.560 | 94,693,740 | -14,000 | 15.64% | 53,028,494 |
| 2017-02-16 | 2017-02-14 | 0.560 | 94,707,740 | -370,000 | 15.64% | 53,036,334 |
| 2017-02-15 | 2017-02-13 | 0.560 | 95,077,740 | +126,000 | 15.71% | 53,243,534 |
| 2017-02-14 | 2017-02-10 | 0.570 | 94,951,740 | +16,000 | 15.68% | 54,122,492 |
| 2017-02-13 | 2017-02-09 | 0.560 | 94,935,740 | -356,000 | 15.68% | 53,164,014 |
| 2017-02-10 | 2017-02-08 | 0.550 | 95,291,740 | +80,000 | 15.74% | 52,410,457 |
| 2017-02-08 | 2017-02-06 | 0.550 | 95,211,740 | -202,000 | 15.73% | 52,366,457 |
| 2017-02-03 | 2017-02-01 | 0.530 | 95,413,740 | +20,000 | 15.76% | 50,569,282 |
| 2017-02-02 | 2017-01-27 | 0.540 | 95,393,740 | -42,000 | 15.76% | 51,512,620 |
| 2017-02-01 | 2017-01-25 | 0.520 | 95,435,740 | -434,000 | 15.76% | 49,626,585 |
| 2017-01-26 | 2017-01-24 | 0.530 | 95,869,740 | +26,000 | 15.84% | 50,810,962 |
| 2017-01-25 | 2017-01-23 | 0.540 | 95,843,740 | +564,000 | 15.83% | 51,755,620 |
| 2017-01-23 | 2017-01-19 | 0.520 | 95,279,740 | -44,000 | 15.74% | 49,545,465 |
| 2017-01-18 | 2017-01-16 | 0.510 | 95,323,740 | -100,000 | 15.75% | 48,615,107 |
| 2017-01-17 | 2017-01-13 | 0.520 | 95,423,740 | +920,000 | 15.76% | 49,620,345 |
| 2017-01-16 | 2017-01-12 | 0.510 | 94,503,740 | -30,000 | 15.61% | 48,196,907 |
| 2017-01-13 | 2017-01-11 | 0.510 | 94,533,740 | -8,000 | 15.62% | 48,212,207 |
| 2017-01-12 | 2017-01-10 | 0.510 | 94,541,740 | -30,000 | 15.62% | 48,216,287 |
| 2017-01-10 | 2017-01-06 | 0.510 | 94,571,740 | -6,000 | 15.62% | 48,231,587 |
| 2017-01-09 | 2017-01-05 | 0.510 | 94,577,740 | -46,000 | 15.62% | 48,234,647 |
| 2017-01-06 | 2017-01-04 | 0.510 | 94,623,740 | -74,000 | 15.63% | 48,258,107 |
| 2017-01-03 | 2016-12-29 | 0.520 | 94,697,740 | -50,000 | 15.64% | 49,242,825 |
| 2016-12-29 | 2016-12-23 | 0.510 | 94,747,740 | +20,000 | 15.65% | 48,321,347 |
| 2016-12-28 | 2016-12-22 | 0.520 | 94,727,740 | -52,000 | 15.65% | 49,258,425 |
| 2016-12-23 | 2016-12-21 | 0.520 | 94,779,740 | -8,000 | 15.66% | 49,285,465 |
| 2016-12-20 | 2016-12-16 | 0.530 | 94,787,740 | -10,000 | 15.66% | 50,237,502 |
| 2016-12-08 | 2016-12-06 | 0.550 | 94,797,740 | -30,000 | 15.66% | 52,138,757 |
| 2016-12-06 | 2016-12-02 | 0.550 | 94,827,740 | -62,000 | 15.66% | 52,155,257 |
| 2016-11-30 | 2016-11-28 | 0.540 | 94,889,740 | -120,000 | 15.67% | 51,240,460 |
| 2016-11-24 | 2016-11-22 | 0.560 | 95,009,740 | +424,000 | 15.69% | 53,205,454 |
| 2016-11-22 | 2016-11-18 | 0.570 | 94,585,740 | +20,000 | 15.62% | 53,913,872 |
| 2016-11-21 | 2016-11-17 | 0.530 | 94,565,740 | +172,000 | 15.62% | 50,119,842 |
| 2016-11-18 | 2016-11-16 | 0.540 | 94,393,740 | +170,000 | 15.59% | 50,972,620 |
| 2016-11-17 | 2016-11-15 | 0.520 | 94,223,740 | -4,000 | 15.56% | 48,996,345 |
| 2016-11-16 | 2016-11-14 | 0.520 | 94,227,740 | +50,000 | 15.57% | 48,998,425 |
| 2016-11-15 | 2016-11-11 | 0.530 | 94,177,740 | -60,000 | 15.56% | 49,914,202 |
| 2016-11-11 | 2016-11-09 | 0.520 | 94,237,740 | -128,000 | 15.57% | 49,003,625 |
| 2016-11-08 | 2016-11-04 | 0.540 | 94,365,740 | +40,000 | 15.59% | 50,957,500 |
| 2016-11-07 | 2016-11-03 | 0.540 | 94,325,740 | +50,000 | 15.58% | 50,935,900 |
| 2016-11-04 | 2016-11-02 | 0.540 | 94,275,740 | +10,000 | 15.57% | 50,908,900 |
| 2016-11-01 | 2016-10-28 | 0.550 | 94,265,740 | -40,000 | 15.57% | 51,846,157 |
| 2016-10-28 | 2016-10-26 | 0.540 | 94,305,740 | +8,000 | 15.58% | 50,925,100 |
| 2016-10-27 | 2016-10-25 | 0.560 | 94,297,740 | +2,000 | 15.58% | 52,806,734 |
| 2016-10-26 | 2016-10-24 | 0.560 | 94,295,740 | -20,000 | 15.58% | 52,805,614 |
| 2016-10-25 | 2016-10-20 | 0.540 | 94,315,740 | +90,000 | 15.58% | 50,930,500 |
| 2016-10-20 | 2016-10-18 | 0.550 | 94,225,740 | +84,000 | 15.56% | 51,824,157 |
| 2016-10-19 | 2016-10-17 | 0.550 | 94,141,740 | -30,000 | 15.55% | 51,777,957 |
| 2016-10-17 | 2016-10-13 | 0.550 | 94,171,740 | -30,000 | 15.56% | 51,794,457 |
| 2016-10-13 | 2016-10-11 | 0.570 | 94,201,740 | +112,000 | 15.56% | 53,694,992 |
| 2016-10-12 | 2016-10-07 | 0.580 | 94,089,740 | -90,000 | 15.54% | 54,572,049 |
| 2016-10-11 | 2016-10-06 | 0.560 | 94,179,740 | +80,000 | 15.56% | 52,740,654 |
| 2016-10-07 | 2016-10-05 | 0.550 | 94,099,740 | -20,000 | 15.54% | 51,754,857 |
| 2016-10-04 | 2016-09-30 | 0.530 | 94,119,740 | +30,000 | 15.55% | 49,883,462 |
| 2016-09-28 | 2016-09-26 | 0.530 | 94,089,740 | +14,000 | 15.54% | 49,867,562 |
| 2016-09-27 | 2016-09-23 | 0.550 | 94,075,740 | +26,000 | 15.54% | 51,741,657 |
| 2016-09-26 | 2016-09-22 | 0.560 | 94,049,740 | -300,000 | 15.54% | 52,667,854 |
| 2016-09-23 | 2016-09-21 | 0.560 | 94,349,740 | -200,000 | 15.59% | 52,835,854 |
| 2016-09-21 | 2016-09-19 | 0.550 | 94,549,740 | -110,000 | 15.62% | 52,002,357 |
| 2016-09-19 | 2016-09-14 | 0.560 | 94,659,740 | -110,000 | 15.64% | 53,009,454 |
| 2016-09-15 | 2016-09-13 | 0.550 | 94,769,740 | -4,000 | 15.65% | 52,123,357 |
| 2016-09-14 | 2016-09-12 | 0.550 | 94,773,740 | +196,000 | 15.66% | 52,125,557 |
| 2016-09-13 | 2016-09-09 | 0.580 | 94,577,740 | +1,098,000 | 15.62% | 54,855,089 |
| 2016-09-12 | 2016-09-08 | 0.580 | 93,479,740 | +76,000 | 15.44% | 54,218,249 |
| 2016-09-09 | 2016-09-07 | 0.590 | 93,403,740 | +426,000 | 15.43% | 55,108,207 |
| 2016-09-08 | 2016-09-06 | 0.570 | 92,977,740 | +40,000 | 15.36% | 52,997,312 |
| 2016-09-07 | 2016-09-05 | 0.560 | 92,937,740 | +96,000 | 15.35% | 52,045,134 |
| 2016-09-06 | 2016-09-02 | 0.550 | 92,841,740 | +102,000 | 15.34% | 51,062,957 |
| 2016-09-05 | 2016-09-01 | 0.540 | 92,739,740 | -100,000 | 15.32% | 50,079,460 |
| 2016-09-01 | 2016-08-30 | 0.550 | 92,839,740 | -60,000 | 15.34% | 51,061,857 |
| 2016-08-31 | 2016-08-29 | 0.550 | 92,899,740 | -260,000 | 15.35% | 51,094,857 |
| 2016-08-30 | 2016-08-26 | 0.570 | 93,159,740 | -54,000 | 15.39% | 53,101,052 |
| 2016-08-29 | 2016-08-25 | 0.560 | 93,213,740 | +250,000 | 15.40% | 52,199,694 |
| 2016-08-26 | 2016-08-24 | 0.550 | 92,963,740 | +314,000 | 15.36% | 51,130,057 |
| 2016-08-25 | 2016-08-23 | 0.550 | 92,649,740 | -380,000 | 15.30% | 50,957,357 |
| 2016-08-24 | 2016-08-22 | 0.550 | 93,029,740 | +2,000 | 15.37% | 51,166,357 |
| 2016-08-23 | 2016-08-19 | 0.550 | 93,027,740 | -32,000 | 15.37% | 51,165,257 |
| 2016-08-22 | 2016-08-18 | 0.560 | 93,059,740 | +50,000 | 15.37% | 52,113,454 |
| 2016-08-19 | 2016-08-17 | 0.550 | 93,009,740 | -500,000 | 15.36% | 51,155,357 |
| 2016-08-18 | 2016-08-16 | 0.560 | 93,509,740 | -728,000 | 15.45% | 52,365,454 |
| 2016-08-17 | 2016-08-15 | 0.590 | 94,237,740 | +1,030,000 | 15.57% | 55,600,267 |
| 2016-08-16 | 2016-08-12 | 0.530 | 93,207,740 | -20,000 | 15.40% | 49,400,102 |
| 2016-08-15 | 2016-08-11 | 0.540 | 93,227,740 | +220,000 | 15.40% | 50,342,980 |
| 2016-08-12 | 2016-08-10 | 0.530 | 93,007,740 | -20,000 | 15.36% | 49,294,102 |
| 2016-08-09 | 2016-08-05 | 0.520 | 93,027,740 | -162,000 | 15.37% | 48,374,425 |
| 2016-08-05 | 2016-08-03 | 0.510 | 93,189,740 | +90,000 | 15.39% | 47,526,767 |
| 2016-08-04 | 2016-08-01 | 0.510 | 93,099,740 | -66,000 | 15.38% | 47,480,867 |
| 2016-08-03 | 2016-07-29 | 0.510 | 93,165,740 | +30,000 | 15.39% | 47,514,527 |
| 2016-07-29 | 2016-07-27 | 0.530 | 93,135,740 | -16,000 | 15.38% | 49,361,942 |
| 2016-07-28 | 2016-07-26 | 0.540 | 93,151,740 | -20,000 | 15.39% | 50,301,940 |
| 2016-07-27 | 2016-07-25 | 0.540 | 93,171,740 | +220,000 | 15.39% | 50,312,740 |
| 2016-07-26 | 2016-07-22 | 0.550 | 92,951,740 | -224,000 | 15.35% | 51,123,457 |
| 2016-07-25 | 2016-07-21 | 0.520 | 93,175,740 | +30,000 | 15.39% | 48,451,385 |
| 2016-07-22 | 2016-07-20 | 0.520 | 93,145,740 | -376,000 | 15.39% | 48,435,785 |
| 2016-07-19 | 2016-07-15 | 0.520 | 93,521,740 | +10,000 | 15.45% | 48,631,305 |
| 2016-07-18 | 2016-07-14 | 0.520 | 93,511,740 | -126,000 | 15.45% | 48,626,105 |
| 2016-07-15 | 2016-07-13 | 0.520 | 93,637,740 | -76,000 | 15.47% | 48,691,625 |
| 2016-07-14 | 2016-07-12 | 0.520 | 93,713,740 | -30,000 | 15.48% | 48,731,145 |
| 2016-07-13 | 2016-07-11 | 0.530 | 93,743,740 | -316,000 | 15.49% | 49,684,182 |
| 2016-07-12 | 2016-07-08 | 0.520 | 94,059,740 | +80,000 | 15.54% | 48,911,065 |
| 2016-07-11 | 2016-07-07 | 0.530 | 93,979,740 | +200,000 | 15.52% | 49,809,262 |
| 2016-07-07 | 2016-07-05 | 0.550 | 93,779,740 | +130,000 | 15.49% | 51,578,857 |
| 2016-07-06 | 2016-07-04 | 0.550 | 93,649,740 | -140,000 | 15.47% | 51,507,357 |
| 2016-07-04 | 2016-06-29 | 0.530 | 93,789,740 | +188,000 | 15.49% | 49,708,562 |
| 2016-06-30 | 2016-06-28 | 0.520 | 93,601,740 | +100,000 | 15.46% | 48,672,905 |
| 2016-06-29 | 2016-06-27 | 0.530 | 93,501,740 | +80,000 | 15.45% | 49,555,922 |
| 2016-06-28 | 2016-06-24 | 0.530 | 93,421,740 | +306,000 | 15.43% | 49,513,522 |
| 2016-06-24 | 2016-06-22 | 0.550 | 93,115,740 | +584,000 | 15.38% | 51,213,657 |
| 2016-06-23 | 2016-06-21 | 0.530 | 92,531,740 | -20,000 | 15.29% | 49,041,822 |
| 2016-06-22 | 2016-06-20 | 0.530 | 92,551,740 | -20,000 | 15.29% | 49,052,422 |
| 2016-06-21 | 2016-06-17 | 0.520 | 92,571,740 | +36,000 | 15.29% | 48,137,305 |
| 2016-06-20 | 2016-06-16 | 0.520 | 92,535,740 | +22,000 | 15.29% | 48,118,585 |
| 2016-06-17 | 2016-06-15 | 0.550 | 92,513,740 | +30,000 | 15.28% | 50,882,557 |
| 2016-06-15 | 2016-06-13 | 0.550 | 92,483,740 | -864,000 | 15.28% | 50,866,057 |
| 2016-06-10 | 2016-06-07 | 0.580 | 93,347,740 | +20,000 | 15.42% | 54,141,689 |
| 2016-06-08 | 2016-06-06 | 0.590 | 93,327,740 | +10,000 | 15.42% | 55,063,367 |
| 2016-06-07 | 2016-06-03 | 0.600 | 93,317,740 | -22,000 | 15.41% | 55,990,644 |
| 2016-06-02 | 2016-05-31 | 0.610 | 93,339,740 | +42,000 | 15.42% | 56,937,241 |
| 2016-06-01 | 2016-05-30 | 0.590 | 93,297,740 | +100,000 | 15.41% | 55,045,667 |
| 2016-05-31 | 2016-05-27 | 0.590 | 93,197,740 | +300,000 | 15.40% | 54,986,667 |
| 2016-05-25 | 2016-05-23 | 0.590 | 92,897,740 | +66,000 | 15.35% | 54,809,667 |
| 2016-05-17 | 2016-05-13 | 0.600 | 92,831,740 | -60,000 | 15.33% | 55,699,044 |
| 2016-05-16 | 2016-05-12 | 0.630 | 92,891,740 | -2,000 | 15.34% | 58,521,796 |
| 2016-05-11 | 2016-05-09 | 0.640 | 92,893,740 | -100,000 | 15.34% | 59,451,994 |
| 2016-05-10 | 2016-05-06 | 0.640 | 92,993,740 | -20,000 | 15.36% | 59,515,994 |
| 2016-05-06 | 2016-05-04 | 0.640 | 93,013,740 | +150,000 | 15.36% | 59,528,794 |
| 2016-05-05 | 2016-05-03 | 0.640 | 92,863,740 | -120,000 | 15.34% | 59,432,794 |
| 2016-05-04 | 2016-04-29 | 0.650 | 92,983,740 | -220,000 | 15.36% | 60,439,431 |
| 2016-05-03 | 2016-04-28 | 0.640 | 93,203,740 | -42,000 | 15.40% | 59,650,394 |
| 2016-04-29 | 2016-04-27 | 0.650 | 93,245,740 | -222,000 | 15.40% | 60,609,731 |
| 2016-04-28 | 2016-04-26 | 0.650 | 93,467,740 | -100,000 | 15.44% | 60,754,031 |
| 2016-04-25 | 2016-04-21 | 0.660 | 93,567,740 | +20,000 | 15.46% | 61,754,708 |
| 2016-04-22 | 2016-04-20 | 0.680 | 93,547,740 | +100,000 | 15.45% | 63,612,463 |
| 2016-04-21 | 2016-04-19 | 0.690 | 93,447,740 | -158,000 | 15.44% | 64,478,941 |
| 2016-04-18 | 2016-04-14 | 0.690 | 93,605,740 | +120,000 | 15.46% | 64,587,961 |
| 2016-04-15 | 2016-04-13 | 0.700 | 93,485,740 | +582,000 | 15.44% | 65,440,018 |
| 2016-04-14 | 2016-04-12 | 0.670 | 92,903,740 | +90,000 | 15.35% | 62,245,506 |
| 2016-04-12 | 2016-04-08 | 0.670 | 92,813,740 | +34,000 | 15.33% | 62,185,206 |
| 2016-04-11 | 2016-04-07 | 0.690 | 92,779,740 | +10,284,000 | 15.33% | 64,018,021 |
| 2016-04-08 | 2016-04-06 | 0.680 | 82,495,740 | -50,000 | 13.63% | 56,097,103 |
| 2016-04-07 | 2016-04-05 | 0.690 | 82,545,740 | -30,000 | 13.64% | 56,956,561 |
| 2016-04-06 | 2016-04-01 | 0.700 | 82,575,740 | -36,000 | 13.64% | 57,803,018 |
| 2016-04-01 | 2016-03-30 | 0.720 | 82,611,740 | +200,000 | 13.65% | 59,480,453 |
| 2016-03-31 | 2016-03-29 | 0.720 | 82,411,740 | +8,000 | 13.61% | 59,336,453 |
| 2016-03-30 | 2016-03-24 | 0.720 | 82,403,740 | -100,000 | 13.61% | 59,330,693 |
| 2016-03-29 | 2016-03-23 | 0.730 | 82,503,740 | -76,000 | 13.63% | 60,227,730 |
| 2016-03-24 | 2016-03-22 | 0.730 | 82,579,740 | +400,000 | 13.64% | 60,283,210 |
| 2016-03-22 | 2016-03-18 | 0.710 | 82,179,740 | -10,000 | 13.57% | 58,347,615 |
| 2016-03-21 | 2016-03-17 | 0.720 | 82,189,740 | -200,000 | 13.58% | 59,176,613 |
| 2016-03-17 | 2016-03-15 | 0.720 | 82,389,740 | +48,000 | 13.61% | 59,320,613 |
| 2016-03-16 | 2016-03-14 | 0.730 | 82,341,740 | -230,000 | 13.60% | 60,109,470 |
| 2016-03-14 | 2016-03-10 | 0.730 | 82,571,740 | +172,000 | 13.64% | 60,277,370 |
| 2016-03-11 | 2016-03-09 | 0.730 | 82,399,740 | -250,000 | 13.61% | 60,151,810 |
| 2016-03-10 | 2016-03-08 | 0.730 | 82,649,740 | +30,000 | 13.65% | 60,334,310 |
| 2016-03-08 | 2016-03-04 | 0.750 | 82,619,740 | +100,000 | 13.65% | 61,964,805 |
| 2016-03-07 | 2016-03-03 | 0.760 | 82,519,740 | -2,000 | 13.63% | 62,715,002 |
| 2016-03-04 | 2016-03-02 | 0.740 | 82,521,740 | +348,000 | 13.63% | 61,066,088 |
| 2016-03-03 | 2016-03-01 | 0.700 | 82,173,740 | -242,000 | 13.57% | 57,521,618 |
| 2016-02-29 | 2016-02-25 | 0.740 | 82,415,740 | -100,000 | 13.61% | 60,987,648 |
| 2016-02-26 | 2016-02-24 | 0.730 | 82,515,740 | +150,000 | 13.63% | 60,236,490 |
| 2016-02-25 | 2016-02-23 | 0.720 | 82,365,740 | -50,000 | 13.61% | 59,303,333 |
| 2016-02-24 | 2016-02-22 | 0.740 | 82,415,740 | +70,000 | 13.61% | 60,987,648 |
| 2016-02-22 | 2016-02-18 | 0.740 | 82,345,740 | -8,000 | 13.60% | 60,935,848 |
| 2016-02-18 | 2016-02-16 | 0.740 | 82,353,740 | +200,000 | 13.60% | 60,941,768 |
| 2016-02-17 | 2016-02-15 | 0.750 | 82,153,740 | +100,000 | 13.57% | 61,615,305 |
| 2016-02-15 | 2016-02-11 | 0.740 | 82,053,740 | +50,000 | 13.55% | 60,719,768 |
| 2016-02-12 | 2016-02-05 | 0.780 | 82,003,740 | +80,000 | 13.55% | 63,962,917 |
| 2016-02-05 | 2016-02-03 | 0.820 | 81,923,740 | -54,000 | 16.24% | 67,177,467 |
| 2016-02-04 | 2016-02-02 | 0.800 | 81,977,740 | -52,000 | 16.25% | 65,582,192 |
| 2016-02-03 | 2016-02-01 | 0.800 | 82,029,740 | +34,000 | 16.26% | 65,623,792 |
| 2016-02-02 | 2016-01-29 | 0.800 | 81,995,740 | -58,000 | 16.25% | 65,596,592 |
| 2016-02-01 | 2016-01-28 | 0.740 | 82,053,740 | -66,000 | 16.27% | 60,719,768 |
| 2016-01-28 | 2016-01-26 | 0.770 | 82,119,740 | +82,000 | 16.28% | 63,232,200 |
| 2016-01-27 | 2016-01-25 | 0.770 | 82,037,740 | -2,222,000 | 16.26% | 63,169,060 |
| 2016-01-26 | 2016-01-22 | 0.790 | 84,259,740 | +56,000 | 16.70% | 66,565,195 |
| 2016-01-25 | 2016-01-21 | 0.800 | 84,203,740 | -686,000 | 16.69% | 67,362,992 |
| 2016-01-22 | 2016-01-20 | 0.880 | 84,889,740 | -92,000 | 16.83% | 74,702,971 |
| 2016-01-21 | 2016-01-19 | 0.860 | 84,981,740 | -150,000 | 16.85% | 73,084,296 |
| 2016-01-20 | 2016-01-18 | 0.800 | 85,131,740 | +30,000 | 16.88% | 68,105,392 |
| 2016-01-19 | 2016-01-15 | 0.800 | 85,101,740 | -8,000 | 16.87% | 68,081,392 |
| 2016-01-18 | 2016-01-14 | 0.830 | 85,109,740 | -102,000 | 16.87% | 70,641,084 |
| 2016-01-15 | 2016-01-13 | 0.800 | 85,211,740 | -152,000 | 16.89% | 68,169,392 |
| 2016-01-14 | 2016-01-12 | 0.750 | 85,363,740 | -80,000 | 16.92% | 64,022,805 |
| 2016-01-13 | 2016-01-11 | 0.820 | 85,443,740 | +724,000 | 16.94% | 70,063,867 |
| 2016-01-12 | 2016-01-08 | 0.900 | 84,719,740 | +2,326,000 | 16.79% | 76,247,766 |
| 2016-01-11 | 2016-01-07 | 0.880 | 82,393,740 | +8,118,000 | 16.33% | 72,506,491 |
| 2016-01-08 | 2016-01-06 | 0.910 | 74,275,740 | +1,492,000 | 14.72% | 67,590,923 |
| 2016-01-07 | 2016-01-05 | 0.910 | 72,783,740 | +910,000 | 14.43% | 66,233,203 |
| 2016-01-06 | 2016-01-04 | 0.860 | 71,873,740 | +5,584,000 | 14.25% | 61,811,416 |
| 2016-01-05 | 2015-12-31 | 0.810 | 66,289,740 | +3,118,000 | 13.14% | 53,694,689 |
| 2016-01-04 | 2015-12-29 | 0.820 | 63,171,740 | +80,000 | 12.52% | 51,800,827 |
| 2015-12-30 | 2015-12-28 | 0.820 | 63,091,740 | +104,000 | 12.51% | 51,735,227 |
| 2015-12-29 | 2015-12-24 | 0.720 | 62,987,740 | +698,000 | 12.49% | 45,351,173 |
| 2015-12-28 | 2015-12-22 | 0.670 | 62,289,740 | +60,000 | 12.35% | 41,734,126 |
| 2015-12-23 | 2015-12-21 | 0.690 | 62,229,740 | +420,000 | 12.34% | 42,938,521 |
| 2015-12-22 | 2015-12-18 | 0.620 | 61,809,740 | -50,000 | 12.25% | 38,322,039 |
| 2015-12-18 | 2015-12-16 | 0.630 | 61,859,740 | -1,584,000 | 12.26% | 38,971,636 |
| 2015-12-17 | 2015-12-15 | 0.600 | 63,443,740 | +150,000 | 12.58% | 38,066,244 |
| 2015-12-16 | 2015-12-14 | 0.610 | 63,293,740 | -156,000 | 12.55% | 38,609,181 |
| 2015-12-15 | 2015-12-11 | 0.620 | 63,449,740 | +194,000 | 12.58% | 39,338,839 |
| 2015-12-10 | 2015-12-08 | 0.630 | 63,255,740 | -1,094,000 | 12.54% | 39,851,116 |
| 2015-12-09 | 2015-12-07 | 0.640 | 64,349,740 | -18,000 | 12.76% | 41,183,834 |
| 2015-12-08 | 2015-12-04 | 0.650 | 64,367,740 | +42,000 | 12.76% | 41,839,031 |
| 2015-12-07 | 2015-12-03 | 0.650 | 64,325,740 | +508,000 | 12.75% | 41,811,731 |
| 2015-12-03 | 2015-12-01 | 0.650 | 63,817,740 | +4,000 | 12.65% | 41,481,531 |
| 2015-12-02 | 2015-11-30 | 0.650 | 63,813,740 | -50,000 | 12.65% | 41,478,931 |
| 2015-12-01 | 2015-11-27 | 0.660 | 63,863,740 | -74,000 | 12.66% | 42,150,068 |
| 2015-11-24 | 2015-11-20 | 0.660 | 63,937,740 | +10,000 | 12.67% | 42,198,908 |
| 2015-11-23 | 2015-11-19 | 0.660 | 63,927,740 | +200,000 | 12.67% | 42,192,308 |
| 2015-11-20 | 2015-11-18 | 0.650 | 63,727,740 | -80,000 | 12.63% | 41,423,031 |
| 2015-11-19 | 2015-11-17 | 0.680 | 63,807,740 | -136,000 | 12.65% | 43,389,263 |
| 2015-11-18 | 2015-11-16 | 0.660 | 63,943,740 | +36,000 | 12.68% | 42,202,868 |
| 2015-11-12 | 2015-11-10 | 0.660 | 63,907,740 | -210,000 | 12.67% | 42,179,108 |
| 2015-11-11 | 2015-11-09 | 0.680 | 64,117,740 | -116,000 | 12.71% | 43,600,063 |
| 2015-11-09 | 2015-11-05 | 0.610 | 64,233,740 | -100,000 | 12.73% | 39,182,581 |
| 2015-11-06 | 2015-11-04 | 0.620 | 64,333,740 | -400,000 | 12.75% | 39,886,919 |
| 2015-11-04 | 2015-11-02 | 0.600 | 64,733,740 | -238,000 | 12.83% | 38,840,244 |
| 2015-11-03 | 2015-10-30 | 0.600 | 64,971,740 | -56,000 | 12.88% | 38,983,044 |
| 2015-11-02 | 2015-10-29 | 0.600 | 65,027,740 | -164,000 | 12.89% | 39,016,644 |
| 2015-10-28 | 2015-10-26 | 0.620 | 65,191,740 | +96,000 | 12.92% | 40,418,879 |
| 2015-10-27 | 2015-10-23 | 0.620 | 65,095,740 | +10,000 | 12.90% | 40,359,359 |
| 2015-10-23 | 2015-10-20 | 0.620 | 65,085,740 | -212,000 | 12.90% | 40,353,159 |
| 2015-10-22 | 2015-10-19 | 0.650 | 65,297,740 | -32,000 | 12.94% | 42,443,531 |
| 2015-10-19 | 2015-10-15 | 0.640 | 65,329,740 | +60,000 | 12.95% | 41,811,034 |
| 2015-10-16 | 2015-10-14 | 0.630 | 65,269,740 | -20,000 | 12.94% | 41,119,936 |
| 2015-10-15 | 2015-10-13 | 0.640 | 65,289,740 | -300,000 | 12.94% | 41,785,434 |
| 2015-10-14 | 2015-10-12 | 0.660 | 65,589,740 | +98,000 | 13.00% | 43,289,228 |
| 2015-10-13 | 2015-10-09 | 0.670 | 65,491,740 | +14,000 | 12.98% | 43,879,466 |
| 2015-10-12 | 2015-10-08 | 0.670 | 65,477,740 | -96,000 | 12.98% | 43,870,086 |
| 2015-10-09 | 2015-10-07 | 0.640 | 65,573,740 | -1,080,000 | 13.00% | 41,967,194 |
| 2015-10-08 | 2015-10-06 | 0.620 | 66,653,740 | -170,000 | 13.21% | 41,325,319 |
| 2015-10-07 | 2015-10-05 | 0.630 | 66,823,740 | -500,000 | 13.25% | 42,098,956 |
| 2015-10-06 | 2015-10-02 | 0.630 | 67,323,740 | -44,000 | 13.35% | 42,413,956 |
| 2015-10-05 | 2015-09-30 | 0.630 | 67,367,740 | -120,000 | 13.35% | 42,441,676 |
| 2015-10-02 | 2015-09-29 | 0.650 | 67,487,740 | -42,000 | 13.38% | 43,867,031 |
| 2015-09-22 | 2015-09-18 | 0.590 | 67,529,740 | -102,000 | 13.39% | 39,842,547 |
| 2015-09-21 | 2015-09-17 | 0.570 | 67,631,740 | +100,000 | 13.41% | 38,550,092 |
| 2015-09-18 | 2015-09-16 | 0.570 | 67,531,740 | -10,000 | 13.39% | 38,493,092 |
| 2015-09-16 | 2015-09-14 | 0.580 | 67,541,740 | +188,000 | 13.39% | 39,174,209 |
| 2015-09-14 | 2015-09-10 | 0.580 | 67,353,740 | -120,000 | 13.35% | 39,065,169 |
| 2015-09-11 | 2015-09-09 | 0.610 | 67,473,740 | -500,000 | 13.37% | 41,158,981 |
| 2015-09-10 | 2015-09-08 | 0.590 | 67,973,740 | -300,000 | 13.47% | 40,104,507 |
| 2015-09-09 | 2015-09-07 | 0.550 | 68,273,740 | -308,000 | 13.53% | 37,550,557 |
| 2015-09-08 | 2015-09-04 | 0.550 | 68,581,740 | -150,000 | 13.59% | 37,719,957 |
| 2015-09-07 | 2015-09-02 | 0.570 | 68,731,740 | -218,000 | 13.62% | 39,177,092 |
| 2015-09-02 | 2015-08-31 | 0.590 | 68,949,740 | -110,000 | 13.67% | 40,680,347 |
| 2015-08-31 | 2015-08-27 | 0.610 | 69,059,740 | -112,000 | 13.69% | 42,126,441 |
| 2015-08-27 | 2015-08-25 | 0.570 | 69,171,740 | +38,000 | 13.71% | 39,427,892 |
| 2015-08-26 | 2015-08-24 | 0.560 | 69,133,740 | -1,314,000 | 13.70% | 38,714,894 |
| 2015-08-25 | 2015-08-21 | 0.660 | 70,447,740 | -766,000 | 13.96% | 46,495,508 |
| 2015-08-24 | 2015-08-20 | 0.710 | 71,213,740 | +180,000 | 14.12% | 50,561,755 |
| 2015-08-21 | 2015-08-19 | 0.740 | 71,033,740 | -270,000 | 14.08% | 52,564,968 |
| 2015-08-20 | 2015-08-18 | 0.750 | 71,303,740 | -10,000 | 14.13% | 53,477,805 |
| 2015-08-19 | 2015-08-17 | 0.730 | 71,313,740 | -50,000 | 14.14% | 52,059,030 |
| 2015-08-18 | 2015-08-14 | 0.720 | 71,363,740 | +20,000 | 14.15% | 51,381,893 |
| 2015-08-17 | 2015-08-13 | 0.730 | 71,343,740 | -2,086,000 | 14.14% | 52,080,930 |
| 2015-08-14 | 2015-08-12 | 0.760 | 73,429,740 | +96,000 | 14.56% | 55,806,602 |
| 2015-08-12 | 2015-08-10 | 0.820 | 73,333,740 | -64,000 | 14.54% | 60,133,667 |
| 2015-08-10 | 2015-08-06 | 0.800 | 73,397,740 | -40,000 | 14.55% | 58,718,192 |
| 2015-08-07 | 2015-08-05 | 0.790 | 73,437,740 | -2,000 | 14.56% | 58,015,815 |
| 2015-08-06 | 2015-08-04 | 0.780 | 73,439,740 | -20,000 | 14.56% | 57,282,997 |
| 2015-08-05 | 2015-08-03 | 0.800 | 73,459,740 | -304,000 | 14.56% | 58,767,792 |
| 2015-08-04 | 2015-07-31 | 0.760 | 73,763,740 | +92,000 | 14.62% | 56,060,442 |
| 2015-08-03 | 2015-07-30 | 0.770 | 73,671,740 | +44,000 | 14.60% | 56,727,240 |
| 2015-07-31 | 2015-07-29 | 0.780 | 73,627,740 | +4,000 | 14.59% | 57,429,637 |
| 2015-07-30 | 2015-07-28 | 0.760 | 73,623,740 | +60,000 | 14.59% | 55,954,042 |
| 2015-07-29 | 2015-07-27 | 0.760 | 73,563,740 | +800,000 | 14.58% | 55,908,442 |
| 2015-07-28 | 2015-07-24 | 0.830 | 72,763,740 | +338,000 | 14.42% | 60,393,904 |
| 2015-07-27 | 2015-07-23 | 0.850 | 72,425,740 | -200,000 | 14.36% | 61,561,879 |
| 2015-07-24 | 2015-07-22 | 0.830 | 72,625,740 | +56,000 | 14.40% | 60,279,364 |
| 2015-07-23 | 2015-07-21 | 0.860 | 72,569,740 | +80,000 | 14.39% | 62,409,976 |
| 2015-07-22 | 2015-07-20 | 0.850 | 72,489,740 | +1,912,000 | 14.37% | 61,616,279 |
| 2015-07-21 | 2015-07-17 | 0.840 | 70,577,740 | +120,000 | 13.99% | 59,285,302 |
| 2015-07-20 | 2015-07-16 | 0.820 | 70,457,740 | -100,000 | 13.97% | 57,775,347 |
| 2015-07-17 | 2015-07-15 | 0.810 | 70,557,740 | -60,000 | 13.99% | 57,151,769 |
| 2015-07-16 | 2015-07-14 | 0.850 | 70,617,740 | +292,000 | 14.00% | 60,025,079 |
| 2015-07-15 | 2015-07-13 | 0.860 | 70,325,740 | -170,000 | 13.94% | 60,480,136 |
| 2015-07-14 | 2015-07-10 | 0.790 | 70,495,740 | +216,000 | 13.97% | 55,691,635 |
| 2015-07-13 | 2015-07-09 | 0.680 | 70,279,740 | -1,590,000 | 13.93% | 47,790,223 |
| 2015-07-10 | 2015-07-08 | 0.540 | 71,869,740 | +406,000 | 14.25% | 38,809,660 |
| 2015-07-09 | 2015-07-07 | 0.680 | 71,463,740 | -400,000 | 14.17% | 48,595,343 |
| 2015-07-08 | 2015-07-06 | 0.760 | 71,863,740 | +316,000 | 14.25% | 54,616,442 |
| 2015-07-07 | 2015-07-03 | 0.920 | 71,547,740 | +194,000 | 14.18% | 65,823,921 |
| 2015-07-06 | 2015-07-02 | 0.990 | 71,353,740 | +142,000 | 14.14% | 70,640,203 |
| 2015-07-03 | 2015-06-30 | 1.050 | 71,211,740 | -250,000 | 14.12% | 74,772,327 |
| 2015-07-02 | 2015-06-29 | 1.070 | 71,461,740 | +270,000 | 14.17% | 76,464,062 |
| 2015-06-30 | 2015-06-26 | 1.150 | 71,191,740 | +636,000 | 14.11% | 81,870,501 |
| 2015-06-29 | 2015-06-25 | 1.170 | 70,555,740 | +500,000 | 13.99% | 82,550,216 |
| 2015-06-26 | 2015-06-24 | 1.230 | 70,055,740 | +560,000 | 13.89% | 86,168,560 |
| 2015-06-25 | 2015-06-23 | 1.160 | 69,495,740 | -120,000 | 13.78% | 80,615,058 |
| 2015-06-24 | 2015-06-22 | 1.130 | 69,615,740 | +126,000 | 13.80% | 78,665,786 |
| 2015-06-23 | 2015-06-19 | 1.140 | 69,489,740 | -108,000 | 13.77% | 79,218,304 |
| 2015-06-22 | 2015-06-18 | 1.180 | 69,597,740 | -82,000 | 13.80% | 82,125,333 |
| 2015-06-19 | 2015-06-17 | 1.200 | 69,679,740 | +68,000 | 13.81% | 83,615,688 |
| 2015-06-18 | 2015-06-16 | 1.190 | 69,611,740 | +614,000 | 13.80% | 82,837,971 |
| 2015-06-17 | 2015-06-15 | 1.240 | 68,997,740 | +56,000 | 13.68% | 85,557,198 |
| 2015-06-16 | 2015-06-12 | 1.290 | 68,941,740 | -210,000 | 13.67% | 88,934,845 |
| 2015-06-15 | 2015-06-11 | 1.250 | 69,151,740 | -1,044,000 | 13.71% | 86,439,675 |
| 2015-06-12 | 2015-06-10 | 1.240 | 70,195,740 | -848,000 | 13.91% | 87,042,718 |
| 2015-06-11 | 2015-06-09 | 1.240 | 71,043,740 | -440,000 | 14.08% | 88,094,238 |
| 2015-06-10 | 2015-06-08 | 1.340 | 71,483,740 | -34,000 | 14.17% | 95,788,212 |
| 2015-06-09 | 2015-06-05 | 1.410 | 71,517,740 | +116,000 | 14.18% | 100,840,013 |
| 2015-06-08 | 2015-06-04 | 1.460 | 71,401,740 | +1,562,000 | 14.15% | 104,246,540 |
| 2015-06-05 | 2015-06-03 | 1.500 | 69,839,740 | +354,000 | 13.84% | 104,759,610 |
| 2015-06-04 | 2015-06-02 | 1.420 | 69,485,740 | +364,000 | 13.77% | 98,669,751 |
| 2015-06-03 | 2015-06-01 | 1.510 | 69,121,740 | +28,000 | 13.70% | 104,373,827 |
| 2015-06-02 | 2015-05-29 | 1.520 | 69,093,740 | +1,622,000 | 13.70% | 105,022,485 |
| 2015-06-01 | 2015-05-28 | 1.390 | 67,471,740 | -660,000 | 13.37% | 93,785,719 |
| 2015-05-29 | 2015-05-27 | 1.370 | 68,131,740 | -74,000 | 13.51% | 93,340,484 |
| 2015-05-28 | 2015-05-26 | 1.400 | 68,205,740 | +2,750,000 | 13.52% | 95,488,036 |
| 2015-05-27 | 2015-05-22 | 1.220 | 65,455,740 | -298,000 | 12.97% | 79,856,003 |
| 2015-05-26 | 2015-05-21 | 1.220 | 65,753,740 | -102,000 | 13.03% | 80,219,563 |
| 2015-05-22 | 2015-05-20 | 1.220 | 65,855,740 | +1,146,000 | 13.05% | 80,344,003 |
| 2015-05-21 | 2015-05-19 | 1.200 | 64,709,740 | +1,456,000 | 12.83% | 77,651,688 |
| 2015-05-20 | 2015-05-18 | 1.150 | 63,253,740 | -156,000 | 12.54% | 72,741,801 |
| 2015-05-19 | 2015-05-15 | 1.180 | 63,409,740 | -1,022,000 | 12.57% | 74,823,493 |
| 2015-05-18 | 2015-05-14 | 1.190 | 64,431,740 | -390,000 | 12.77% | 76,673,771 |
| 2015-05-15 | 2015-05-13 | 1.180 | 64,821,740 | +290,000 | 12.85% | 76,489,653 |
| 2015-05-14 | 2015-05-12 | 1.180 | 64,531,740 | -200,000 | 12.79% | 76,147,453 |
| 2015-05-13 | 2015-05-11 | 1.210 | 64,731,740 | -640,000 | 12.83% | 78,325,405 |
| 2015-05-12 | 2015-05-08 | 1.220 | 65,371,740 | +132,000 | 12.96% | 79,753,523 |
| 2015-05-11 | 2015-05-07 | 1.200 | 65,239,740 | +36,000 | 12.93% | 78,287,688 |
| 2015-05-08 | 2015-05-06 | 1.230 | 65,203,740 | -196,000 | 12.92% | 80,200,600 |
| 2015-05-07 | 2015-05-05 | 1.210 | 65,399,740 | +404,000 | 12.96% | 79,133,685 |
| 2015-05-06 | 2015-05-04 | 1.280 | 64,995,740 | +902,000 | 12.88% | 83,194,547 |
| 2015-05-05 | 2015-04-30 | 1.230 | 64,093,740 | +306,000 | 12.70% | 78,835,300 |
| 2015-05-04 | 2015-04-29 | 1.230 | 63,787,740 | +1,426,000 | 15.17% | 78,458,920 |
| 2015-04-30 | 2015-04-28 | 1.230 | 62,361,740 | +1,692,000 | 14.83% | 76,704,940 |
| 2015-04-29 | 2015-04-27 | 1.250 | 60,669,740 | +1,912,000 | 14.43% | 75,837,175 |
| 2015-04-28 | 2015-04-24 | 1.160 | 58,757,740 | +1,864,000 | 13.98% | 68,158,978 |
| 2015-04-27 | 2015-04-23 | 1.130 | 56,893,740 | +380,000 | 13.53% | 64,289,926 |
| 2015-04-24 | 2015-04-22 | 1.150 | 56,513,740 | +250,000 | 13.44% | 64,990,801 |
| 2015-04-23 | 2015-04-21 | 1.060 | 56,263,740 | +920,000 | 13.38% | 59,639,564 |
| 2015-04-22 | 2015-04-20 | 1.060 | 55,343,740 | +1,598,000 | 13.16% | 58,664,364 |
| 2015-04-21 | 2015-04-17 | 1.160 | 53,745,740 | +3,114,000 | 12.78% | 62,345,058 |
| 2015-04-20 | 2015-04-16 | 1.200 | 50,631,740 | +880,000 | 12.04% | 60,758,088 |
| 2015-04-17 | 2015-04-15 | 1.170 | 49,751,740 | +320,000 | 11.83% | 58,209,536 |
| 2015-04-16 | 2015-04-14 | 1.150 | 49,431,740 | +818,000 | 11.76% | 56,846,501 |
| 2015-04-15 | 2015-04-13 | 1.280 | 48,613,740 | -58,000 | 11.56% | 62,225,587 |
| 2015-04-14 | 2015-04-10 | 1.140 | 48,671,740 | +1,306,000 | 11.58% | 55,485,784 |
| 2015-04-13 | 2015-04-09 | 1.110 | 47,365,740 | +1,426,000 | 11.27% | 52,575,971 |
| 2015-04-10 | 2015-04-08 | 1.120 | 45,939,740 | +172,000 | 10.93% | 51,452,509 |
| 2015-04-09 | 2015-04-02 | 1.150 | 45,767,740 | +74,000 | 10.89% | 52,632,901 |
| 2015-04-08 | 2015-04-01 | 1.100 | 45,693,740 | +14,000 | 10.87% | 50,263,114 |
| 2015-04-02 | 2015-03-31 | 1.120 | 45,679,740 | -50,000 | 10.87% | 51,161,309 |
| 2015-04-01 | 2015-03-30 | 1.120 | 45,729,740 | -10,000 | 10.88% | 51,217,309 |
| 2015-03-30 | 2015-03-26 | 1.140 | 45,739,740 | +70,000 | 10.88% | 52,143,304 |
| 2015-03-26 | 2015-03-24 | 1.140 | 45,669,740 | -16,000 | 10.86% | 52,063,504 |
| 2015-03-25 | 2015-03-23 | 1.170 | 45,685,740 | +22,000 | 10.87% | 53,452,316 |
| 2015-03-24 | 2015-03-20 | 1.170 | 45,663,740 | -40,000 | 10.86% | 53,426,576 |
| 2015-03-23 | 2015-03-19 | 1.180 | 45,703,740 | -964,000 | 10.87% | 53,930,413 |
| 2015-03-20 | 2015-03-18 | 1.130 | 46,667,740 | +188,000 | 11.10% | 52,734,546 |
| 2015-03-19 | 2015-03-17 | 1.170 | 46,479,740 | +64,000 | 11.06% | 54,381,296 |
| 2015-03-18 | 2015-03-16 | 1.150 | 46,415,740 | -20,000 | 11.04% | 53,378,101 |
| 2015-03-17 | 2015-03-13 | 1.100 | 46,435,740 | +30,000 | 11.05% | 51,079,314 |
| 2015-03-16 | 2015-03-12 | 1.120 | 46,405,740 | +92,000 | 11.04% | 51,974,429 |
| 2015-03-11 | 2015-03-09 | 1.160 | 46,313,740 | +58,000 | 11.02% | 53,723,938 |
| 2015-03-10 | 2015-03-06 | 1.160 | 46,255,740 | +164,000 | 11.00% | 53,656,658 |
| 2015-03-09 | 2015-03-05 | 1.180 | 46,091,740 | +50,000 | 10.96% | 54,388,253 |
| 2015-03-05 | 2015-03-03 | 1.230 | 46,041,740 | +50,000 | 10.95% | 56,631,340 |
| 2015-03-03 | 2015-02-27 | 1.170 | 45,991,740 | +60,000 | 10.94% | 53,810,336 |
| 2015-03-02 | 2015-02-26 | 1.200 | 45,931,740 | +50,000 | 10.93% | 55,118,088 |
| 2015-02-27 | 2015-02-25 | 1.200 | 45,881,740 | -8,000 | 10.91% | 55,058,088 |
| 2015-02-25 | 2015-02-23 | 1.200 | 45,889,740 | +10,000 | 10.92% | 55,067,688 |
| 2015-02-24 | 2015-02-18 | 1.200 | 45,879,740 | +152,000 | 10.91% | 55,055,688 |
| 2015-02-23 | 2015-02-16 | 1.200 | 45,727,740 | +442,000 | 10.88% | 54,873,288 |
| 2015-02-17 | 2015-02-13 | 1.210 | 45,285,740 | +100,000 | 10.77% | 54,795,745 |
| 2015-02-16 | 2015-02-12 | 1.190 | 45,185,740 | -2,000 | 10.75% | 53,771,031 |
| 2015-02-13 | 2015-02-11 | 1.280 | 45,187,740 | -10,000 | 10.75% | 57,840,307 |
| 2015-02-12 | 2015-02-10 | 1.330 | 45,197,740 | -96,000 | 10.75% | 60,112,994 |
| 2015-02-11 | 2015-02-09 | 1.210 | 45,293,740 | -920,000 | 10.77% | 54,805,425 |
| 2015-02-10 | 2015-02-06 | 1.320 | 46,213,740 | +1,812,000 | 10.99% | 61,002,137 |
| 2015-02-09 | 2015-02-05 | 1.320 | 44,401,740 | +836,000 | 10.56% | 58,610,297 |
| 2015-02-06 | 2015-02-04 | 0.960 | 43,565,740 | -30,000 | 10.36% | 41,823,110 |
| 2015-02-02 | 2015-01-29 | 0.960 | 43,595,740 | -2,000 | 10.37% | 41,851,910 |
| 2015-01-30 | 2015-01-28 | 0.970 | 43,597,740 | +1,000,000 | 10.37% | 42,289,808 |
| 2015-01-28 | 2015-01-26 | 1.000 | 42,597,740 | +4,000 | 10.13% | 42,597,740 |
| 2015-01-27 | 2015-01-23 | 1.050 | 42,593,740 | -160,000 | 10.13% | 44,723,427 |
| 2015-01-23 | 2015-01-21 | 0.960 | 42,753,740 | +116,000 | 10.17% | 41,043,590 |
| 2015-01-22 | 2015-01-20 | 0.940 | 42,637,740 | -8,000 | 10.14% | 40,079,476 |
| 2015-01-21 | 2015-01-19 | 0.910 | 42,645,740 | +10,000 | 10.14% | 38,807,623 |
| 2015-01-20 | 2015-01-16 | 0.930 | 42,635,740 | -132,000 | 10.14% | 39,651,238 |
| 2015-01-19 | 2015-01-15 | 0.970 | 42,767,740 | +28,000 | 10.17% | 41,484,708 |
| 2015-01-16 | 2015-01-14 | 1.080 | 42,739,740 | +66,000 | 10.17% | 46,158,919 |
| 2015-01-15 | 2015-01-13 | 1.090 | 42,673,740 | +52,000 | 10.15% | 46,514,377 |
| 2015-01-13 | 2015-01-09 | 1.200 | 42,621,740 | -44,000 | 10.14% | 51,146,088 |
| 2015-01-12 | 2015-01-08 | 1.220 | 42,665,740 | -2,000 | 10.15% | 52,052,203 |
| 2015-01-09 | 2015-01-07 | 1.210 | 42,667,740 | -24,000 | 10.15% | 51,627,965 |
| 2015-01-08 | 2015-01-06 | 1.200 | 42,691,740 | +280,000 | 10.16% | 51,230,088 |
| 2015-01-07 | 2015-01-05 | 1.220 | 42,411,740 | -46,000 | 10.09% | 51,742,323 |
| 2015-01-06 | 2015-01-02 | 1.240 | 42,457,740 | +110,000 | 10.10% | 52,647,598 |
| 2015-01-05 | 2014-12-31 | 1.260 | 42,347,740 | -216,000 | 10.07% | 53,358,152 |
| 2015-01-02 | 2014-12-29 | 1.330 | 42,563,740 | +8,000 | 10.12% | 56,609,774 |
| 2014-12-30 | 2014-12-24 | 1.340 | 42,555,740 | -192,000 | 10.12% | 57,024,692 |
| 2014-12-23 | 2014-12-19 | 1.460 | 42,747,740 | -40,000 | 10.17% | 62,411,700 |
| 2014-12-19 | 2014-12-17 | 1.460 | 42,787,740 | +340,000 | 10.18% | 62,470,100 |
| 2014-12-18 | 2014-12-16 | 1.560 | 42,447,740 | -820,000 | 10.10% | 66,218,474 |
| 2014-12-17 | 2014-12-15 | 1.350 | 43,267,740 | -54,000 | 10.29% | 58,411,449 |
| 2014-12-16 | 2014-12-12 | 1.200 | 43,321,740 | +26,000 | 10.30% | 51,986,088 |
| 2014-12-15 | 2014-12-11 | 1.210 | 43,295,740 | +70,000 | 10.30% | 52,387,845 |
| 2014-12-12 | 2014-12-10 | 1.220 | 43,225,740 | +344,000 | 10.28% | 52,735,403 |
| 2014-12-11 | 2014-12-09 | 1.210 | 42,881,740 | +20,000 | 10.20% | 51,886,905 |
| 2014-12-10 | 2014-12-08 | 1.310 | 42,861,740 | -42,000 | 10.20% | 56,148,879 |
| 2014-12-09 | 2014-12-05 | 1.370 | 42,903,740 | +22,000 | 10.21% | 58,778,124 |
| 2014-12-08 | 2014-12-04 | 1.410 | 42,881,740 | +14,000 | 10.20% | 60,463,253 |
| 2014-12-05 | 2014-12-03 | 1.480 | 42,867,740 | +274,000 | 10.20% | 63,444,255 |
| 2014-12-04 | 2014-12-02 | 1.380 | 42,593,740 | -74,000 | 10.13% | 58,779,361 |
| 2014-12-03 | 2014-12-01 | 1.460 | 42,667,740 | +404,000 | 10.15% | 62,294,900 |
| 2014-12-02 | 2014-11-28 | 1.480 | 42,263,740 | +40,000 | 10.05% | 62,550,335 |
| 2014-12-01 | 2014-11-27 | 1.530 | 42,223,740 | -208,000 | 10.04% | 64,602,322 |
| 2014-11-28 | 2014-11-26 | 1.490 | 42,431,740 | -302,000 | 10.09% | 63,223,293 |
| 2014-11-27 | 2014-11-25 | 1.480 | 42,733,740 | +392,000 | 10.17% | 63,245,935 |
| 2014-11-26 | 2014-11-24 | 1.480 | 42,341,740 | -964,000 | 10.07% | 62,665,775 |
| 2014-11-25 | 2014-11-21 | 1.460 | 43,305,740 | -8,000 | 10.30% | 63,226,380 |
| 2014-11-24 | 2014-11-20 | 1.500 | 43,313,740 | +148,000 | 10.30% | 64,970,610 |
| 2014-11-21 | 2014-11-19 | 1.530 | 43,165,740 | -266,000 | 10.27% | 66,043,582 |
| 2014-11-20 | 2014-11-18 | 1.570 | 43,431,740 | -1,626,000 | 10.33% | 68,187,832 |
| 2014-11-19 | 2014-11-17 | 1.580 | 45,057,740 | +92,000 | 10.72% | 71,191,229 |
| 2014-11-18 | 2014-11-14 | 1.570 | 44,965,740 | -140,000 | 10.70% | 70,596,212 |
| 2014-11-17 | 2014-11-13 | 1.590 | 45,105,740 | -810,000 | 10.73% | 71,718,127 |
| 2014-11-14 | 2014-11-12 | 1.590 | 45,915,740 | -684,000 | 10.92% | 73,006,027 |
| 2014-11-13 | 2014-11-11 | 1.590 | 46,599,740 | +274,000 | 11.08% | 74,093,587 |
| 2014-11-12 | 2014-11-10 | 1.670 | 46,325,740 | -184,000 | 11.02% | 77,363,986 |
| 2014-11-11 | 2014-11-07 | 1.830 | 46,509,740 | -1,022,000 | 11.06% | 85,112,824 |
| 2014-11-10 | 2014-11-06 | 1.800 | 47,531,740 | +4,094,000 | 11.31% | 85,557,132 |
| 2014-11-07 | 2014-11-05 | 1.890 | 43,437,740 | -1,102,000 | 10.33% | 82,097,329 |
| 2014-11-06 | 2014-11-04 | 1.870 | 44,539,740 | -2,454,000 | 10.59% | 83,289,314 |
| 2014-11-05 | 2014-11-03 | 1.840 | 46,993,740 | -1,196,000 | 11.18% | 86,468,482 |
| 2014-11-04 | 2014-10-31 | 1.810 | 48,189,740 | +1,230,000 | 11.46% | 87,223,429 |
| 2014-11-03 | 2014-10-30 | 1.970 | 46,959,740 | -552,000 | 11.17% | 92,510,688 |
| 2014-10-31 | 2014-10-29 | 1.680 | 47,511,740 | -1,185,260 | 11.30% | 79,819,723 |
| 2014-10-30 | 2014-10-28 | 1.690 | 48,697,000 | +1,316,000 | 11.58% | 82,297,930 |
| 2014-10-29 | 2014-10-27 | 1.510 | 47,381,000 | -2,020,000 | 11.27% | 71,545,310 |
| 2014-10-28 | 2014-10-24 | 1.110 | 49,401,000 | +8,824,000 | 11.75% | 54,835,110 |
| 2014-09-16 | 2014-09-12 | 1.470 | 40,577,000 | +2,000 | 9.65% | 59,648,190 |
| 2014-09-10 | 2014-09-05 | 1.470 | 40,575,000 | -190,000 | 9.65% | 59,645,250 |
| 2014-09-08 | 2014-09-04 | 1.240 | 40,765,000 | -1,750,000 | 9.70% | 50,548,600 |
| 2014-09-05 | 2014-09-03 | 0.850 | 42,515,000 | +1,276,000 | 10.11% | 36,137,750 |
| 2014-09-04 | 2014-09-02 | 0.730 | 41,239,000 | +192,000 | 9.81% | 30,104,470 |
| 2014-09-03 | 2014-09-01 | 0.700 | 41,047,000 | +1,848,000 | 9.76% | 28,732,900 |
| 2014-09-02 | 2014-08-29 | 0.640 | 39,199,000 | +166,000 | 9.32% | 25,087,360 |
| 2014-09-01 | 2014-08-28 | 0.570 | 39,033,000 | +700,000 | 9.28% | 22,248,810 |
| 2014-08-29 | 2014-08-27 | 0.580 | 38,333,000 | +72,000 | 9.12% | 22,233,140 |
| 2014-08-26 | 2014-08-22 | 0.590 | 38,261,000 | +194,000 | 9.10% | 22,573,990 |
| 2014-08-25 | 2014-08-21 | 0.590 | 38,067,000 | -26,000 | 9.05% | 22,459,530 |
| 2014-08-21 | 2014-08-19 | 0.590 | 38,093,000 | -100,000 | 9.06% | 22,474,870 |
| 2014-08-19 | 2014-08-15 | 0.590 | 38,193,000 | -488,000 | 9.08% | 22,533,870 |
| 2014-08-18 | 2014-08-14 | 0.590 | 38,681,000 | -52,000 | 9.20% | 22,821,790 |
| 2014-08-15 | 2014-08-13 | 0.590 | 38,733,000 | -268,000 | 9.21% | 22,852,470 |
| 2014-08-14 | 2014-08-12 | 0.590 | 39,001,000 | -122,000 | 9.28% | 23,010,590 |
| 2014-08-12 | 2014-08-08 | 0.590 | 39,123,000 | -1,224,000 | 9.31% | 23,082,570 |
| 2014-08-11 | 2014-08-07 | 0.580 | 40,347,000 | +90,000 | 9.60% | 23,401,260 |
| 2014-08-08 | 2014-08-06 | 0.580 | 40,257,000 | +224,000 | 9.58% | 23,349,060 |
| 2014-08-07 | 2014-08-05 | 0.600 | 40,033,000 | -170,000 | 9.52% | 24,019,800 |
| 2014-08-06 | 2014-08-04 | 0.600 | 40,203,000 | -168,000 | 9.56% | 24,121,800 |
| 2014-08-05 | 2014-08-01 | 0.600 | 40,371,000 | +540,000 | 9.60% | 24,222,600 |
| 2014-08-04 | 2014-07-31 | 0.610 | 39,831,000 | +70,000 | 9.47% | 24,296,910 |
| 2014-08-01 | 2014-07-30 | 0.600 | 39,761,000 | +712,000 | 9.46% | 23,856,600 |
| 2014-07-31 | 2014-07-29 | 0.640 | 39,049,000 | +28,000 | 9.29% | 24,991,360 |
| 2014-07-30 | 2014-07-28 | 0.560 | 39,021,000 | +470,000 | 9.28% | 21,851,760 |
| 2014-07-29 | 2014-07-25 | 0.550 | 38,551,000 | -180,000 | 9.17% | 21,203,050 |
| 2014-07-28 | 2014-07-24 | 0.540 | 38,731,000 | -100,000 | 9.21% | 20,914,740 |
| 2014-07-25 | 2014-07-23 | 0.550 | 38,831,000 | +100,000 | 9.24% | 21,357,050 |
| 2014-07-24 | 2014-07-22 | 0.540 | 38,731,000 | -68,000 | 9.21% | 20,914,740 |
| 2014-07-22 | 2014-07-18 | 0.540 | 38,799,000 | -200,000 | 9.23% | 20,951,460 |
| 2014-07-17 | 2014-07-15 | 0.550 | 38,999,000 | +70,000 | 9.28% | 21,449,450 |
| 2014-07-16 | 2014-07-14 | 0.560 | 38,929,000 | -340,000 | 9.26% | 21,800,240 |
| 2014-07-15 | 2014-07-11 | 0.520 | 39,269,000 | +50,000 | 9.34% | 20,419,880 |
| 2014-07-14 | 2014-07-10 | 0.520 | 39,219,000 | -140,000 | 9.33% | 20,393,880 |
| 2014-07-11 | 2014-07-09 | 0.510 | 39,359,000 | -146,000 | 9.36% | 20,073,090 |
| 2014-07-10 | 2014-07-08 | 0.510 | 39,505,000 | -300,000 | 9.40% | 20,147,550 |
| 2014-07-09 | 2014-07-07 | 0.530 | 39,805,000 | -490,000 | 9.47% | 21,096,650 |
| 2014-07-08 | 2014-07-04 | 0.540 | 40,295,000 | -1,800,000 | 9.58% | 21,759,300 |
| 2014-07-07 | 2014-07-03 | 0.530 | 42,095,000 | +100,000 | 10.01% | 22,310,350 |
| 2014-07-03 | 2014-06-30 | 0.530 | 41,995,000 | -20,000 | 9.99% | 22,257,350 |
| 2014-07-02 | 2014-06-27 | 0.530 | 42,015,000 | -208,000 | 9.99% | 22,267,950 |
| 2014-06-30 | 2014-06-26 | 0.540 | 42,223,000 | -64,000 | 10.04% | 22,800,420 |
| 2014-06-27 | 2014-06-25 | 0.520 | 42,287,000 | +80,000 | 10.06% | 21,989,240 |
| 2014-06-25 | 2014-06-23 | 0.530 | 42,207,000 | +20,000 | 10.04% | 22,369,710 |
| 2014-06-24 | 2014-06-20 | 0.530 | 42,187,000 | -40,000 | 10.03% | 22,359,110 |
| 2014-06-23 | 2014-06-19 | 0.520 | 42,227,000 | +452,000 | 10.04% | 21,958,040 |
| 2014-06-20 | 2014-06-18 | 0.530 | 41,775,000 | +1,192,000 | 9.94% | 22,140,750 |
| 2014-06-19 | 2014-06-17 | 0.530 | 40,583,000 | +508,000 | 9.65% | 21,508,990 |
| 2014-06-16 | 2014-06-12 | 0.465 | 40,075,000 | -50,000 | 9.53% | 18,634,875 |
| 2014-06-13 | 2014-06-11 | 0.470 | 40,125,000 | -14,000 | 9.54% | 18,858,750 |
| 2014-06-11 | 2014-06-09 | 0.455 | 40,139,000 | +10,000 | 9.55% | 18,263,245 |
| 2014-06-09 | 2014-06-05 | 0.445 | 40,129,000 | +100,000 | 9.55% | 17,857,405 |
| 2014-06-06 | 2014-06-04 | 0.445 | 40,029,000 | -160,000 | 9.52% | 17,812,905 |
| 2014-05-30 | 2014-05-28 | 0.445 | 40,189,000 | -10,000 | 9.56% | 17,884,105 |
| 2014-05-26 | 2014-05-22 | 0.440 | 40,199,000 | -20,000 | 9.56% | 17,687,560 |
| 2014-05-13 | 2014-05-09 | 0.440 | 40,219,000 | +10,000 | 9.57% | 17,696,360 |
| 2014-05-09 | 2014-05-07 | 0.450 | 40,209,000 | +10,000 | 9.56% | 18,094,050 |
| 2014-05-08 | 2014-05-05 | 0.450 | 40,199,000 | -50,600 | 9.56% | 18,089,550 |
| 2014-04-29 | 2014-04-25 | 0.450 | 40,249,600 | -300,000 | 9.57% | 18,112,320 |
| 2014-04-23 | 2014-04-17 | 0.455 | 40,549,600 | -38,000 | 9.65% | 18,450,068 |
| 2014-04-17 | 2014-04-15 | 0.460 | 40,587,600 | +30,000 | 9.65% | 18,670,296 |
| 2014-04-15 | 2014-04-11 | 0.455 | 40,557,600 | +10,000 | 9.65% | 18,453,708 |
| 2014-04-14 | 2014-04-10 | 0.475 | 40,547,600 | +260,000 | 9.65% | 19,260,110 |
| 2014-04-09 | 2014-04-07 | 0.445 | 40,287,600 | -134,000 | 9.58% | 17,927,982 |
| 2014-04-08 | 2014-04-04 | 0.455 | 40,421,600 | +160,000 | 9.62% | 18,391,828 |
| 2014-04-07 | 2014-04-03 | 0.460 | 40,261,600 | -100,000 | 9.58% | 18,520,336 |
| 2014-04-02 | 2014-03-31 | 0.455 | 40,361,600 | +100,000 | 9.60% | 18,364,528 |
| 2014-04-01 | 2014-03-28 | 0.440 | 40,261,600 | -42,000 | 9.58% | 17,715,104 |
| 2014-03-26 | 2014-03-24 | 0.475 | 40,303,600 | -584,000 | 9.59% | 19,144,210 |
| 2014-03-25 | 2014-03-21 | 0.460 | 40,887,600 | -910,000 | 9.73% | 18,808,296 |
| 2014-03-24 | 2014-03-20 | 0.455 | 41,797,600 | -504,000 | 9.94% | 19,017,908 |
| 2014-03-21 | 2014-03-19 | 0.465 | 42,301,600 | -114,000 | 10.06% | 19,670,244 |
| 2014-03-20 | 2014-03-18 | 0.485 | 42,415,600 | -114,000 | 10.09% | 20,571,566 |
| 2014-03-19 | 2014-03-17 | 0.480 | 42,529,600 | -46,000 | 10.12% | 20,414,208 |
| 2014-03-18 | 2014-03-14 | 0.470 | 42,575,600 | -790,000 | 10.13% | 20,010,532 |
| 2014-03-17 | 2014-03-13 | 0.475 | 43,365,600 | +156,000 | 10.32% | 20,598,660 |
| 2014-03-14 | 2014-03-12 | 0.510 | 43,209,600 | +100,000 | 10.28% | 22,036,896 |
| 2014-03-13 | 2014-03-11 | 0.530 | 43,109,600 | -16,000 | 10.25% | 22,848,088 |
| 2014-03-12 | 2014-03-10 | 0.530 | 43,125,600 | +176,000 | 10.26% | 22,856,568 |
| 2014-03-11 | 2014-03-07 | 0.530 | 42,949,600 | -236,000 | 10.22% | 22,763,288 |
| 2014-03-10 | 2014-03-06 | 0.530 | 43,185,600 | -450,000 | 10.27% | 22,888,368 |
| 2014-03-06 | 2014-03-04 | 0.540 | 43,635,600 | +100,000 | 10.38% | 23,563,224 |
| 2014-03-05 | 2014-03-03 | 0.550 | 43,535,600 | -100,000 | 10.36% | 23,944,580 |
| 2014-02-28 | 2014-02-26 | 0.550 | 43,635,600 | -450,000 | 10.38% | 23,999,580 |
| 2014-02-27 | 2014-02-25 | 0.540 | 44,085,600 | -30,000 | 10.49% | 23,806,224 |
| 2014-02-26 | 2014-02-24 | 0.540 | 44,115,600 | -50,000 | 10.49% | 23,822,424 |
| 2014-02-25 | 2014-02-21 | 0.550 | 44,165,600 | -596,000 | 10.51% | 24,291,080 |
| 2014-02-24 | 2014-02-20 | 0.530 | 44,761,600 | +200,000 | 10.65% | 23,723,648 |
| 2014-02-17 | 2014-02-13 | 0.550 | 44,561,600 | -40,000 | 10.60% | 24,508,880 |
| 2014-02-13 | 2014-02-11 | 0.550 | 44,601,600 | -12,000 | 10.61% | 24,530,880 |
| 2014-02-12 | 2014-02-10 | 0.550 | 44,613,600 | +88,000 | 10.61% | 24,537,480 |
| 2014-02-11 | 2014-02-07 | 0.540 | 44,525,600 | -10,000 | 10.59% | 24,043,824 |
| 2014-02-06 | 2014-02-04 | 0.530 | 44,535,600 | +48,000 | 10.59% | 23,603,868 |
| 2014-02-05 | 2014-01-30 | 0.540 | 44,487,600 | +100,000 | 10.58% | 24,023,304 |
| 2014-02-04 | 2014-01-28 | 0.530 | 44,387,600 | +50,000 | 10.56% | 23,525,428 |
| 2014-01-29 | 2014-01-27 | 0.540 | 44,337,600 | -50,000 | 10.55% | 23,942,304 |
| 2014-01-28 | 2014-01-24 | 0.560 | 44,387,600 | +50,000 | 10.56% | 24,857,056 |
| 2014-01-27 | 2014-01-23 | 0.570 | 44,337,600 | +40,000 | 10.55% | 25,272,432 |
| 2014-01-21 | 2014-01-17 | 0.580 | 44,297,600 | +18,000 | 10.54% | 25,692,608 |
| 2014-01-17 | 2014-01-15 | 0.560 | 44,279,600 | -4,000 | 10.53% | 24,796,576 |
| 2014-01-15 | 2014-01-13 | 0.560 | 44,283,600 | +200,000 | 10.53% | 24,798,816 |
| 2014-01-14 | 2014-01-10 | 0.540 | 44,083,600 | -52,000 | 10.49% | 23,805,144 |
| 2014-01-13 | 2014-01-09 | 0.550 | 44,135,600 | -440,000 | 10.50% | 24,274,580 |
| 2014-01-10 | 2014-01-08 | 0.550 | 44,575,600 | -76,000 | 10.60% | 24,516,580 |
| 2014-01-09 | 2014-01-07 | 0.560 | 44,651,600 | +16,000 | 10.62% | 25,004,896 |
| 2014-01-07 | 2014-01-03 | 0.570 | 44,635,600 | +70,000 | 10.62% | 25,442,292 |
| 2014-01-06 | 2014-01-02 | 0.580 | 44,565,600 | +60,000 | 10.60% | 25,848,048 |
| 2014-01-03 | 2013-12-31 | 0.570 | 44,505,600 | +516,000 | 10.59% | 25,368,192 |
| 2014-01-02 | 2013-12-27 | 0.580 | 43,989,600 | +10,000 | 10.46% | 25,513,968 |
| 2013-12-30 | 2013-12-24 | 0.580 | 43,979,600 | -1,083,400 | 10.46% | 25,508,168 |
| 2013-12-27 | 2013-12-20 | 0.620 | 45,063,000 | +12,000 | 10.72% | 27,939,060 |
| 2013-12-23 | 2013-12-19 | 0.630 | 45,051,000 | -178,000 | 10.72% | 28,382,130 |
| 2013-12-20 | 2013-12-18 | 0.640 | 45,229,000 | -58,000 | 10.76% | 28,946,560 |
| 2013-12-19 | 2013-12-17 | 0.640 | 45,287,000 | -10,000 | 10.77% | 28,983,680 |
| 2013-12-18 | 2013-12-16 | 0.650 | 45,297,000 | +16,000 | 10.77% | 29,443,050 |
| 2013-12-17 | 2013-12-13 | 0.640 | 45,281,000 | +40,000 | 10.77% | 28,979,840 |
| 2013-12-16 | 2013-12-12 | 0.640 | 45,241,000 | +4,000 | 10.76% | 28,954,240 |
| 2013-12-13 | 2013-12-11 | 0.630 | 45,237,000 | +80,000 | 10.76% | 28,499,310 |
| 2013-12-12 | 2013-12-10 | 0.640 | 45,157,000 | +224,000 | 10.74% | 28,900,480 |
| 2013-12-09 | 2013-12-05 | 0.690 | 44,933,000 | -300,000 | 10.69% | 31,003,770 |
| 2013-12-06 | 2013-12-04 | 0.690 | 45,233,000 | +158,000 | 10.76% | 31,210,770 |
| 2013-12-05 | 2013-12-03 | 0.680 | 45,075,000 | +170,000 | 10.72% | 30,651,000 |
| 2013-12-04 | 2013-12-02 | 0.670 | 44,905,000 | -70,000 | 10.68% | 30,086,350 |
| 2013-12-02 | 2013-11-28 | 0.700 | 44,975,000 | +6,000 | 10.70% | 31,482,500 |
| 2013-11-29 | 2013-11-27 | 0.700 | 44,969,000 | +210,000 | 10.70% | 31,478,300 |
| 2013-11-28 | 2013-11-26 | 0.710 | 44,759,000 | -290,000 | 10.65% | 31,778,890 |
| 2013-11-27 | 2013-11-25 | 0.680 | 45,049,000 | -100,000 | 10.72% | 30,633,320 |
| 2013-11-26 | 2013-11-22 | 0.680 | 45,149,000 | -50,000 | 10.74% | 30,701,320 |
| 2013-11-25 | 2013-11-21 | 0.670 | 45,199,000 | -20,000 | 10.75% | 30,283,330 |
| 2013-11-22 | 2013-11-20 | 0.670 | 45,219,000 | -156,000 | 10.76% | 30,296,730 |
| 2013-11-21 | 2013-11-19 | 0.670 | 45,375,000 | -102,000 | 10.79% | 30,401,250 |
| 2013-11-20 | 2013-11-18 | 0.670 | 45,477,000 | -44,000 | 10.82% | 30,469,590 |
| 2013-11-19 | 2013-11-15 | 0.670 | 45,521,000 | +90,000 | 10.83% | 30,499,070 |
| 2013-11-18 | 2013-11-14 | 0.670 | 45,431,000 | -16,000 | 10.81% | 30,438,770 |
| 2013-11-15 | 2013-11-13 | 0.660 | 45,447,000 | -622,000 | 10.81% | 29,995,020 |
| 2013-11-13 | 2013-11-11 | 0.670 | 46,069,000 | +100,000 | 10.96% | 30,866,230 |
| 2013-11-12 | 2013-11-08 | 0.660 | 45,969,000 | +348,000 | 10.93% | 30,339,540 |
| 2013-11-11 | 2013-11-07 | 0.660 | 45,621,000 | -266,000 | 10.85% | 30,109,860 |
| 2013-11-08 | 2013-11-06 | 0.680 | 45,887,000 | +26,000 | 10.92% | 31,203,160 |
| 2013-11-07 | 2013-11-05 | 0.690 | 45,861,000 | +358,000 | 10.91% | 31,644,090 |
| 2013-11-06 | 2013-11-04 | 0.700 | 45,503,000 | +190,000 | 10.82% | 31,852,100 |
| 2013-11-04 | 2013-10-31 | 0.670 | 45,313,000 | -410,000 | 10.78% | 30,359,710 |
| 2013-11-01 | 2013-10-30 | 0.670 | 45,723,000 | -18,000 | 10.88% | 30,634,410 |
| 2013-10-31 | 2013-10-29 | 0.670 | 45,741,000 | -180,000 | 10.88% | 30,646,470 |
| 2013-10-30 | 2013-10-28 | 0.690 | 45,921,000 | +130,000 | 10.92% | 31,685,490 |
| 2013-10-29 | 2013-10-25 | 0.690 | 45,791,000 | +4,000 | 10.89% | 31,595,790 |
| 2013-10-28 | 2013-10-24 | 0.670 | 45,787,000 | -44,000 | 10.89% | 30,677,290 |
| 2013-10-25 | 2013-10-23 | 0.680 | 45,831,000 | +186,000 | 10.90% | 31,165,080 |
| 2013-10-24 | 2013-10-22 | 0.700 | 45,645,000 | +428,000 | 10.86% | 31,951,500 |
| 2013-10-23 | 2013-10-21 | 0.710 | 45,217,000 | +1,600,000 | 10.76% | 32,104,070 |
| 2013-10-22 | 2013-10-18 | 0.710 | 43,617,000 | +2,238,000 | 10.38% | 30,968,070 |
| 2013-10-21 | 2013-10-17 | 0.660 | 41,379,000 | -52,000 | 9.84% | 27,310,140 |
| 2013-10-18 | 2013-10-16 | 0.640 | 41,431,000 | -96,000 | 9.86% | 26,515,840 |
| 2013-10-17 | 2013-10-15 | 0.640 | 41,527,000 | +50,000 | 9.88% | 26,577,280 |
| 2013-10-16 | 2013-10-11 | 0.640 | 41,477,000 | -20,000 | 9.87% | 26,545,280 |
| 2013-10-11 | 2013-10-09 | 0.640 | 41,497,000 | -48,000 | 9.87% | 26,558,080 |
| 2013-10-09 | 2013-10-07 | 0.640 | 41,545,000 | +120,000 | 9.88% | 26,588,800 |
| 2013-10-08 | 2013-10-04 | 0.650 | 41,425,000 | +220,000 | 9.85% | 26,926,250 |
| 2013-10-07 | 2013-10-03 | 0.640 | 41,205,000 | -30,000 | 9.80% | 26,371,200 |
| 2013-10-04 | 2013-10-02 | 0.640 | 41,235,000 | -12,000 | 9.81% | 26,390,400 |
| 2013-09-30 | 2013-09-26 | 0.640 | 41,247,000 | -200,000 | 9.81% | 26,398,080 |
| 2013-09-27 | 2013-09-25 | 0.640 | 41,447,000 | +64,000 | 9.86% | 26,526,080 |
| 2013-09-26 | 2013-09-24 | 0.660 | 41,383,000 | +100,000 | 9.84% | 27,312,780 |
| 2013-09-25 | 2013-09-23 | 0.660 | 41,283,000 | +348,000 | 9.82% | 27,246,780 |
| 2013-09-24 | 2013-09-19 | 0.630 | 40,935,000 | +16,000 | 9.74% | 25,789,050 |
| 2013-09-23 | 2013-09-18 | 0.630 | 40,919,000 | -60,000 | 9.73% | 25,778,970 |
| 2013-09-19 | 2013-09-17 | 0.640 | 40,979,000 | -50,000 | 9.75% | 26,226,560 |
| 2013-09-18 | 2013-09-16 | 0.630 | 41,029,000 | +30,000 | 9.76% | 25,848,270 |
| 2013-09-17 | 2013-09-13 | 0.640 | 40,999,000 | -240,000 | 9.75% | 26,239,360 |
| 2013-09-16 | 2013-09-12 | 0.650 | 41,239,000 | +50,000 | 9.81% | 26,805,350 |
| 2013-09-13 | 2013-09-11 | 0.650 | 41,189,000 | -166,000 | 9.80% | 26,772,850 |
| 2013-09-12 | 2013-09-10 | 0.690 | 41,355,000 | -20,000 | 9.84% | 28,534,950 |
| 2013-09-11 | 2013-09-09 | 0.630 | 41,375,000 | +100,000 | 9.84% | 26,066,250 |
| 2013-09-10 | 2013-09-06 | 0.630 | 41,275,000 | -864,000 | 9.82% | 26,003,250 |
| 2013-09-09 | 2013-09-05 | 0.610 | 42,139,000 | -1,030,000 | 10.02% | 25,704,790 |
| 2013-09-06 | 2013-09-04 | 0.620 | 43,169,000 | -136,000 | 10.27% | 26,764,780 |
| 2013-09-05 | 2013-09-03 | 0.610 | 43,305,000 | -890,000 | 10.30% | 26,416,050 |
| 2013-09-04 | 2013-09-02 | 0.620 | 44,195,000 | -26,000 | 10.51% | 27,400,900 |
| 2013-09-03 | 2013-08-30 | 0.620 | 44,221,000 | -590,000 | 10.52% | 27,417,020 |
| 2013-09-02 | 2013-08-29 | 0.620 | 44,811,000 | -2,044,000 | 10.66% | 27,782,820 |
| 2013-08-30 | 2013-08-28 | 0.630 | 46,855,000 | -46,000 | 11.15% | 29,518,650 |
| 2013-08-29 | 2013-08-27 | 0.620 | 46,901,000 | -608,000 | 11.16% | 29,078,620 |
| 2013-08-28 | 2013-08-26 | 0.620 | 47,509,000 | -112,000 | 11.30% | 29,455,580 |
| 2013-08-27 | 2013-08-23 | 0.630 | 47,621,000 | -60,000 | 11.33% | 30,001,230 |
| 2013-08-26 | 2013-08-22 | 0.650 | 47,681,000 | -10,000 | 11.34% | 30,992,650 |
| 2013-08-23 | 2013-08-21 | 0.630 | 47,691,000 | +308,000 | 11.34% | 30,045,330 |
| 2013-08-22 | 2013-08-20 | 0.620 | 47,383,000 | +430,000 | 11.27% | 29,377,460 |
| 2013-08-20 | 2013-08-16 | 0.670 | 46,953,000 | -124,000 | 11.17% | 31,458,510 |
| 2013-08-19 | 2013-08-15 | 0.670 | 47,077,000 | +190,000 | 11.20% | 31,541,590 |
| 2013-08-16 | 2013-08-13 | 0.720 | 46,887,000 | +40,000 | 11.15% | 33,758,640 |
| 2013-08-15 | 2013-08-12 | 0.700 | 46,847,000 | +190,000 | 11.14% | 32,792,900 |
| 2013-08-13 | 2013-08-09 | 0.670 | 46,657,000 | +30,000 | 11.10% | 31,260,190 |
| 2013-08-12 | 2013-08-08 | 0.660 | 46,627,000 | -100,000 | 11.09% | 30,773,820 |
| 2013-08-08 | 2013-08-06 | 0.680 | 46,727,000 | +158,000 | 11.11% | 31,774,360 |
| 2013-08-07 | 2013-08-05 | 0.690 | 46,569,000 | -38,000 | 11.08% | 32,132,610 |
| 2013-08-06 | 2013-08-02 | 0.660 | 46,607,000 | -2,000 | 11.09% | 30,760,620 |
| 2013-08-05 | 2013-08-01 | 0.640 | 46,609,000 | -220,000 | 11.09% | 29,829,760 |
| 2013-07-31 | 2013-07-29 | 0.620 | 46,829,000 | -104,000 | 11.14% | 29,033,980 |
| 2013-07-30 | 2013-07-26 | 0.630 | 46,933,000 | -1,006,000 | 11.16% | 29,567,790 |
| 2013-07-29 | 2013-07-25 | 0.650 | 47,939,000 | -322,000 | 11.40% | 31,160,350 |
| 2013-07-26 | 2013-07-24 | 0.650 | 48,261,000 | -128,000 | 11.48% | 31,369,650 |
| 2013-07-25 | 2013-07-23 | 0.650 | 48,389,000 | -280,000 | 11.51% | 31,452,850 |
| 2013-07-24 | 2013-07-22 | 0.650 | 48,669,000 | +6,000 | 11.58% | 31,634,850 |
| 2013-07-23 | 2013-07-19 | 0.650 | 48,663,000 | -92,000 | 11.58% | 31,630,950 |
| 2013-07-22 | 2013-07-18 | 0.660 | 48,755,000 | -48,000 | 11.60% | 32,178,300 |
| 2013-07-18 | 2013-07-16 | 0.670 | 48,803,000 | -102,000 | 11.61% | 32,698,010 |
| 2013-07-17 | 2013-07-15 | 0.650 | 48,905,000 | -29,000 | 11.63% | 31,788,250 |
| 2013-07-16 | 2013-07-12 | 0.650 | 48,934,000 | -140,000 | 11.64% | 31,807,100 |
| 2013-07-15 | 2013-07-11 | 0.670 | 49,074,000 | -24,000 | 11.67% | 32,879,580 |
| 2013-07-12 | 2013-07-10 | 0.640 | 49,098,000 | +498,000 | 11.68% | 31,422,720 |
| 2013-07-11 | 2013-07-09 | 0.670 | 48,600,000 | +60,000 | 11.56% | 32,562,000 |
| 2013-07-10 | 2013-07-08 | 0.690 | 48,540,000 | +110,000 | 11.55% | 33,492,600 |
| 2013-07-09 | 2013-07-05 | 0.680 | 48,430,000 | +254,000 | 11.52% | 32,932,400 |
| 2013-07-08 | 2013-07-04 | 0.710 | 48,176,000 | +260,000 | 11.46% | 34,204,960 |
| 2013-07-05 | 2013-07-03 | 0.710 | 47,916,000 | +320,000 | 11.40% | 34,020,360 |
| 2013-07-04 | 2013-07-02 | 0.710 | 47,596,000 | +304,000 | 11.32% | 33,793,160 |
| 2013-07-03 | 2013-06-28 | 0.630 | 47,292,000 | +90,000 | 11.25% | 29,793,960 |
| 2013-07-02 | 2013-06-27 | 0.630 | 47,202,000 | +644,000 | 11.23% | 29,737,260 |
| 2013-06-28 | 2013-06-26 | 0.660 | 46,558,000 | +260,000 | 11.07% | 30,728,280 |
| 2013-06-27 | 2013-06-25 | 0.640 | 46,298,000 | -1,246,000 | 11.01% | 29,630,720 |
| 2013-06-26 | 2013-06-24 | 0.680 | 47,544,000 | +4,146,000 | 11.31% | 32,329,920 |
| 2013-06-25 | 2013-06-21 | 0.810 | 43,398,000 | +174,000 | 10.32% | 35,152,380 |
| 2013-06-24 | 2013-06-20 | 0.820 | 43,224,000 | +700,000 | 10.28% | 35,443,680 |
| 2013-06-21 | 2013-06-19 | 0.830 | 42,524,000 | -12,000 | 10.12% | 35,294,920 |
| 2013-06-20 | 2013-06-18 | 0.790 | 42,536,000 | +308,000 | 10.12% | 33,603,440 |
| 2013-06-19 | 2013-06-17 | 0.790 | 42,228,000 | +514,000 | 10.04% | 33,360,120 |
| 2013-06-18 | 2013-06-14 | 0.840 | 41,714,000 | -262,000 | 9.92% | 35,039,760 |
| 2013-06-17 | 2013-06-13 | 0.840 | 41,976,000 | +826,000 | 9.98% | 35,259,840 |
| 2013-06-14 | 2013-06-11 | 0.870 | 41,150,000 | +378,000 | 9.79% | 35,800,500 |
| 2013-06-13 | 2013-06-10 | 0.870 | 40,772,000 | +3,446,000 | 9.70% | 35,471,640 |
| 2013-06-11 | 2013-06-07 | 0.860 | 37,326,000 | +4,924,000 | 8.88% | 32,100,360 |
| 2013-06-10 | 2013-06-06 | 0.700 | 32,402,000 | -336,000 | 7.71% | 22,681,400 |
| 2013-06-07 | 2013-06-05 | 0.660 | 32,738,000 | +88,000 | 7.79% | 21,607,080 |
| 2013-06-06 | 2013-06-04 | 0.680 | 32,650,000 | +424,000 | 7.77% | 22,202,000 |
| 2013-06-05 | 2013-06-03 | 0.690 | 32,226,000 | -68,000 | 7.67% | 22,235,940 |
| 2013-06-04 | 2013-05-31 | 0.680 | 32,294,000 | +692,000 | 7.68% | 21,959,920 |
| 2013-06-03 | 2013-05-30 | 0.730 | 31,602,000 | -174,000 | 7.52% | 23,069,460 |
| 2013-05-31 | 2013-05-29 | 0.660 | 31,776,000 | +20,000 | 7.56% | 20,972,160 |
| 2013-05-30 | 2013-05-28 | 0.660 | 31,756,000 | +38,000 | 7.55% | 20,958,960 |
| 2013-05-29 | 2013-05-27 | 0.620 | 31,718,000 | -8,000 | 7.54% | 19,665,160 |
| 2013-05-27 | 2013-05-23 | 0.600 | 31,726,000 | +94,000 | 7.55% | 19,035,600 |
| 2013-05-24 | 2013-05-22 | 0.600 | 31,632,000 | +106,000 | 7.52% | 18,979,200 |
| 2013-05-23 | 2013-05-21 | 0.610 | 31,526,000 | +50,000 | 7.50% | 19,230,860 |
| 2013-05-22 | 2013-05-20 | 0.630 | 31,476,000 | -50,000 | 7.49% | 19,829,880 |
| 2013-05-21 | 2013-05-16 | 0.590 | 31,526,000 | +150,000 | 7.50% | 18,600,340 |
| 2013-05-20 | 2013-05-15 | 0.600 | 31,376,000 | +150,000 | 7.46% | 18,825,600 |
| 2013-05-16 | 2013-05-14 | 0.590 | 31,226,000 | -468,000 | 7.43% | 18,423,340 |
| 2013-05-15 | 2013-05-13 | 0.600 | 31,694,000 | -30,000 | 7.54% | 19,016,400 |
| 2013-05-14 | 2013-05-10 | 0.580 | 31,724,000 | +90,000 | 7.55% | 18,399,920 |
| 2013-05-13 | 2013-05-09 | 0.570 | 31,634,000 | -70,000 | 7.52% | 18,031,380 |
| 2013-05-09 | 2013-05-07 | 0.550 | 31,704,000 | +8,000 | 7.54% | 17,437,200 |
| 2013-05-06 | 2013-05-02 | 0.540 | 31,696,000 | +30,000 | 7.54% | 17,115,840 |
| 2013-04-29 | 2013-04-25 | 0.560 | 31,666,000 | -230,000 | 7.53% | 17,732,960 |
| 2013-04-23 | 2013-04-19 | 0.560 | 31,896,000 | +90,000 | 7.59% | 17,861,760 |
| 2013-04-22 | 2013-04-18 | 0.560 | 31,806,000 | -340,000 | 7.57% | 17,811,360 |
| 2013-04-19 | 2013-04-17 | 0.550 | 32,146,000 | -202,000 | 7.65% | 17,680,300 |
| 2013-04-18 | 2013-04-16 | 0.550 | 32,348,000 | -338,000 | 7.69% | 17,791,400 |
| 2013-04-17 | 2013-04-15 | 0.570 | 32,686,000 | +1,086,000 | 7.77% | 18,631,020 |
| 2013-04-16 | 2013-04-12 | 0.530 | 31,600,000 | -330,000 | 7.52% | 16,748,000 |
| 2013-04-15 | 2013-04-11 | 0.510 | 31,930,000 | -6,000 | 7.60% | 16,284,300 |
| 2013-04-12 | 2013-04-10 | 0.500 | 31,936,000 | -50,000 | 7.60% | 15,968,000 |
| 2013-04-08 | 2013-04-03 | 0.495 | 31,986,000 | -118,000 | 7.61% | 15,833,070 |
| 2013-03-26 | 2013-03-22 | 0.465 | 32,104,000 | -50,000 | 7.64% | 14,928,360 |
| 2013-03-25 | 2013-03-21 | 0.460 | 32,154,000 | -180,000 | 7.65% | 14,790,840 |
| 2013-03-22 | 2013-03-20 | 0.480 | 32,334,000 | +30,000 | 7.69% | 15,520,320 |
| 2013-03-21 | 2013-03-19 | 0.490 | 32,304,000 | -116,000 | 7.68% | 15,828,960 |
| 2013-03-20 | 2013-03-18 | 0.490 | 32,420,000 | -170,000 | 7.71% | 15,885,800 |
| 2013-03-18 | 2013-03-14 | 0.500 | 32,590,000 | +200,000 | 7.75% | 16,295,000 |
| 2013-03-15 | 2013-03-13 | 0.500 | 32,390,000 | +40,000 | 7.70% | 16,195,000 |
| 2013-03-14 | 2013-03-12 | 0.510 | 32,350,000 | -26,000 | 7.70% | 16,498,500 |
| 2013-03-13 | 2013-03-11 | 0.510 | 32,376,000 | +6,000 | 7.70% | 16,511,760 |
| 2013-03-12 | 2013-03-08 | 0.530 | 32,370,000 | -20,000 | 7.70% | 17,156,100 |
| 2013-03-11 | 2013-03-07 | 0.520 | 32,390,000 | -2,000 | 7.70% | 16,842,800 |
| 2013-03-06 | 2013-03-04 | 0.530 | 32,392,000 | +170,000 | 7.71% | 17,167,760 |
| 2013-03-04 | 2013-02-28 | 0.540 | 32,222,000 | -18,000 | 7.66% | 17,399,880 |
| 2013-02-25 | 2013-02-21 | 0.540 | 32,240,000 | +2,000 | 7.67% | 17,409,600 |
| 2013-02-22 | 2013-02-20 | 0.540 | 32,238,000 | -100,000 | 7.67% | 17,408,520 |
| 2013-02-15 | 2013-02-08 | 0.550 | 32,338,000 | +70,000 | 7.69% | 17,785,900 |
| 2013-02-08 | 2013-02-06 | 0.540 | 32,268,000 | -40,000 | 7.68% | 17,424,720 |
| 2013-02-07 | 2013-02-05 | 0.540 | 32,308,000 | -70,000 | 7.69% | 17,446,320 |
| 2013-02-06 | 2013-02-04 | 0.550 | 32,378,000 | -84,000 | 7.70% | 17,807,900 |
| 2013-02-05 | 2013-02-01 | 0.550 | 32,462,000 | -166,000 | 7.72% | 17,854,100 |
| 2013-02-04 | 2013-01-31 | 0.550 | 32,628,000 | +60,000 | 7.76% | 17,945,400 |
| 2013-01-31 | 2013-01-29 | 0.570 | 32,568,000 | -6,000 | 7.75% | 18,563,760 |
| 2013-01-29 | 2013-01-25 | 0.570 | 32,574,000 | -10,000 | 7.75% | 18,567,180 |
| 2013-01-24 | 2013-01-22 | 0.580 | 32,584,000 | -420,000 | 7.75% | 18,898,720 |
| 2013-01-23 | 2013-01-21 | 0.580 | 33,004,000 | +250,000 | 7.85% | 19,142,320 |
| 2013-01-22 | 2013-01-18 | 0.580 | 32,754,000 | +6,000 | 7.79% | 18,997,320 |
| 2013-01-21 | 2013-01-17 | 0.570 | 32,748,000 | +480,000 | 7.79% | 18,666,360 |
| 2013-01-18 | 2013-01-16 | 0.590 | 32,268,000 | -2,000 | 7.68% | 19,038,120 |
| 2013-01-17 | 2013-01-15 | 0.620 | 32,270,000 | +90,000 | 7.68% | 20,007,400 |
| 2013-01-16 | 2013-01-14 | 0.530 | 32,180,000 | +300,000 | 7.65% | 17,055,400 |
| 2013-01-15 | 2013-01-11 | 0.530 | 31,880,000 | +34,000 | 7.58% | 16,896,400 |
| 2013-01-14 | 2013-01-10 | 0.530 | 31,846,000 | -554,000 | 7.58% | 16,878,380 |
| 2013-01-11 | 2013-01-09 | 0.540 | 32,400,000 | -1,728,000 | 7.71% | 17,496,000 |
| 2013-01-10 | 2013-01-08 | 0.530 | 34,128,000 | -480,000 | 8.12% | 18,087,840 |
| 2013-01-09 | 2013-01-07 | 0.540 | 34,608,000 | +20,000 | 8.23% | 18,688,320 |
| 2013-01-08 | 2013-01-04 | 0.530 | 34,588,000 | -62,000 | 8.23% | 18,331,640 |
| 2013-01-07 | 2013-01-03 | 0.510 | 34,650,000 | -138,000 | 8.24% | 17,671,500 |
| 2013-01-04 | 2013-01-02 | 0.520 | 34,788,000 | -12,000 | 8.27% | 18,089,760 |
| 2013-01-03 | 2012-12-31 | 0.520 | 34,800,000 | +2,000 | 8.28% | 18,096,000 |
| 2012-12-28 | 2012-12-24 | 0.540 | 34,798,000 | +12,000 | 8.28% | 18,790,920 |
| 2012-12-18 | 2012-12-14 | 0.560 | 34,786,000 | -60,000 | 8.27% | 19,480,160 |
| 2012-12-14 | 2012-12-12 | 0.550 | 34,846,000 | -20,000 | 8.29% | 19,165,300 |
| 2012-12-13 | 2012-12-11 | 0.550 | 34,866,000 | -40,000 | 8.29% | 19,176,300 |
| 2012-12-11 | 2012-12-07 | 0.550 | 34,906,000 | +4,000 | 8.30% | 19,198,300 |
| 2012-12-10 | 2012-12-06 | 0.570 | 34,902,000 | -20,000 | 8.30% | 19,894,140 |
| 2012-12-07 | 2012-12-05 | 0.570 | 34,922,000 | -74,000 | 8.31% | 19,905,540 |
| 2012-12-06 | 2012-12-04 | 0.570 | 34,996,000 | -3,352,000 | 8.32% | 19,947,720 |
| 2012-12-05 | 2012-12-03 | 0.570 | 38,348,000 | +100,000 | 9.12% | 21,858,360 |
| 2012-12-04 | 2012-11-30 | 0.550 | 38,248,000 | +400,000 | 9.10% | 21,036,400 |
| 2012-12-03 | 2012-11-29 | 0.580 | 37,848,000 | +74,000 | 9.00% | 21,951,840 |
| 2012-11-30 | 2012-11-28 | 0.550 | 37,774,000 | -154,000 | 8.99% | 20,775,700 |
| 2012-11-29 | 2012-11-27 | 0.580 | 37,928,000 | +28,000 | 9.02% | 21,998,240 |
| 2012-11-23 | 2012-11-21 | 0.530 | 37,900,000 | -30,000 | 9.02% | 20,087,000 |
| 2012-11-19 | 2012-11-15 | 0.530 | 37,930,000 | +98,000 | 9.02% | 20,102,900 |
| 2012-11-16 | 2012-11-14 | 0.530 | 37,832,000 | -180,000 | 9.00% | 20,050,960 |
| 2012-11-15 | 2012-11-13 | 0.550 | 38,012,000 | +20,000 | 9.04% | 20,906,600 |
| 2012-11-09 | 2012-11-07 | 0.560 | 37,992,000 | -1,014,000 | 9.04% | 21,275,520 |
| 2012-11-08 | 2012-11-06 | 0.550 | 39,006,000 | +594,000 | 9.28% | 21,453,300 |
| 2012-11-06 | 2012-11-02 | 0.550 | 38,412,000 | +22,000 | 9.14% | 21,126,600 |
| 2012-11-05 | 2012-11-01 | 0.550 | 38,390,000 | +364,000 | 9.13% | 21,114,500 |
| 2012-11-01 | 2012-10-30 | 0.550 | 38,026,000 | +16,000 | 9.05% | 20,914,300 |
| 2012-10-30 | 2012-10-26 | 0.560 | 38,010,000 | +400,000 | 9.04% | 21,285,600 |
| 2012-10-29 | 2012-10-25 | 0.560 | 37,610,000 | +98,000 | 8.95% | 21,061,600 |
| 2012-10-26 | 2012-10-24 | 0.590 | 37,512,000 | -288,000 | 8.92% | 22,132,080 |
| 2012-10-25 | 2012-10-22 | 0.530 | 37,800,000 | -140,000 | 8.99% | 20,034,000 |
| 2012-10-22 | 2012-10-18 | 0.520 | 37,940,000 | +50,000 | 9.02% | 19,728,800 |
| 2012-10-18 | 2012-10-16 | 0.510 | 37,890,000 | +536,000 | 9.01% | 19,323,900 |
| 2012-10-17 | 2012-10-15 | 0.510 | 37,354,000 | +276,000 | 8.89% | 19,050,540 |
| 2012-10-16 | 2012-10-12 | 0.520 | 37,078,000 | +50,000 | 8.82% | 19,280,560 |
| 2012-10-15 | 2012-10-11 | 0.520 | 37,028,000 | +200,000 | 8.81% | 19,254,560 |
| 2012-10-11 | 2012-10-09 | 0.530 | 36,828,000 | +58,000 | 8.76% | 19,518,840 |
| 2012-10-10 | 2012-10-08 | 0.510 | 36,770,000 | +390,000 | 8.75% | 18,752,700 |
| 2012-10-09 | 2012-10-05 | 0.530 | 36,380,000 | +160,000 | 8.65% | 19,281,400 |
| 2012-10-08 | 2012-10-04 | 0.530 | 36,220,000 | -40,000 | 8.62% | 19,196,600 |
| 2012-10-05 | 2012-10-03 | 0.560 | 36,260,000 | -52,000 | 8.63% | 20,305,600 |
| 2012-09-25 | 2012-09-21 | 0.510 | 36,312,000 | +12,000 | 8.64% | 18,519,120 |
| 2012-09-24 | 2012-09-20 | 0.510 | 36,300,000 | +14,000 | 8.63% | 18,513,000 |
| 2012-09-17 | 2012-09-13 | 0.550 | 36,286,000 | -2,000 | 8.63% | 19,957,300 |
| 2012-09-14 | 2012-09-12 | 0.560 | 36,288,000 | +30,000 | 8.63% | 20,321,280 |
| 2012-09-11 | 2012-09-07 | 0.510 | 36,258,000 | +8,000 | 8.62% | 18,491,580 |
| 2012-09-06 | 2012-09-04 | 0.550 | 36,250,000 | -4,000 | 8.62% | 19,937,500 |
| 2012-09-04 | 2012-08-31 | 0.500 | 36,254,000 | +10,000 | 8.62% | 18,127,000 |
| 2012-08-31 | 2012-08-29 | 0.540 | 36,244,000 | -14,000 | 8.62% | 19,571,760 |
| 2012-08-28 | 2012-08-24 | 0.540 | 36,258,000 | -388,000 | 8.62% | 19,579,320 |
| 2012-08-09 | 2012-08-07 | 0.530 | 36,646,000 | -10,000 | 8.72% | 19,422,380 |
| 2012-08-08 | 2012-08-06 | 0.560 | 36,656,000 | -8,000 | 8.72% | 20,527,360 |
| 2012-08-06 | 2012-08-02 | 0.560 | 36,664,000 | -2,000 | 8.72% | 20,531,840 |
| 2012-07-30 | 2012-07-26 | 0.530 | 36,666,000 | +60,000 | 8.72% | 19,432,980 |
| 2012-07-25 | 2012-07-23 | 0.580 | 36,606,000 | +270,000 | 8.71% | 21,231,480 |
| 2012-07-24 | 2012-07-20 | 0.570 | 36,336,000 | +50,000 | 8.64% | 20,711,520 |
| 2012-07-23 | 2012-07-19 | 0.570 | 36,286,000 | +30,000 | 8.63% | 20,683,020 |
| 2012-07-12 | 2012-07-10 | 0.600 | 36,256,000 | +318,000 | 8.62% | 21,753,600 |
| 2012-07-09 | 2012-07-05 | 0.610 | 35,938,000 | -2,000 | 8.55% | 21,922,180 |
| 2012-07-05 | 2012-07-03 | 0.620 | 35,940,000 | +450,000 | 8.55% | 22,282,800 |
| 2012-07-04 | 2012-06-29 | 0.610 | 35,490,000 | +232,000 | 8.44% | 21,648,900 |
| 2012-06-25 | 2012-06-21 | 0.630 | 35,258,000 | -400,000 | 8.39% | 22,212,540 |
| 2012-06-22 | 2012-06-20 | 0.640 | 35,658,000 | -400,000 | 8.48% | 22,821,120 |
| 2012-06-21 | 2012-06-19 | 0.630 | 36,058,000 | -60,000 | 8.58% | 22,716,540 |
| 2012-06-15 | 2012-06-13 | 0.620 | 36,118,000 | -120,000 | 8.59% | 22,393,160 |
| 2012-06-14 | 2012-06-12 | 0.600 | 36,238,000 | +10,000 | 8.62% | 21,742,800 |
| 2012-06-13 | 2012-06-11 | 0.620 | 36,228,000 | +146,000 | 8.62% | 22,461,360 |
| 2012-06-12 | 2012-06-08 | 0.630 | 36,082,000 | -10,000 | 8.58% | 22,731,660 |
| 2012-06-08 | 2012-06-06 | 0.610 | 36,092,000 | +254,000 | 8.59% | 22,016,120 |
| 2012-05-30 | 2012-05-28 | 0.650 | 35,838,000 | +150,000 | 8.52% | 23,294,700 |
| 2012-05-29 | 2012-05-25 | 0.630 | 35,688,000 | +140,000 | 8.49% | 22,483,440 |
| 2012-05-28 | 2012-05-24 | 0.600 | 35,548,000 | +1,284,000 | 8.46% | 21,328,800 |
| 2012-05-25 | 2012-05-23 | 0.590 | 34,264,000 | -40,000 | 8.15% | 20,215,760 |
| 2012-05-24 | 2012-05-22 | 0.570 | 34,304,000 | +40,000 | 8.16% | 19,553,280 |
| 2012-05-16 | 2012-05-14 | 0.560 | 34,264,000 | +20,000 | 8.15% | 19,187,840 |
| 2012-05-11 | 2012-05-09 | 0.580 | 34,244,000 | -60,000 | 8.15% | 19,861,520 |
| 2012-05-08 | 2012-05-04 | 0.570 | 34,304,000 | -10,000 | 8.16% | 19,553,280 |
| 2012-04-26 | 2012-04-24 | 0.540 | 34,314,000 | -60,000 | 8.16% | 18,529,560 |
| 2012-04-24 | 2012-04-20 | 0.530 | 34,374,000 | -20,000 | 8.18% | 18,218,220 |
| 2012-04-19 | 2012-04-17 | 0.530 | 34,394,000 | -196,000 | 8.18% | 18,228,820 |
| 2012-04-12 | 2012-04-10 | 0.520 | 34,590,000 | +1,060,000 | 8.23% | 17,986,800 |
| 2012-04-03 | 2012-03-30 | 0.495 | 33,530,000 | -312,000 | 7.98% | 16,597,350 |
| 2012-03-29 | 2012-03-27 | 0.550 | 33,842,000 | -20,000 | 8.05% | 18,613,100 |
| 2012-03-27 | 2012-03-23 | 0.550 | 33,862,000 | +60,000 | 8.05% | 18,624,100 |
| 2012-03-26 | 2012-03-22 | 0.530 | 33,802,000 | +17,000 | 8.04% | 17,915,060 |
| 2012-03-16 | 2012-03-14 | 0.550 | 33,785,000 | +400,000 | 8.04% | 18,581,750 |
| 2012-03-13 | 2012-03-09 | 0.590 | 33,385,000 | +240,000 | 7.94% | 19,697,150 |
| 2012-03-12 | 2012-03-08 | 0.560 | 33,145,000 | -130,000 | 7.88% | 18,561,200 |
| 2012-03-09 | 2012-03-07 | 0.550 | 33,275,000 | -114,000 | 7.92% | 18,301,250 |
| 2012-03-08 | 2012-03-06 | 0.500 | 33,389,000 | -660,000 | 7.94% | 16,694,500 |
| 2012-03-05 | 2012-03-01 | 0.510 | 34,049,000 | +500,000 | 8.10% | 17,364,990 |
| 2012-03-01 | 2012-02-28 | 0.520 | 33,549,000 | +196,000 | 7.98% | 17,445,480 |
| 2012-02-28 | 2012-02-24 | 0.510 | 33,353,000 | +2,000 | 7.93% | 17,010,030 |
| 2012-02-24 | 2012-02-22 | 0.520 | 33,351,000 | +1,172,000 | 7.93% | 17,342,520 |
| 2012-02-23 | 2012-02-21 | 0.480 | 32,179,000 | -60,000 | 7.65% | 15,445,920 |
| 2012-02-22 | 2012-02-20 | 0.495 | 32,239,000 | +62,000 | 7.67% | 15,958,305 |
| 2012-02-21 | 2012-02-17 | 0.510 | 32,177,000 | -20,000 | 7.65% | 16,410,270 |
| 2012-02-16 | 2012-02-14 | 0.510 | 32,197,000 | -2,000 | 7.66% | 16,420,470 |
| 2012-02-15 | 2012-02-13 | 0.510 | 32,199,000 | -20,000 | 7.66% | 16,421,490 |
| 2012-02-14 | 2012-02-10 | 0.510 | 32,219,000 | +40,000 | 7.66% | 16,431,690 |
| 2012-02-10 | 2012-02-08 | 0.510 | 32,179,000 | +200,000 | 7.65% | 16,411,290 |
| 2012-02-03 | 2012-02-01 | 0.470 | 31,979,000 | +660,000 | 7.61% | 15,030,130 |
| 2012-02-01 | 2012-01-30 | 0.470 | 31,319,000 | +632,000 | 7.45% | 14,719,930 |
| 2012-01-31 | 2012-01-27 | 0.470 | 30,687,000 | -10,000 | 7.30% | 14,422,890 |
| 2012-01-30 | 2012-01-26 | 0.470 | 30,697,000 | +500,000 | 7.30% | 14,427,590 |
| 2012-01-11 | 2012-01-09 | 0.460 | 30,197,000 | -58,000 | 7.18% | 13,890,620 |
| 2011-12-12 | 2011-12-08 | 0.475 | 30,255,000 | -2,000 | 7.20% | 14,371,125 |
| 2011-12-07 | 2011-12-05 | 0.460 | 30,257,000 | -20,000 | 7.20% | 13,918,220 |
| 2011-12-01 | 2011-11-29 | 0.455 | 30,277,000 | -34,000 | 7.20% | 13,776,035 |
| 2011-11-30 | 2011-11-28 | 0.460 | 30,311,000 | +18,000 | 7.21% | 13,943,060 |
| 2011-11-25 | 2011-11-23 | 0.490 | 30,293,000 | -2,000 | 7.21% | 14,843,570 |
| 2011-11-16 | 2011-11-14 | 0.550 | 30,295,000 | -20,000 | 7.21% | 16,662,250 |
| 2011-11-15 | 2011-11-11 | 0.520 | 30,315,000 | -10,000 | 7.21% | 15,763,800 |
| 2011-11-11 | 2011-11-09 | 0.540 | 30,325,000 | +20,000 | 7.21% | 16,375,500 |
| 2011-11-08 | 2011-11-04 | 0.530 | 30,305,000 | -4,000 | 7.21% | 16,061,650 |
| 2011-11-03 | 2011-11-01 | 0.540 | 30,309,000 | -2,000 | 7.21% | 16,366,860 |
| 2011-11-01 | 2011-10-28 | 0.530 | 30,311,000 | +50,000 | 7.21% | 16,064,830 |
| 2011-10-18 | 2011-10-14 | 0.540 | 30,261,000 | -60,000 | 7.20% | 16,340,940 |
| 2011-10-12 | 2011-10-10 | 0.520 | 30,321,000 | -28,000 | 7.21% | 15,766,920 |
| 2011-10-10 | 2011-10-06 | 0.500 | 30,349,000 | +200,000 | 7.22% | 15,174,500 |
| 2011-10-06 | 2011-10-03 | 0.500 | 30,149,000 | +60,000 | 7.17% | 15,074,500 |
| 2011-09-28 | 2011-09-26 | 0.580 | 30,089,000 | -30,000 | 7.16% | 17,451,620 |
| 2011-09-27 | 2011-09-23 | 0.600 | 30,119,000 | +100,000 | 7.16% | 18,071,400 |
| 2011-09-26 | 2011-09-22 | 0.600 | 30,019,000 | +10,000 | 7.14% | 18,011,400 |
| 2011-09-23 | 2011-09-21 | 0.610 | 30,009,000 | +200,000 | 7.14% | 18,305,490 |
| 2011-09-20 | 2011-09-16 | 0.650 | 29,809,000 | -30,000 | 7.09% | 19,375,850 |
| 2011-09-16 | 2011-09-14 | 0.630 | 29,839,000 | +260,000 | 7.10% | 18,798,570 |
| 2011-09-12 | 2011-09-08 | 0.650 | 29,579,000 | +400,000 | 7.04% | 19,226,350 |
| 2011-09-08 | 2011-09-06 | 0.630 | 29,179,000 | -60,000 | 6.94% | 18,382,770 |
| 2011-09-01 | 2011-08-30 | 0.660 | 29,239,000 | -20,000 | 6.96% | 19,297,740 |
| 2011-08-30 | 2011-08-26 | 0.670 | 29,259,000 | +154,000 | 6.96% | 19,603,530 |
| 2011-08-26 | 2011-08-24 | 0.680 | 29,105,000 | -50,000 | 6.92% | 19,791,400 |
| 2011-08-23 | 2011-08-19 | 0.700 | 29,155,000 | -10,000 | 6.94% | 20,408,500 |
| 2011-08-22 | 2011-08-18 | 0.700 | 29,165,000 | -50,000 | 6.94% | 20,415,500 |
| 2011-08-19 | 2011-08-17 | 0.700 | 29,215,000 | -520,000 | 6.95% | 20,450,500 |
| 2011-08-17 | 2011-08-15 | 0.680 | 29,735,000 | +200,000 | 7.07% | 20,219,800 |
| 2011-08-16 | 2011-08-12 | 0.680 | 29,535,000 | -50,000 | 7.03% | 20,083,800 |
| 2011-08-15 | 2011-08-11 | 0.680 | 29,585,000 | -210,000 | 7.04% | 20,117,800 |
| 2011-08-12 | 2011-08-10 | 0.670 | 29,795,000 | +20,000 | 7.09% | 19,962,650 |
| 2011-08-11 | 2011-08-09 | 0.640 | 29,775,000 | -190,000 | 7.08% | 19,056,000 |
| 2011-08-10 | 2011-08-08 | 0.680 | 29,965,000 | -168,000 | 7.13% | 20,376,200 |
| 2011-08-09 | 2011-08-05 | 0.700 | 30,133,000 | -358,000 | 7.17% | 21,093,100 |
| 2011-08-05 | 2011-08-03 | 0.720 | 30,491,000 | -50,000 | 7.25% | 21,953,520 |
| 2011-08-04 | 2011-08-02 | 0.720 | 30,541,000 | +30,000 | 7.26% | 21,989,520 |
| 2011-08-03 | 2011-08-01 | 0.730 | 30,511,000 | +500,000 | 7.26% | 22,273,030 |
| 2011-08-01 | 2011-07-28 | 0.750 | 30,011,000 | -40,000 | 7.14% | 22,508,250 |
| 2011-07-29 | 2011-07-27 | 0.740 | 30,051,000 | +60,000 | 7.15% | 22,237,740 |
| 2011-07-28 | 2011-07-26 | 0.760 | 29,991,000 | -100,000 | 7.13% | 22,793,160 |
| 2011-07-27 | 2011-07-25 | 0.740 | 30,091,000 | -152,000 | 7.16% | 22,267,340 |
| 2011-07-26 | 2011-07-22 | 0.760 | 30,243,000 | +190,000 | 7.19% | 22,984,680 |
| 2011-07-25 | 2011-07-21 | 0.740 | 30,053,000 | -90,000 | 7.15% | 22,239,220 |
| 2011-07-22 | 2011-07-20 | 0.720 | 30,143,000 | +40,000 | 7.17% | 21,702,960 |
| 2011-07-21 | 2011-07-19 | 0.730 | 30,103,000 | -230,000 | 7.16% | 21,975,190 |
| 2011-07-20 | 2011-07-18 | 0.720 | 30,333,000 | -500,000 | 7.22% | 21,839,760 |
| 2011-07-18 | 2011-07-14 | 0.710 | 30,833,000 | -50,000 | 7.33% | 21,891,430 |
| 2011-07-15 | 2011-07-13 | 0.720 | 30,883,000 | -8,000 | 7.35% | 22,235,760 |
| 2011-07-14 | 2011-07-12 | 0.700 | 30,891,000 | +22,000 | 7.35% | 21,623,700 |
| 2011-07-13 | 2011-07-11 | 0.700 | 30,869,000 | +390,000 | 7.34% | 21,608,300 |
| 2011-07-12 | 2011-07-08 | 0.720 | 30,479,000 | -112,000 | 7.25% | 21,944,880 |
| 2011-07-11 | 2011-07-07 | 0.710 | 30,591,000 | -50,000 | 7.28% | 21,719,610 |
| 2011-07-08 | 2011-07-06 | 0.740 | 30,641,000 | -192,000 | 7.29% | 22,674,340 |
| 2011-07-07 | 2011-07-05 | 0.730 | 30,833,000 | -214,000 | 7.33% | 22,508,090 |
| 2011-07-06 | 2011-07-04 | 0.700 | 31,047,000 | -110,000 | 7.39% | 21,732,900 |
| 2011-07-05 | 2011-06-30 | 0.660 | 31,157,000 | +242,000 | 7.41% | 20,563,620 |
| 2011-06-30 | 2011-06-28 | 0.650 | 30,915,000 | +68,000 | 7.35% | 20,094,750 |
| 2011-06-29 | 2011-06-27 | 0.650 | 30,847,000 | -34,000 | 7.34% | 20,050,550 |
| 2011-06-27 | 2011-06-23 | 0.630 | 30,881,000 | +68,000 | 7.35% | 19,455,030 |
| 2011-06-24 | 2011-06-22 | 0.630 | 30,813,000 | -170,000 | 7.33% | 19,412,190 |
| 2011-06-20 | 2011-06-16 | 0.630 | 30,983,000 | +8,000 | 7.37% | 19,519,290 |
| 2011-06-17 | 2011-06-15 | 0.630 | 30,975,000 | -200,000 | 7.37% | 19,514,250 |
| 2011-06-16 | 2011-06-14 | 0.630 | 31,175,000 | +100,000 | 7.42% | 19,640,250 |
| 2011-06-13 | 2011-06-09 | 0.650 | 31,075,000 | -98,000 | 7.39% | 20,198,750 |
| 2011-06-10 | 2011-06-08 | 0.660 | 31,173,000 | -240,000 | 7.42% | 20,574,180 |
| 2011-06-09 | 2011-06-07 | 0.660 | 31,413,000 | -30,000 | 7.47% | 20,732,580 |
| 2011-06-08 | 2011-06-03 | 0.670 | 31,443,000 | +4,000 | 7.48% | 21,066,810 |
| 2011-06-07 | 2011-06-02 | 0.670 | 31,439,000 | -10,000 | 7.48% | 21,064,130 |
| 2011-06-03 | 2011-06-01 | 0.690 | 31,449,000 | -50,000 | 7.48% | 21,699,810 |
| 2011-06-02 | 2011-05-31 | 0.670 | 31,499,000 | -150,000 | 7.49% | 21,104,330 |
| 2011-06-01 | 2011-05-30 | 0.630 | 31,649,000 | +40,000 | 7.53% | 19,938,870 |
| 2011-05-31 | 2011-05-27 | 0.660 | 31,609,000 | -362,000 | 7.52% | 20,861,940 |
| 2011-05-30 | 2011-05-26 | 0.680 | 31,971,000 | -290,000 | 7.60% | 21,740,280 |
| 2011-05-26 | 2011-05-24 | 0.690 | 32,261,000 | -200,000 | 7.67% | 22,260,090 |
| 2011-05-25 | 2011-05-23 | 0.670 | 32,461,000 | +8,000 | 7.72% | 21,748,870 |
| 2011-05-24 | 2011-05-20 | 0.710 | 32,453,000 | -76,000 | 7.72% | 23,041,630 |
| 2011-05-23 | 2011-05-19 | 0.720 | 32,529,000 | -116,000 | 7.74% | 23,420,880 |
| 2011-05-20 | 2011-05-18 | 0.740 | 32,645,000 | +416,000 | 7.77% | 24,157,300 |
| 2011-05-19 | 2011-05-17 | 0.710 | 32,229,000 | +2,000 | 7.67% | 22,882,590 |
| 2011-05-18 | 2011-05-16 | 0.710 | 32,227,000 | -160,000 | 7.67% | 22,881,170 |
| 2011-05-17 | 2011-05-13 | 0.710 | 32,387,000 | -708,000 | 7.70% | 22,994,770 |
| 2011-05-16 | 2011-05-12 | 0.710 | 33,095,000 | -612,000 | 7.87% | 23,497,450 |
| 2011-05-13 | 2011-05-11 | 0.690 | 33,707,000 | -1,376,000 | 8.02% | 23,257,830 |
| 2011-05-12 | 2011-05-09 | 0.650 | 35,083,000 | +70,000 | 8.35% | 22,803,950 |
| 2011-05-11 | 2011-05-06 | 0.640 | 35,013,000 | +90,000 | 8.33% | 22,408,320 |
| 2011-05-09 | 2011-05-05 | 0.650 | 34,923,000 | -84,000 | 8.31% | 22,699,950 |
| 2011-05-06 | 2011-05-04 | 0.600 | 35,007,000 | +40,000 | 8.33% | 21,004,200 |
| 2011-05-05 | 2011-05-03 | 0.610 | 34,967,000 | +310,000 | 8.32% | 21,329,870 |
| 2011-05-04 | 2011-04-29 | 0.610 | 34,657,000 | +240,000 | 8.24% | 21,140,770 |
| 2011-05-03 | 2011-04-28 | 0.590 | 34,417,000 | -84,000 | 8.19% | 20,306,030 |
| 2011-04-27 | 2011-04-21 | 0.570 | 34,501,000 | -10,000 | 8.21% | 19,665,570 |
| 2011-04-26 | 2011-04-20 | 0.560 | 34,511,000 | -260,000 | 8.21% | 19,326,160 |
| 2011-04-20 | 2011-04-18 | 0.540 | 34,771,000 | -128,000 | 8.27% | 18,776,340 |
| 2011-04-19 | 2011-04-15 | 0.570 | 34,899,000 | +100,000 | 8.30% | 19,892,430 |
| 2011-04-18 | 2011-04-14 | 0.510 | 34,799,000 | +132,000 | 8.28% | 17,747,490 |
| 2011-04-15 | 2011-04-13 | 0.520 | 34,667,000 | +88,000 | 8.25% | 18,026,840 |
| 2011-04-13 | 2011-04-11 | 0.520 | 34,579,000 | -100,000 | 8.23% | 17,981,080 |
| 2011-04-12 | 2011-04-08 | 0.510 | 34,679,000 | -454,000 | 8.25% | 17,686,290 |
| 2011-04-11 | 2011-04-07 | 0.485 | 35,133,000 | -30,000 | 8.36% | 17,039,505 |
| 2011-04-08 | 2011-04-06 | 0.480 | 35,163,000 | +350,000 | 8.36% | 16,878,240 |
| 2011-04-07 | 2011-04-04 | 0.485 | 34,813,000 | -98,000 | 8.28% | 16,884,305 |
| 2011-04-06 | 2011-04-01 | 0.490 | 34,911,000 | -120,000 | 8.30% | 17,106,390 |
| 2011-04-01 | 2011-03-30 | 0.475 | 35,031,000 | -46,000 | 8.33% | 16,639,725 |
| 2011-03-31 | 2011-03-29 | 0.490 | 35,077,000 | -180,000 | 8.34% | 17,187,730 |
| 2011-03-29 | 2011-03-25 | 0.495 | 35,257,000 | -30,000 | 8.39% | 17,452,215 |
| 2011-03-28 | 2011-03-24 | 0.490 | 35,287,000 | -150,000 | 8.39% | 17,290,630 |
| 2011-03-25 | 2011-03-23 | 0.495 | 35,437,000 | -220,000 | 8.43% | 17,541,315 |
| 2011-03-23 | 2011-03-21 | 0.490 | 35,657,000 | -500,000 | 8.48% | 17,471,930 |
| 2011-03-22 | 2011-03-18 | 0.480 | 36,157,000 | -1,000,000 | 8.60% | 17,355,360 |
| 2011-03-21 | 2011-03-17 | 0.490 | 37,157,000 | -50,000 | 8.84% | 18,206,930 |
| 2011-03-18 | 2011-03-16 | 0.500 | 37,207,000 | -10,000 | 8.85% | 18,603,500 |
| 2011-03-17 | 2011-03-15 | 0.480 | 37,217,000 | -72,000 | 8.85% | 17,864,160 |
| 2011-03-15 | 2011-03-11 | 0.510 | 37,289,000 | -16,000 | 8.87% | 19,017,390 |
| 2011-03-14 | 2011-03-10 | 0.520 | 37,305,000 | +50,000 | 8.87% | 19,398,600 |
| 2011-03-11 | 2011-03-09 | 0.510 | 37,255,000 | -80,000 | 8.86% | 19,000,050 |
| 2011-03-10 | 2011-03-08 | 0.520 | 37,335,000 | +30,000 | 8.88% | 19,414,200 |
| 2011-03-09 | 2011-03-07 | 0.540 | 37,305,000 | -40,000 | 8.87% | 20,144,700 |
| 2011-03-08 | 2011-03-04 | 0.530 | 37,345,000 | +62,000 | 8.88% | 19,792,850 |
| 2011-03-07 | 2011-03-03 | 0.500 | 37,283,000 | -694,000 | 8.87% | 18,641,500 |
| 2011-03-04 | 2011-03-02 | 0.475 | 37,977,000 | -10,000 | 9.03% | 18,039,075 |
| 2011-03-01 | 2011-02-25 | 0.450 | 37,987,000 | -100,000 | 9.04% | 17,094,150 |
| 2011-02-28 | 2011-02-24 | 0.440 | 38,087,000 | -4,000 | 9.06% | 16,758,280 |
| 2011-02-23 | 2011-02-21 | 0.460 | 38,091,000 | +300,000 | 9.06% | 17,521,860 |
| 2011-02-22 | 2011-02-18 | 0.470 | 37,791,000 | +150,000 | 8.99% | 17,761,770 |
| 2011-02-16 | 2011-02-14 | 0.480 | 37,641,000 | +200,000 | 8.95% | 18,067,680 |
| 2011-02-15 | 2011-02-11 | 0.470 | 37,441,000 | -1,910,000 | 8.91% | 17,597,270 |
| 2011-02-11 | 2011-02-09 | 0.480 | 39,351,000 | -30,000 | 9.36% | 18,888,480 |
| 2011-02-10 | 2011-02-08 | 0.480 | 39,381,000 | -464,000 | 9.37% | 18,902,880 |
| 2011-02-09 | 2011-02-07 | 0.480 | 39,845,000 | +142,000 | 9.48% | 19,125,600 |
| 2011-02-07 | 2011-01-31 | 0.480 | 39,703,000 | -100,000 | 9.44% | 19,057,440 |
| 2011-02-01 | 2011-01-28 | 0.490 | 39,803,000 | +100,000 | 9.47% | 19,503,470 |
| 2011-01-31 | 2011-01-27 | 0.475 | 39,703,000 | +20,000 | 9.44% | 18,858,925 |
| 2011-01-28 | 2011-01-26 | 0.485 | 39,683,000 | -2,486,000 | 9.44% | 19,246,255 |
| 2011-01-27 | 2011-01-25 | 0.510 | 42,169,000 | +140,000 | 10.03% | 21,506,190 |
| 2011-01-25 | 2011-01-21 | 0.530 | 42,029,000 | -126,000 | 10.00% | 22,275,370 |
| 2011-01-24 | 2011-01-20 | 0.540 | 42,155,000 | +2,000 | 10.03% | 22,763,700 |
| 2011-01-21 | 2011-01-19 | 0.550 | 42,153,000 | +100,000 | 10.03% | 23,184,150 |
| 2011-01-20 | 2011-01-18 | 0.560 | 42,053,000 | +58,000 | 10.00% | 23,549,680 |
| 2011-01-19 | 2011-01-17 | 0.550 | 41,995,000 | +640,000 | 9.99% | 23,097,250 |
| 2011-01-18 | 2011-01-14 | 0.560 | 41,355,000 | +178,000 | 9.84% | 23,158,800 |
| 2011-01-17 | 2011-01-13 | 0.570 | 41,177,000 | -20,000 | 9.79% | 23,470,890 |
| 2011-01-10 | 2011-01-06 | 0.600 | 41,197,000 | -510,000 | 9.80% | 24,718,200 |
| 2011-01-07 | 2011-01-05 | 0.580 | 41,707,000 | +50,000 | 9.92% | 24,190,060 |
| 2011-01-06 | 2011-01-04 | 0.570 | 41,657,000 | -168,000 | 9.91% | 23,744,490 |
| 2011-01-05 | 2011-01-03 | 0.570 | 41,825,000 | -66,000 | 9.95% | 23,840,250 |
| 2010-12-30 | 2010-12-28 | 0.550 | 41,891,000 | -200,000 | 9.96% | 23,040,050 |
| 2010-12-29 | 2010-12-24 | 0.570 | 42,091,000 | -200,000 | 10.01% | 23,991,870 |
| 2010-12-23 | 2010-12-21 | 0.570 | 42,291,000 | +150,000 | 10.06% | 24,105,870 |
| 2010-12-22 | 2010-12-20 | 0.550 | 42,141,000 | +100,000 | 10.02% | 23,177,550 |
| 2010-12-21 | 2010-12-17 | 0.560 | 42,041,000 | +148,000 | 10.00% | 23,542,960 |
| 2010-12-20 | 2010-12-16 | 0.560 | 41,893,000 | -10,000 | 9.97% | 23,460,080 |
| 2010-12-17 | 2010-12-15 | 0.560 | 41,903,000 | +420,000 | 9.97% | 23,465,680 |
| 2010-12-15 | 2010-12-13 | 0.580 | 41,483,000 | +302,000 | 9.87% | 24,060,140 |
| 2010-12-14 | 2010-12-10 | 0.590 | 41,181,000 | +10,000 | 9.80% | 24,296,790 |
| 2010-12-13 | 2010-12-09 | 0.580 | 41,171,000 | -300,000 | 9.79% | 23,879,180 |
| 2010-12-10 | 2010-12-08 | 0.590 | 41,471,000 | +40,000 | 9.86% | 24,467,890 |
| 2010-12-07 | 2010-12-03 | 0.610 | 41,431,000 | -20,000 | 9.86% | 25,272,910 |
| 2010-12-06 | 2010-12-02 | 0.620 | 41,451,000 | +10,000 | 9.86% | 25,699,620 |
| 2010-12-03 | 2010-12-01 | 0.610 | 41,441,000 | +140,000 | 9.86% | 25,279,010 |
| 2010-12-02 | 2010-11-30 | 0.620 | 41,301,000 | -178,000 | 9.82% | 25,606,620 |
| 2010-11-30 | 2010-11-26 | 0.630 | 41,479,000 | +30,000 | 9.87% | 26,131,770 |
| 2010-11-29 | 2010-11-25 | 0.630 | 41,449,000 | -228,000 | 9.86% | 26,112,870 |
| 2010-11-26 | 2010-11-24 | 0.620 | 41,677,000 | -344,000 | 9.91% | 25,839,740 |
| 2010-11-25 | 2010-11-23 | 0.630 | 42,021,000 | +220,000 | 10.00% | 26,473,230 |
| 2010-11-24 | 2010-11-22 | 0.640 | 41,801,000 | +280,000 | 9.94% | 26,752,640 |
| 2010-11-22 | 2010-11-18 | 0.640 | 41,521,000 | +32,000 | 9.88% | 26,573,440 |
| 2010-11-19 | 2010-11-17 | 0.650 | 41,489,000 | +338,000 | 9.87% | 26,967,850 |
| 2010-11-18 | 2010-11-16 | 0.650 | 41,151,000 | -4,000 | 9.79% | 26,748,150 |
| 2010-11-16 | 2010-11-12 | 0.660 | 41,155,000 | +10,000 | 9.79% | 27,162,300 |
| 2010-11-15 | 2010-11-11 | 0.680 | 41,145,000 | -300,000 | 9.79% | 27,978,600 |
| 2010-11-12 | 2010-11-10 | 0.670 | 41,445,000 | -200,000 | 9.86% | 27,768,150 |
| 2010-11-11 | 2010-11-09 | 0.680 | 41,645,000 | -196,000 | 9.91% | 28,318,600 |
| 2010-11-10 | 2010-11-08 | 0.700 | 41,841,000 | -10,000 | 9.95% | 29,288,700 |
| 2010-11-09 | 2010-11-05 | 0.680 | 41,851,000 | +114,000 | 9.96% | 28,458,680 |
| 2010-11-08 | 2010-11-04 | 0.680 | 41,737,000 | +504,000 | 9.93% | 28,381,160 |
| 2010-11-05 | 2010-11-03 | 0.700 | 41,233,000 | -1,214,000 | 9.81% | 28,863,100 |
| 2010-11-04 | 2010-11-02 | 0.650 | 42,447,000 | -484,000 | 10.10% | 27,590,550 |
| 2010-11-03 | 2010-11-01 | 0.650 | 42,931,000 | -34,000 | 10.21% | 27,905,150 |
| 2010-11-02 | 2010-10-29 | 0.630 | 42,965,000 | +400,000 | 10.22% | 27,067,950 |
| 2010-10-27 | 2010-10-25 | 0.660 | 42,565,000 | -398,000 | 10.12% | 28,092,900 |
| 2010-10-26 | 2010-10-22 | 0.660 | 42,963,000 | -352,000 | 10.22% | 28,355,580 |
| 2010-10-25 | 2010-10-21 | 0.660 | 43,315,000 | -360,000 | 10.30% | 28,587,900 |
| 2010-10-22 | 2010-10-20 | 0.660 | 43,675,000 | -4,000 | 10.39% | 28,825,500 |
| 2010-10-21 | 2010-10-19 | 0.680 | 43,679,000 | -30,000 | 10.39% | 29,701,720 |
| 2010-10-20 | 2010-10-18 | 0.670 | 43,709,000 | -40,000 | 10.40% | 29,285,030 |
| 2010-10-19 | 2010-10-15 | 0.680 | 43,749,000 | +98,000 | 10.41% | 29,749,320 |
| 2010-10-18 | 2010-10-14 | 0.660 | 43,651,000 | -350,000 | 10.38% | 28,809,660 |
| 2010-10-15 | 2010-10-13 | 0.660 | 44,001,000 | +34,000 | 10.47% | 29,040,660 |
| 2010-10-14 | 2010-10-12 | 0.650 | 43,967,000 | -80,000 | 10.46% | 28,578,550 |
| 2010-10-13 | 2010-10-11 | 0.640 | 44,047,000 | -10,000 | 10.48% | 28,190,080 |
| 2010-10-12 | 2010-10-08 | 0.650 | 44,057,000 | +152,000 | 10.48% | 28,637,050 |
| 2010-10-11 | 2010-10-07 | 0.660 | 43,905,000 | +116,000 | 10.44% | 28,977,300 |
| 2010-10-08 | 2010-10-06 | 0.680 | 43,789,000 | -34,000 | 10.42% | 29,776,520 |
| 2010-10-07 | 2010-10-05 | 0.700 | 43,823,000 | -298,000 | 10.42% | 30,676,100 |
| 2010-10-06 | 2010-10-04 | 0.640 | 44,121,000 | +118,000 | 10.50% | 28,237,440 |
| 2010-10-05 | 2010-09-30 | 0.640 | 44,003,000 | -30,000 | 10.47% | 28,161,920 |
| 2010-10-04 | 2010-09-29 | 0.640 | 44,033,000 | -146,000 | 10.47% | 28,181,120 |
| 2010-09-29 | 2010-09-27 | 0.640 | 44,179,000 | +100,000 | 10.51% | 28,274,560 |
| 2010-09-28 | 2010-09-24 | 0.650 | 44,079,000 | -7,160,000 | 10.49% | 28,651,350 |
| 2010-09-24 | 2010-09-21 | 0.650 | 51,239,000 | +20,000 | 12.19% | 33,305,350 |
| 2010-09-22 | 2010-09-20 | 0.650 | 51,219,000 | -128,000 | 12.18% | 33,292,350 |
| 2010-09-21 | 2010-09-17 | 0.650 | 51,347,000 | +176,000 | 12.21% | 33,375,550 |
| 2010-09-20 | 2010-09-16 | 0.640 | 51,171,000 | +2,000 | 12.17% | 32,749,440 |
| 2010-09-17 | 2010-09-15 | 0.650 | 51,169,000 | -640,000 | 12.17% | 33,259,850 |
| 2010-09-16 | 2010-09-14 | 0.650 | 51,809,000 | -42,000 | 12.32% | 33,675,850 |
| 2010-09-15 | 2010-09-13 | 0.650 | 51,851,000 | -710,000 | 12.33% | 33,703,150 |
| 2010-09-14 | 2010-09-10 | 0.670 | 52,561,000 | +138,000 | 12.50% | 35,215,870 |
| 2010-09-13 | 2010-09-09 | 0.640 | 52,423,000 | +70,000 | 12.47% | 33,550,720 |
| 2010-09-10 | 2010-09-08 | 0.650 | 52,353,000 | +60,000 | 12.45% | 34,029,450 |
| 2010-09-09 | 2010-09-07 | 0.650 | 52,293,000 | -62,000 | 12.44% | 33,990,450 |
| 2010-09-08 | 2010-09-06 | 0.640 | 52,355,000 | -430,000 | 12.45% | 33,507,200 |
| 2010-09-07 | 2010-09-03 | 0.630 | 52,785,000 | -20,000 | 12.56% | 33,254,550 |
| 2010-09-03 | 2010-09-01 | 0.620 | 52,805,000 | +30,000 | 12.56% | 32,739,100 |
| 2010-09-02 | 2010-08-31 | 0.600 | 52,775,000 | +170,000 | 12.55% | 31,665,000 |
| 2010-08-31 | 2010-08-27 | 0.610 | 52,605,000 | +260,000 | 12.51% | 32,089,050 |
| 2010-08-30 | 2010-08-26 | 0.620 | 52,345,000 | +294,000 | 12.45% | 32,453,900 |
| 2010-08-27 | 2010-08-25 | 0.640 | 52,051,000 | +208,000 | 12.38% | 33,312,640 |
| 2010-08-26 | 2010-08-24 | 0.650 | 51,843,000 | -50,000 | 12.33% | 33,697,950 |
| 2010-08-25 | 2010-08-23 | 0.660 | 51,893,000 | +400,000 | 12.34% | 34,249,380 |
| 2010-08-20 | 2010-08-18 | 0.660 | 51,493,000 | -20,000 | 12.25% | 33,985,380 |
| 2010-08-19 | 2010-08-17 | 0.660 | 51,513,000 | +20,000 | 12.25% | 33,998,580 |
| 2010-08-13 | 2010-08-11 | 0.660 | 51,493,000 | -50,000 | 12.25% | 33,985,380 |
| 2010-08-12 | 2010-08-10 | 0.670 | 51,543,000 | +280,000 | 12.26% | 34,533,810 |
| 2010-08-11 | 2010-08-09 | 0.700 | 51,263,000 | +320,000 | 12.19% | 35,884,100 |
| 2010-08-10 | 2010-08-06 | 0.710 | 50,943,000 | +100,000 | 12.12% | 36,169,530 |
| 2010-08-09 | 2010-08-05 | 0.710 | 50,843,000 | +134,000 | 12.09% | 36,098,530 |
| 2010-08-06 | 2010-08-04 | 0.730 | 50,709,000 | -578,000 | 12.06% | 37,017,570 |
| 2010-08-05 | 2010-08-03 | 0.690 | 51,287,000 | -150,000 | 12.20% | 35,388,030 |
| 2010-08-04 | 2010-08-02 | 0.700 | 51,437,000 | +370,000 | 12.24% | 36,005,900 |
| 2010-08-03 | 2010-07-30 | 0.680 | 51,067,000 | +230,000 | 12.15% | 34,725,560 |
| 2010-08-02 | 2010-07-29 | 0.690 | 50,837,000 | -378,000 | 12.09% | 35,077,530 |
| 2010-07-30 | 2010-07-28 | 0.670 | 51,215,000 | +64,000 | 12.18% | 34,314,050 |
| 2010-07-29 | 2010-07-27 | 0.660 | 51,151,000 | -680,000 | 12.17% | 33,759,660 |
| 2010-07-28 | 2010-07-26 | 0.670 | 51,831,000 | -70,000 | 12.33% | 34,726,770 |
| 2010-07-27 | 2010-07-23 | 0.690 | 51,901,000 | -26,000 | 12.35% | 35,811,690 |
| 2010-07-23 | 2010-07-21 | 0.680 | 51,927,000 | -186,000 | 12.35% | 35,310,360 |
| 2010-07-22 | 2010-07-20 | 0.690 | 52,113,000 | -78,000 | 12.40% | 35,957,970 |
| 2010-07-21 | 2010-07-19 | 0.650 | 52,191,000 | -10,000 | 12.41% | 33,924,150 |
| 2010-07-20 | 2010-07-16 | 0.650 | 52,201,000 | +600,000 | 12.42% | 33,930,650 |
| 2010-07-19 | 2010-07-15 | 0.660 | 51,601,000 | +110,000 | 12.27% | 34,056,660 |
| 2010-07-16 | 2010-07-14 | 0.690 | 51,491,000 | -66,000 | 12.25% | 35,528,790 |
| 2010-07-15 | 2010-07-13 | 0.710 | 51,557,000 | -388,000 | 12.26% | 36,605,470 |
| 2010-07-14 | 2010-07-12 | 0.700 | 51,945,000 | -590,000 | 12.36% | 36,361,500 |
| 2010-07-13 | 2010-07-09 | 0.650 | 52,535,000 | +210,000 | 12.50% | 34,147,750 |
| 2010-07-12 | 2010-07-08 | 0.630 | 52,325,000 | -12,000 | 12.45% | 32,964,750 |
| 2010-07-07 | 2010-07-05 | 0.620 | 52,337,000 | -188,000 | 12.45% | 32,448,940 |
| 2010-07-06 | 2010-07-02 | 0.620 | 52,525,000 | -164,000 | 12.49% | 32,565,500 |
| 2010-07-05 | 2010-06-30 | 0.650 | 52,689,000 | -20,000 | 12.53% | 34,247,850 |
| 2010-07-02 | 2010-06-29 | 0.640 | 52,709,000 | -1,390,000 | 12.54% | 33,733,760 |
| 2010-06-30 | 2010-06-28 | 0.670 | 54,099,000 | +100,000 | 12.87% | 36,246,330 |
| 2010-06-29 | 2010-06-25 | 0.670 | 53,999,000 | +130,000 | 12.84% | 36,179,330 |
| 2010-06-28 | 2010-06-24 | 0.670 | 53,869,000 | -34,000 | 12.81% | 36,092,230 |
| 2010-06-25 | 2010-06-23 | 0.690 | 53,903,000 | +70,000 | 12.82% | 37,193,070 |
| 2010-06-24 | 2010-06-22 | 0.700 | 53,833,000 | -1,296,000 | 12.81% | 37,683,100 |
| 2010-06-23 | 2010-06-21 | 0.710 | 55,129,000 | +116,000 | 13.11% | 39,141,590 |
| 2010-06-22 | 2010-06-18 | 0.690 | 55,013,000 | -654,000 | 13.09% | 37,958,970 |
| 2010-06-21 | 2010-06-17 | 0.660 | 55,667,000 | -152,000 | 13.24% | 36,740,220 |
| 2010-06-18 | 2010-06-15 | 0.680 | 55,819,000 | -814,000 | 13.28% | 37,956,920 |
| 2010-06-17 | 2010-06-14 | 0.620 | 56,633,000 | +20,000 | 13.47% | 35,112,460 |
| 2010-06-15 | 2010-06-11 | 0.560 | 56,613,000 | -502,000 | 13.47% | 31,703,280 |
| 2010-06-14 | 2010-06-10 | 0.560 | 57,115,000 | +512,000 | 13.59% | 31,984,400 |
| 2010-06-11 | 2010-06-09 | 0.570 | 56,603,000 | +210,000 | 13.46% | 32,263,710 |
| 2010-06-10 | 2010-06-08 | 0.580 | 56,393,000 | -22,000 | 13.41% | 32,707,940 |
| 2010-06-09 | 2010-06-07 | 0.580 | 56,415,000 | +210,000 | 13.42% | 32,720,700 |
| 2010-06-07 | 2010-06-03 | 0.600 | 56,205,000 | -28,000 | 13.37% | 33,723,000 |
| 2010-06-04 | 2010-06-02 | 0.580 | 56,233,000 | +198,000 | 13.38% | 32,615,140 |
| 2010-06-03 | 2010-06-01 | 0.610 | 56,035,000 | +100,000 | 13.33% | 34,181,350 |
| 2010-06-02 | 2010-05-31 | 0.630 | 55,935,000 | -130,000 | 13.31% | 35,239,050 |
| 2010-06-01 | 2010-05-28 | 0.630 | 56,065,000 | -660,000 | 13.34% | 35,320,950 |
| 2010-05-31 | 2010-05-27 | 0.620 | 56,725,000 | -40,000 | 13.49% | 35,169,500 |
| 2010-05-28 | 2010-05-26 | 0.550 | 56,765,000 | -20,000 | 13.50% | 31,220,750 |
| 2010-05-27 | 2010-05-25 | 0.550 | 56,785,000 | -18,000 | 13.51% | 31,231,750 |
| 2010-05-25 | 2010-05-20 | 0.600 | 56,803,000 | -520,000 | 13.51% | 34,081,800 |
| 2010-05-24 | 2010-05-19 | 0.630 | 57,323,000 | -52,000 | 13.64% | 36,113,490 |
| 2010-05-20 | 2010-05-18 | 0.670 | 57,375,000 | +100,000 | 13.65% | 38,441,250 |
| 2010-05-19 | 2010-05-17 | 0.660 | 57,275,000 | +718,000 | 13.62% | 37,801,500 |
| 2010-05-18 | 2010-05-14 | 0.720 | 56,557,000 | -298,000 | 13.45% | 40,721,040 |
| 2010-05-17 | 2010-05-13 | 0.730 | 56,855,000 | -54,000 | 13.52% | 41,504,150 |
| 2010-05-14 | 2010-05-12 | 0.740 | 56,909,000 | +570,000 | 13.54% | 42,112,660 |
| 2010-05-13 | 2010-05-11 | 0.750 | 56,339,000 | -752,000 | 13.40% | 42,254,250 |
| 2010-05-12 | 2010-05-10 | 0.710 | 57,091,000 | +160,000 | 13.58% | 40,534,610 |
| 2010-05-11 | 2010-05-07 | 0.710 | 56,931,000 | +478,000 | 13.54% | 40,421,010 |
| 2010-05-10 | 2010-05-06 | 0.720 | 56,453,000 | -380,000 | 13.43% | 40,646,160 |
| 2010-05-07 | 2010-05-05 | 0.750 | 56,833,000 | +762,000 | 13.52% | 42,624,750 |
| 2010-05-06 | 2010-05-04 | 0.820 | 56,071,000 | -44,000 | 13.34% | 45,978,220 |
| 2010-05-05 | 2010-05-03 | 0.840 | 56,115,000 | -246,000 | 13.35% | 47,136,600 |
| 2010-05-04 | 2010-04-30 | 0.880 | 56,361,000 | +164,000 | 13.41% | 49,597,680 |
| 2010-05-03 | 2010-04-29 | 0.860 | 56,197,000 | -478,000 | 13.37% | 48,329,420 |
| 2010-04-30 | 2010-04-28 | 0.910 | 56,675,000 | +168,000 | 13.48% | 51,574,250 |
| 2010-04-29 | 2010-04-27 | 0.920 | 56,507,000 | +6,386,000 | 13.44% | 51,986,440 |
| 2010-04-28 | 2010-04-26 | 0.900 | 50,121,000 | -788,000 | 11.92% | 45,108,900 |
| 2010-04-27 | 2010-04-23 | 0.930 | 50,909,000 | -192,000 | 12.11% | 47,345,370 |
| 2010-04-26 | 2010-04-22 | 0.960 | 51,101,000 | +562,000 | 12.16% | 49,056,960 |
| 2010-04-23 | 2010-04-21 | 0.940 | 50,539,000 | -70,000 | 12.02% | 47,506,660 |
| 2010-04-22 | 2010-04-20 | 0.970 | 50,609,000 | -1,096,000 | 12.04% | 49,090,730 |
| 2010-04-21 | 2010-04-19 | 0.980 | 51,705,000 | -486,000 | 12.30% | 50,670,900 |
| 2010-04-20 | 2010-04-16 | 0.990 | 52,191,000 | -1,274,000 | 12.41% | 51,669,090 |
| 2010-04-19 | 2010-04-15 | 0.990 | 53,465,000 | +88,600 | 12.72% | 52,930,350 |
| 2010-04-16 | 2010-04-14 | 0.970 | 53,376,400 | +266,000 | 12.70% | 51,775,108 |
| 2010-04-15 | 2010-04-13 | 1.050 | 53,110,400 | -3,522,600 | 12.63% | 55,765,920 |
| 2010-04-14 | 2010-04-12 | 0.900 | 56,633,000 | +1,572,000 | 13.47% | 50,969,700 |
| 2010-04-13 | 2010-04-09 | 1.000 | 55,061,000 | +336,000 | 13.10% | 55,061,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 54,725,000 | +380,000 | 13.02% | 60,744,750 |
| 2010-04-09 | 2010-04-07 | 1.120 | 54,345,000 | +2,328,000 | 12.93% | 60,866,400 |
| 2010-04-08 | 2010-04-01 | 1.150 | 52,017,000 | -4,784,000 | 12.37% | 59,819,550 |
| 2009-11-18 | 2009-11-16 | 56,801,000 | +170,000 | 13.51% | ||
| 2009-11-09 | 2009-11-05 | 56,631,000 | -616,000 | 13.47% | ||
| 2009-11-05 | 2009-11-03 | 57,247,000 | -845,000 | 13.62% | ||
| 2009-11-04 | 2009-11-02 | 58,092,000 | -62,000 | 13.82% | ||
| 2009-11-02 | 2009-10-29 | 58,154,000 | -77,000 | 13.83% | ||
| 2009-10-29 | 2009-10-27 | 58,231,000 | -102,000 | 13.85% | ||
| 2009-10-23 | 2009-10-21 | 58,333,000 | -50,000 | 13.88% | ||
| 2009-07-10 | 2009-07-08 | 58,383,000 | +2,266,000 | 13.89% | ||
| 2009-06-15 | 2009-06-11 | 56,117,000 | +772,000 | 13.35% | ||
| 2009-05-26 | 2009-05-22 | 55,345,000 | -10,000 | 13.16% | ||
| 2009-03-20 | 2009-03-18 | 55,355,000 | -10,000 | 13.17% | ||
| 2009-03-13 | 2009-03-11 | 55,365,000 | +12,000 | 13.17% | ||
| 2009-01-05 | 2008-12-31 | 55,353,000 | +4,000 | 13.17% | ||
| 2008-07-15 | 2008-07-11 | 55,349,000 | -150,000 | 13.17% | ||
| 2008-06-20 | 2008-06-18 | 55,499,000 | -30,000 | 13.20% | ||
| 2008-05-15 | 2008-05-13 | 55,529,000 | -30,000 | 13.21% | ||
| 2008-04-09 | 2008-04-07 | 55,559,000 | +174,000 | 13.22% | ||
| 2007-11-28 | 2007-11-26 | 55,385,000 | +10,000 | 13.17% | ||
| 2007-11-20 | 2007-11-16 | 55,375,000 | -50,000 | 13.17% | ||
| 2007-10-18 | 2007-10-16 | 55,425,000 | -200,000 | 13.18% | ||
| 2007-09-27 | 2007-09-24 | 55,625,000 | +100,000 | 13.23% | ||
| 2007-07-09 | 2007-07-05 | 55,525,000 | +10,000 | 13.21% | ||
| 2007-06-26 | 2007-06-22 | 55,515,000 | 13.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy