History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 4,338,000 | +0 | 0.72% | 290,646 |
| 2025-10-13 | 2025-10-09 | 0.073 | 4,338,000 | +0 | 0.72% | 316,674 |
| 2025-10-10 | 2025-10-08 | 0.073 | 4,338,000 | +0 | 0.72% | 316,674 |
| 2025-10-09 | 2025-10-06 | 0.073 | 4,338,000 | +0 | 0.72% | 316,674 |
| 2025-10-08 | 2025-10-03 | 0.076 | 4,338,000 | +0 | 0.72% | 329,688 |
| 2025-10-06 | 2025-10-02 | 0.080 | 4,338,000 | +0 | 0.72% | 347,040 |
| 2025-10-03 | 2025-09-30 | 0.071 | 4,338,000 | +0 | 0.72% | 307,998 |
| 2025-10-02 | 2025-09-29 | 0.071 | 4,338,000 | +0 | 0.72% | 307,998 |
| 2025-09-30 | 2025-09-26 | 0.069 | 4,338,000 | +0 | 0.72% | 299,322 |
| 2025-09-29 | 2025-09-25 | 0.069 | 4,338,000 | +0 | 0.72% | 299,322 |
| 2025-09-26 | 2025-09-24 | 0.063 | 4,338,000 | +0 | 0.72% | 273,294 |
| 2025-09-25 | 2025-09-23 | 0.063 | 4,338,000 | +0 | 0.72% | 273,294 |
| 2025-09-24 | 2025-09-22 | 0.063 | 4,338,000 | +0 | 0.72% | 273,294 |
| 2025-09-23 | 2025-09-19 | 0.065 | 4,338,000 | +0 | 0.72% | 281,970 |
| 2025-09-22 | 2025-09-18 | 0.066 | 4,338,000 | +0 | 0.72% | 286,308 |
| 2025-09-19 | 2025-09-17 | 0.066 | 4,338,000 | +0 | 0.72% | 286,308 |
| 2025-09-18 | 2025-09-16 | 0.070 | 4,338,000 | +0 | 0.72% | 303,660 |
| 2025-09-17 | 2025-09-15 | 0.070 | 4,338,000 | +0 | 0.72% | 303,660 |
| 2025-09-16 | 2025-09-12 | 0.072 | 4,338,000 | +0 | 0.72% | 312,336 |
| 2025-09-15 | 2025-09-11 | 0.076 | 4,338,000 | +0 | 0.72% | 329,688 |
| 2025-09-12 | 2025-09-10 | 0.076 | 4,338,000 | +0 | 0.72% | 329,688 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,338,000 | +0 | 0.72% | 303,660 |
| 2025-09-10 | 2025-09-08 | 0.065 | 4,338,000 | +0 | 0.72% | 281,970 |
| 2025-09-09 | 2025-09-05 | 0.063 | 4,338,000 | +0 | 0.72% | 273,294 |
| 2025-09-08 | 2025-09-04 | 0.064 | 4,338,000 | +0 | 0.72% | 277,632 |
| 2025-09-05 | 2025-09-03 | 0.067 | 4,338,000 | +0 | 0.72% | 290,646 |
| 2025-09-04 | 2025-09-02 | 0.067 | 4,338,000 | +0 | 0.72% | 290,646 |
| 2025-09-03 | 2025-09-01 | 0.065 | 4,338,000 | +0 | 0.72% | 281,970 |
| 2025-09-02 | 2025-08-29 | 0.065 | 4,338,000 | +0 | 0.72% | 281,970 |
| 2025-09-01 | 2025-08-28 | 0.067 | 4,338,000 | +0 | 0.72% | 290,646 |
| 2025-08-29 | 2025-08-27 | 0.067 | 4,338,000 | +0 | 0.72% | 290,646 |
| 2025-08-28 | 2025-08-26 | 0.069 | 4,338,000 | +0 | 0.72% | 299,322 |
| 2025-08-27 | 2025-08-25 | 0.069 | 4,338,000 | +50,000 | 0.72% | 299,322 |
| 2025-07-25 | 2025-07-23 | 0.061 | 4,288,000 | -2,000 | 0.71% | 261,568 |
| 2025-07-17 | 2025-07-15 | 0.055 | 4,290,000 | +2,000 | 0.71% | 235,950 |
| 2025-07-14 | 2025-07-10 | 0.054 | 4,288,000 | -54,000 | 0.71% | 231,552 |
| 2025-07-04 | 2025-07-02 | 0.052 | 4,342,000 | -100,000 | 0.72% | 225,784 |
| 2025-06-20 | 2025-06-18 | 0.046 | 4,442,000 | -100,000 | 0.73% | 204,332 |
| 2025-05-30 | 2025-05-28 | 0.040 | 4,542,000 | +150,000 | 0.75% | 181,680 |
| 2025-05-26 | 2025-05-22 | 0.042 | 4,392,000 | -130,000 | 0.73% | 184,464 |
| 2025-05-19 | 2025-05-15 | 0.040 | 4,522,000 | -100,000 | 0.75% | 180,880 |
| 2025-04-11 | 2025-04-09 | 0.040 | 4,622,000 | -36,000 | 0.76% | 184,880 |
| 2025-04-09 | 2025-04-07 | 0.041 | 4,658,000 | +60,000 | 0.77% | 190,978 |
| 2025-03-04 | 2025-02-28 | 0.052 | 4,598,000 | -200,000 | 0.76% | 239,096 |
| 2025-03-03 | 2025-02-27 | 0.052 | 4,798,000 | -200,000 | 0.79% | 249,496 |
| 2025-01-09 | 2025-01-07 | 0.065 | 4,998,000 | -200,000 | 0.83% | 324,870 |
| 2025-01-08 | 2025-01-06 | 0.070 | 5,198,000 | -4,000 | 0.86% | 363,860 |
| 2024-12-02 | 2024-11-28 | 0.059 | 5,202,000 | -200,000 | 0.86% | 306,918 |
| 2024-11-12 | 2024-11-08 | 0.054 | 5,402,000 | -92,000 | 0.89% | 291,708 |
| 2024-10-17 | 2024-10-15 | 0.050 | 5,494,000 | +200,000 | 0.91% | 274,700 |
| 2024-10-14 | 2024-10-09 | 0.055 | 5,294,000 | +60,000 | 0.87% | 291,170 |
| 2024-10-10 | 2024-10-08 | 0.055 | 5,234,000 | +100,000 | 0.86% | 287,870 |
| 2024-10-09 | 2024-10-07 | 0.074 | 5,134,000 | -100,000 | 0.85% | 379,916 |
| 2024-10-08 | 2024-10-04 | 0.060 | 5,234,000 | +152,000 | 0.86% | 314,040 |
| 2024-10-07 | 2024-10-03 | 0.065 | 5,082,000 | -200,000 | 0.84% | 330,330 |
| 2024-10-04 | 2024-10-02 | 0.062 | 5,282,000 | -200,000 | 0.87% | 327,484 |
| 2024-08-15 | 2024-08-13 | 0.049 | 5,482,000 | -48,000 | 0.91% | 268,618 |
| 2024-06-18 | 2024-06-14 | 0.058 | 5,530,000 | +60,000 | 0.91% | 320,740 |
| 2024-06-14 | 2024-06-12 | 0.064 | 5,470,000 | +20,000 | 0.90% | 350,080 |
| 2024-06-13 | 2024-06-11 | 0.064 | 5,450,000 | -20,000 | 0.90% | 348,800 |
| 2024-05-16 | 2024-05-13 | 0.050 | 5,470,000 | -156,000 | 0.90% | 273,500 |
| 2024-05-14 | 2024-05-10 | 0.054 | 5,626,000 | -194,000 | 0.93% | 303,804 |
| 2024-05-13 | 2024-05-09 | 0.052 | 5,820,000 | -204,000 | 0.96% | 302,640 |
| 2024-05-10 | 2024-05-08 | 0.052 | 6,024,000 | -40,000 | 1.00% | 313,248 |
| 2023-12-20 | 2023-12-18 | 0.063 | 6,064,000 | +60,000 | 1.00% | 382,032 |
| 2023-12-05 | 2023-12-01 | 0.065 | 6,004,000 | +50,000 | 0.99% | 390,260 |
| 2023-12-01 | 2023-11-29 | 0.065 | 5,954,000 | -100,000 | 0.98% | 387,010 |
| 2023-11-22 | 2023-11-20 | 0.070 | 6,054,000 | +100,000 | 1.00% | 423,780 |
| 2023-11-20 | 2023-11-16 | 0.080 | 5,954,000 | -100,000 | 0.98% | 476,320 |
| 2023-10-05 | 2023-10-03 | 0.072 | 6,054,000 | +80,000 | 1.00% | 435,888 |
| 2023-10-04 | 2023-09-29 | 0.075 | 5,974,000 | +22,000 | 0.99% | 448,050 |
| 2023-09-29 | 2023-09-27 | 0.074 | 5,952,000 | +178,000 | 0.98% | 440,448 |
| 2023-09-27 | 2023-09-25 | 0.074 | 5,774,000 | +60,000 | 0.95% | 427,276 |
| 2023-09-25 | 2023-09-21 | 0.078 | 5,714,000 | +70,000 | 0.94% | 445,692 |
| 2023-09-11 | 2023-09-06 | 0.082 | 5,644,000 | +58,000 | 0.93% | 462,808 |
| 2023-09-04 | 2023-08-30 | 0.088 | 5,586,000 | +52,000 | 0.92% | 491,568 |
| 2023-06-27 | 2023-06-23 | 0.097 | 5,534,000 | -2,000 | 0.91% | 536,798 |
| 2023-06-07 | 2023-06-05 | 0.103 | 5,536,000 | -2,000 | 0.91% | 570,208 |
| 2023-06-02 | 2023-05-31 | 0.092 | 5,538,000 | -4,000 | 0.91% | 509,496 |
| 2023-06-01 | 2023-05-30 | 0.090 | 5,542,000 | -500,000 | 0.92% | 498,780 |
| 2022-10-05 | 2022-09-30 | 0.107 | 6,042,000 | +6,000 | 1.00% | 646,494 |
| 2022-09-23 | 2022-09-21 | 0.108 | 6,036,000 | +58,000 | 1.00% | 651,888 |
| 2022-09-22 | 2022-09-20 | 0.112 | 5,978,000 | -2,000 | 0.99% | 669,536 |
| 2022-09-21 | 2022-09-19 | 0.116 | 5,980,000 | -2,000 | 0.99% | 693,680 |
| 2022-08-19 | 2022-08-17 | 0.106 | 5,982,000 | +20,000 | 0.99% | 634,092 |
| 2022-08-16 | 2022-08-12 | 0.107 | 5,962,000 | +8,000 | 0.98% | 637,934 |
| 2022-08-15 | 2022-08-11 | 0.108 | 5,954,000 | -2,000 | 0.98% | 643,032 |
| 2022-08-11 | 2022-08-09 | 0.109 | 5,956,000 | +60,000 | 0.98% | 649,204 |
| 2022-08-10 | 2022-08-08 | 0.109 | 5,896,000 | +26,000 | 0.97% | 642,664 |
| 2022-08-09 | 2022-08-05 | 0.107 | 5,870,000 | -4,000 | 0.97% | 628,090 |
| 2022-08-08 | 2022-08-04 | 0.107 | 5,874,000 | +28,000 | 0.97% | 628,518 |
| 2022-08-01 | 2022-07-28 | 0.116 | 5,846,000 | -10,000 | 0.97% | 678,136 |
| 2022-07-28 | 2022-07-26 | 0.115 | 5,856,000 | -2,000 | 0.97% | 673,440 |
| 2022-07-27 | 2022-07-25 | 0.116 | 5,858,000 | -32,000 | 0.97% | 679,528 |
| 2022-07-25 | 2022-07-21 | 0.114 | 5,890,000 | -34,000 | 0.97% | 671,460 |
| 2022-07-14 | 2022-07-12 | 0.104 | 5,924,000 | -26,000 | 0.98% | 616,096 |
| 2022-07-12 | 2022-07-08 | 0.107 | 5,950,000 | -4,000 | 0.98% | 636,650 |
| 2022-07-08 | 2022-07-06 | 0.108 | 5,954,000 | -10,000 | 0.98% | 643,032 |
| 2022-07-07 | 2022-07-05 | 0.108 | 5,964,000 | -4,000 | 0.99% | 644,112 |
| 2022-07-05 | 2022-06-30 | 0.111 | 5,968,000 | -4,000 | 0.99% | 662,448 |
| 2022-06-21 | 2022-06-17 | 0.106 | 5,972,000 | -2,000 | 0.99% | 633,032 |
| 2022-06-16 | 2022-06-14 | 0.108 | 5,974,000 | -4,000 | 0.99% | 645,192 |
| 2022-06-10 | 2022-06-08 | 0.104 | 5,978,000 | +260,000 | 0.99% | 621,712 |
| 2022-06-08 | 2022-06-06 | 0.114 | 5,718,000 | +24,000 | 0.94% | 651,852 |
| 2022-06-07 | 2022-06-02 | 0.116 | 5,694,000 | -226,000 | 0.94% | 660,504 |
| 2022-06-02 | 2022-05-31 | 0.110 | 5,920,000 | -4,000 | 0.98% | 651,200 |
| 2022-06-01 | 2022-05-30 | 0.110 | 5,924,000 | -4,000 | 0.98% | 651,640 |
| 2022-05-31 | 2022-05-27 | 0.110 | 5,928,000 | -2,000 | 0.98% | 652,080 |
| 2022-05-30 | 2022-05-26 | 0.104 | 5,930,000 | -2,000 | 0.98% | 616,720 |
| 2022-05-27 | 2022-05-25 | 0.110 | 5,932,000 | -2,000 | 0.98% | 652,520 |
| 2022-05-25 | 2022-05-23 | 0.110 | 5,934,000 | -22,000 | 0.98% | 652,740 |
| 2022-05-24 | 2022-05-20 | 0.114 | 5,956,000 | -6,000 | 0.98% | 678,984 |
| 2022-05-23 | 2022-05-19 | 0.106 | 5,962,000 | -6,000 | 0.98% | 631,972 |
| 2022-05-20 | 2022-05-18 | 0.098 | 5,968,000 | -60,000 | 0.99% | 584,864 |
| 2022-05-10 | 2022-05-05 | 0.098 | 6,028,000 | +60,000 | 1.00% | 590,744 |
| 2022-02-22 | 2022-02-18 | 0.118 | 5,968,000 | +102,000 | 0.99% | 704,224 |
| 2022-02-10 | 2022-02-08 | 0.132 | 5,866,000 | -100,000 | 0.97% | 774,312 |
| 2022-01-04 | 2021-12-31 | 0.118 | 5,966,000 | -100,000 | 0.99% | 703,988 |
| 2022-01-03 | 2021-12-29 | 0.118 | 6,066,000 | +100,000 | 1.00% | 715,788 |
| 2021-12-03 | 2021-12-01 | 0.119 | 5,966,000 | +50,000 | 0.99% | 709,954 |
| 2021-10-27 | 2021-10-25 | 0.136 | 5,916,000 | +98,000 | 0.98% | 804,576 |
| 2021-09-13 | 2021-09-09 | 0.143 | 5,818,000 | -18,000 | 0.96% | 831,974 |
| 2021-08-17 | 2021-08-13 | 0.126 | 5,836,000 | +20,000 | 0.96% | 735,336 |
| 2021-05-11 | 2021-05-07 | 0.157 | 5,816,000 | -102,000 | 0.96% | 913,112 |
| 2021-05-07 | 2021-05-05 | 0.151 | 5,918,000 | +100,000 | 0.98% | 893,618 |
| 2021-04-16 | 2021-04-14 | 0.152 | 5,818,000 | +50,000 | 0.96% | 884,336 |
| 2021-04-14 | 2021-04-12 | 0.160 | 5,768,000 | +6,000 | 0.95% | 922,880 |
| 2021-03-26 | 2021-03-24 | 0.164 | 5,762,000 | +40,000 | 0.95% | 944,968 |
| 2021-03-18 | 2021-03-16 | 0.156 | 5,722,000 | -18,000 | 0.95% | 892,632 |
| 2021-03-09 | 2021-03-05 | 0.174 | 5,740,000 | -2,000 | 0.95% | 998,760 |
| 2021-03-08 | 2021-03-04 | 0.172 | 5,742,000 | -42,000 | 0.95% | 987,624 |
| 2021-03-05 | 2021-03-03 | 0.167 | 5,784,000 | +140,000 | 0.96% | 965,928 |
| 2021-03-04 | 2021-03-02 | 0.186 | 5,644,000 | +40,000 | 0.93% | 1,049,784 |
| 2021-03-03 | 2021-03-01 | 0.189 | 5,604,000 | -18,000 | 0.93% | 1,059,156 |
| 2021-03-02 | 2021-02-26 | 0.192 | 5,622,000 | +60,000 | 0.93% | 1,079,424 |
| 2021-03-01 | 2021-02-25 | 0.196 | 5,562,000 | -40,000 | 0.92% | 1,090,152 |
| 2021-02-26 | 2021-02-24 | 0.173 | 5,602,000 | +62,000 | 0.93% | 969,146 |
| 2021-02-25 | 2021-02-23 | 0.180 | 5,540,000 | +162,000 | 0.92% | 997,200 |
| 2021-02-24 | 2021-02-22 | 0.195 | 5,378,000 | +286,000 | 0.89% | 1,048,710 |
| 2021-02-23 | 2021-02-19 | 0.220 | 5,092,000 | -360,000 | 0.84% | 1,120,240 |
| 2021-02-22 | 2021-02-18 | 0.158 | 5,452,000 | -268,000 | 0.90% | 861,416 |
| 2021-02-19 | 2021-02-17 | 0.134 | 5,720,000 | -182,000 | 0.94% | 766,480 |
| 2021-02-18 | 2021-02-16 | 0.115 | 5,902,000 | -6,000 | 0.97% | 678,730 |
| 2021-02-16 | 2021-02-09 | 0.110 | 5,908,000 | +70,000 | 0.98% | 649,880 |
| 2021-02-10 | 2021-02-08 | 0.113 | 5,838,000 | -4,000 | 0.96% | 659,694 |
| 2021-02-09 | 2021-02-05 | 0.113 | 5,842,000 | -22,000 | 0.97% | 660,146 |
| 2021-02-03 | 2021-02-01 | 0.100 | 5,864,000 | -40,000 | 0.97% | 586,400 |
| 2021-01-04 | 2020-12-29 | 0.102 | 5,904,000 | +100,000 | 0.98% | 602,208 |
| 2020-12-30 | 2020-12-28 | 0.100 | 5,804,000 | +220,000 | 0.96% | 580,400 |
| 2020-12-22 | 2020-12-18 | 0.124 | 5,584,000 | +60,000 | 0.92% | 692,416 |
| 2020-12-21 | 2020-12-17 | 0.133 | 5,524,000 | -30,000 | 0.91% | 734,692 |
| 2020-12-18 | 2020-12-16 | 0.134 | 5,554,000 | -30,000 | 0.92% | 744,236 |
| 2020-12-17 | 2020-12-15 | 0.135 | 5,584,000 | -20,000 | 0.92% | 753,840 |
| 2020-11-03 | 2020-10-30 | 0.112 | 5,604,000 | +60,000 | 0.93% | 627,648 |
| 2020-10-20 | 2020-10-16 | 0.144 | 5,544,000 | -2,000 | 0.92% | 798,336 |
| 2020-10-14 | 2020-10-09 | 0.145 | 5,546,000 | -2,000 | 0.92% | 804,170 |
| 2020-09-14 | 2020-09-10 | 0.136 | 5,548,000 | +120,000 | 0.92% | 754,528 |
| 2020-09-11 | 2020-09-09 | 0.132 | 5,428,000 | -6,000 | 0.90% | 716,496 |
| 2020-09-10 | 2020-09-08 | 0.140 | 5,434,000 | +20,000 | 0.90% | 760,760 |
| 2020-09-09 | 2020-09-07 | 0.142 | 5,414,000 | -2,000 | 0.89% | 768,788 |
| 2020-08-28 | 2020-08-26 | 0.140 | 5,416,000 | -50,000 | 0.89% | 758,240 |
| 2020-08-21 | 2020-08-19 | 0.129 | 5,466,000 | +12,000 | 0.90% | 705,114 |
| 2020-08-20 | 2020-08-18 | 0.132 | 5,454,000 | +8,000 | 0.90% | 719,928 |
| 2020-08-19 | 2020-08-17 | 0.130 | 5,446,000 | -2,000 | 0.90% | 707,980 |
| 2020-08-14 | 2020-08-12 | 0.140 | 5,448,000 | -4,000 | 0.90% | 762,720 |
| 2020-08-12 | 2020-08-10 | 0.131 | 5,452,000 | +50,000 | 0.90% | 714,212 |
| 2020-07-23 | 2020-07-21 | 0.148 | 5,402,000 | -50,000 | 0.89% | 799,496 |
| 2020-07-22 | 2020-07-20 | 0.146 | 5,452,000 | -2,000 | 0.90% | 795,992 |
| 2020-07-21 | 2020-07-17 | 0.142 | 5,454,000 | -2,000 | 0.90% | 774,468 |
| 2020-07-16 | 2020-07-14 | 0.140 | 5,456,000 | +60,000 | 0.90% | 763,840 |
| 2020-07-14 | 2020-07-10 | 0.147 | 5,396,000 | +18,000 | 0.89% | 793,212 |
| 2020-07-10 | 2020-07-08 | 0.149 | 5,378,000 | -22,000 | 0.89% | 801,322 |
| 2020-07-09 | 2020-07-07 | 0.142 | 5,400,000 | -82,000 | 0.89% | 766,800 |
| 2020-07-08 | 2020-07-06 | 0.117 | 5,482,000 | -30,000 | 0.91% | 641,394 |
| 2020-07-07 | 2020-07-03 | 0.119 | 5,512,000 | +40,000 | 0.91% | 655,928 |
| 2020-07-06 | 2020-07-02 | 0.122 | 5,472,000 | -80,000 | 0.90% | 667,584 |
| 2020-07-03 | 2020-06-30 | 0.126 | 5,552,000 | -388,000 | 0.92% | 699,552 |
| 2020-06-29 | 2020-06-24 | 0.132 | 5,940,000 | +50,000 | 0.98% | 784,080 |
| 2020-06-19 | 2020-06-17 | 0.141 | 5,890,000 | +22,000 | 0.97% | 830,490 |
| 2020-06-16 | 2020-06-12 | 0.148 | 5,868,000 | +16,000 | 0.97% | 868,464 |
| 2020-06-08 | 2020-06-04 | 0.153 | 5,852,000 | +10,000 | 0.97% | 895,356 |
| 2020-06-05 | 2020-06-03 | 0.159 | 5,842,000 | -2,000 | 0.97% | 928,878 |
| 2020-06-04 | 2020-06-02 | 0.171 | 5,844,000 | -2,000 | 0.97% | 999,324 |
| 2020-05-19 | 2020-05-15 | 0.160 | 5,846,000 | -58,000 | 0.97% | 935,360 |
| 2020-05-18 | 2020-05-14 | 0.155 | 5,904,000 | +50,000 | 0.98% | 915,120 |
| 2020-05-14 | 2020-05-12 | 0.160 | 5,854,000 | -28,000 | 0.97% | 936,640 |
| 2020-04-29 | 2020-04-27 | 0.172 | 5,882,000 | -2,000 | 0.97% | 1,011,704 |
| 2020-04-27 | 2020-04-23 | 0.170 | 5,884,000 | -4,000 | 0.97% | 1,000,280 |
| 2020-04-23 | 2020-04-21 | 0.168 | 5,888,000 | -2,000 | 0.97% | 989,184 |
| 2020-04-22 | 2020-04-20 | 0.166 | 5,890,000 | -2,000 | 0.97% | 977,740 |
| 2020-04-21 | 2020-04-17 | 0.164 | 5,892,000 | -2,000 | 0.97% | 966,288 |
| 2020-04-20 | 2020-04-16 | 0.162 | 5,894,000 | -2,000 | 0.97% | 954,828 |
| 2020-04-17 | 2020-04-15 | 0.160 | 5,896,000 | -2,000 | 0.97% | 943,360 |
| 2020-04-03 | 2020-04-01 | 0.153 | 5,898,000 | +50,000 | 0.97% | 902,394 |
| 2020-04-02 | 2020-03-31 | 0.163 | 5,848,000 | +50,000 | 0.97% | 953,224 |
| 2020-03-26 | 2020-03-24 | 0.180 | 5,798,000 | +200,000 | 0.96% | 1,043,640 |
| 2020-03-17 | 2020-03-13 | 0.198 | 5,598,000 | +50,000 | 0.92% | 1,108,404 |
| 2020-03-12 | 2020-03-10 | 0.204 | 5,548,000 | +16,000 | 0.92% | 1,131,792 |
| 2020-02-13 | 2020-02-11 | 0.210 | 5,532,000 | +28,000 | 0.91% | 1,161,720 |
| 2020-02-06 | 2020-02-04 | 0.225 | 5,504,000 | +22,000 | 0.91% | 1,238,400 |
| 2019-11-14 | 2019-11-12 | 0.250 | 5,482,000 | +28,000 | 0.91% | 1,370,500 |
| 2019-11-05 | 2019-11-01 | 0.243 | 5,454,000 | +100,000 | 0.90% | 1,325,322 |
| 2019-08-08 | 2019-08-06 | 0.265 | 5,354,000 | +28,000 | 0.88% | 1,418,810 |
| 2019-08-07 | 2019-08-05 | 0.265 | 5,326,000 | -30,000 | 0.88% | 1,411,390 |
| 2019-08-02 | 2019-07-31 | 0.255 | 5,356,000 | +40,000 | 0.88% | 1,365,780 |
| 2019-07-30 | 2019-07-26 | 0.249 | 5,316,000 | +22,000 | 0.88% | 1,323,684 |
| 2019-07-18 | 2019-07-16 | 0.285 | 5,294,000 | +60,000 | 0.87% | 1,508,790 |
| 2019-07-12 | 2019-07-10 | 0.280 | 5,234,000 | +32,000 | 0.86% | 1,465,520 |
| 2019-05-23 | 2019-05-21 | 0.270 | 5,202,000 | +12,000 | 0.86% | 1,404,540 |
| 2019-05-21 | 2019-05-17 | 0.275 | 5,190,000 | +78,000 | 0.86% | 1,427,250 |
| 2019-04-11 | 2019-04-09 | 0.300 | 5,112,000 | +150,000 | 0.84% | 1,533,600 |
| 2019-04-04 | 2019-04-02 | 0.290 | 4,962,000 | +100,000 | 0.82% | 1,438,980 |
| 2019-03-06 | 2019-03-04 | 0.310 | 4,862,000 | -4,000 | 0.80% | 1,507,220 |
| 2019-03-05 | 2019-03-01 | 0.310 | 4,866,000 | +30,000 | 0.80% | 1,508,460 |
| 2019-03-04 | 2019-02-28 | 0.310 | 4,836,000 | +32,000 | 0.80% | 1,499,160 |
| 2019-02-28 | 2019-02-26 | 0.305 | 4,804,000 | -52,000 | 0.79% | 1,465,220 |
| 2019-01-15 | 2019-01-11 | 0.260 | 4,856,000 | +40,000 | 0.80% | 1,262,560 |
| 2019-01-14 | 2019-01-10 | 0.280 | 4,816,000 | -10,000 | 0.80% | 1,348,480 |
| 2019-01-11 | 2019-01-09 | 0.270 | 4,826,000 | -32,000 | 0.80% | 1,303,020 |
| 2019-01-04 | 2019-01-02 | 0.250 | 4,858,000 | -2,000 | 0.80% | 1,214,500 |
| 2019-01-03 | 2018-12-31 | 0.245 | 4,860,000 | +30,000 | 0.80% | 1,190,700 |
| 2018-12-07 | 2018-12-05 | 0.260 | 4,830,000 | +30,000 | 0.80% | 1,255,800 |
| 2018-11-01 | 2018-10-30 | 0.250 | 4,800,000 | -40,000 | 0.79% | 1,200,000 |
| 2018-10-15 | 2018-10-11 | 0.245 | 4,840,000 | +200,000 | 0.80% | 1,185,800 |
| 2018-09-14 | 2018-09-12 | 0.285 | 4,640,000 | -2,000 | 0.77% | 1,322,400 |
| 2018-09-13 | 2018-09-11 | 0.270 | 4,642,000 | +20,000 | 0.77% | 1,253,340 |
| 2018-08-31 | 2018-08-29 | 0.285 | 4,622,000 | -20,000 | 0.76% | 1,317,270 |
| 2018-08-30 | 2018-08-28 | 0.270 | 4,642,000 | +30,000 | 0.77% | 1,253,340 |
| 2018-08-27 | 2018-08-23 | 0.280 | 4,612,000 | +100,000 | 0.76% | 1,291,360 |
| 2018-07-19 | 2018-07-17 | 0.300 | 4,512,000 | +14,000 | 0.75% | 1,353,600 |
| 2018-07-05 | 2018-07-03 | 0.315 | 4,498,000 | +8,000 | 0.74% | 1,416,870 |
| 2018-06-29 | 2018-06-27 | 0.310 | 4,490,000 | -2,000 | 0.74% | 1,391,900 |
| 2018-06-28 | 2018-06-26 | 0.330 | 4,492,000 | -6,000 | 0.74% | 1,482,360 |
| 2018-06-04 | 2018-05-31 | 0.320 | 4,498,000 | +2,400,000 | 0.74% | 1,439,360 |
| 2018-05-25 | 2018-05-23 | 0.310 | 2,098,000 | +6,000 | 0.35% | 650,380 |
| 2018-05-18 | 2018-05-16 | 0.320 | 2,092,000 | +18,000 | 0.35% | 669,440 |
| 2018-05-17 | 2018-05-15 | 0.355 | 2,074,000 | +14,000 | 0.34% | 736,270 |
| 2018-05-16 | 2018-05-14 | 0.370 | 2,060,000 | +24,000 | 0.34% | 762,200 |
| 2018-05-10 | 2018-05-08 | 0.380 | 2,036,000 | +14,000 | 0.34% | 773,680 |
| 2018-05-07 | 2018-05-03 | 0.390 | 2,022,000 | +10,000 | 0.33% | 788,580 |
| 2018-05-04 | 2018-05-02 | 0.380 | 2,012,000 | +20,000 | 0.33% | 764,560 |
| 2018-05-02 | 2018-04-27 | 0.385 | 1,992,000 | -8,000 | 0.33% | 766,920 |
| 2018-04-30 | 2018-04-26 | 0.365 | 2,000,000 | +36,000 | 0.33% | 730,000 |
| 2018-04-27 | 2018-04-25 | 0.385 | 1,964,000 | +24,000 | 0.32% | 756,140 |
| 2018-04-26 | 2018-04-24 | 0.390 | 1,940,000 | +24,000 | 0.32% | 756,600 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,916,000 | -44,000 | 0.32% | 766,400 |
| 2018-04-24 | 2018-04-20 | 0.405 | 1,960,000 | -68,000 | 0.32% | 793,800 |
| 2018-04-23 | 2018-04-19 | 0.460 | 2,028,000 | +202,000 | 0.33% | 932,880 |
| 2018-04-20 | 2018-04-18 | 0.495 | 1,826,000 | -62,000 | 0.30% | 903,870 |
| 2018-03-29 | 2018-03-27 | 0.320 | 1,888,000 | +22,000 | 0.31% | 604,160 |
| 2018-03-05 | 2018-03-01 | 0.355 | 1,866,000 | +22,000 | 0.31% | 662,430 |
| 2018-02-14 | 2018-02-12 | 0.390 | 1,844,000 | -40,000 | 0.30% | 719,160 |
| 2018-02-13 | 2018-02-09 | 0.370 | 1,884,000 | +122,000 | 0.31% | 697,080 |
| 2018-01-19 | 2018-01-17 | 0.385 | 1,762,000 | +20,000 | 0.29% | 678,370 |
| 2018-01-09 | 2018-01-05 | 0.410 | 1,742,000 | -6,000 | 0.29% | 714,220 |
| 2017-11-28 | 2017-11-24 | 0.395 | 1,748,000 | +22,000 | 0.29% | 690,460 |
| 2017-11-23 | 2017-11-21 | 0.395 | 1,726,000 | +22,000 | 0.29% | 681,770 |
| 2017-11-07 | 2017-11-03 | 0.430 | 1,704,000 | +22,000 | 0.28% | 732,720 |
| 2017-11-06 | 2017-11-02 | 0.440 | 1,682,000 | -22,000 | 0.28% | 740,080 |
| 2017-11-03 | 2017-11-01 | 0.425 | 1,704,000 | -86,000 | 0.28% | 724,200 |
| 2017-10-25 | 2017-10-23 | 0.395 | 1,790,000 | +22,000 | 0.30% | 707,050 |
| 2017-10-18 | 2017-10-16 | 0.405 | 1,768,000 | -10,000 | 0.29% | 716,040 |
| 2017-10-10 | 2017-10-06 | 0.410 | 1,778,000 | +20,000 | 0.29% | 728,980 |
| 2017-10-03 | 2017-09-28 | 0.440 | 1,758,000 | -2,000 | 0.29% | 773,520 |
| 2017-09-28 | 2017-09-26 | 0.425 | 1,760,000 | -40,000 | 0.29% | 748,000 |
| 2017-09-27 | 2017-09-25 | 0.400 | 1,800,000 | +44,000 | 0.30% | 720,000 |
| 2017-09-25 | 2017-09-21 | 0.450 | 1,756,000 | -16,000 | 0.29% | 790,200 |
| 2017-09-22 | 2017-09-20 | 0.425 | 1,772,000 | -20,000 | 0.29% | 753,100 |
| 2017-08-15 | 2017-08-11 | 0.400 | 1,792,000 | +38,000 | 0.30% | 716,800 |
| 2017-08-01 | 2017-07-28 | 0.410 | 1,754,000 | -8,000 | 0.29% | 719,140 |
| 2017-07-18 | 2017-07-14 | 0.435 | 1,762,000 | -10,000 | 0.29% | 766,470 |
| 2017-07-17 | 2017-07-13 | 0.430 | 1,772,000 | -62,000 | 0.29% | 761,960 |
| 2017-07-12 | 2017-07-10 | 0.390 | 1,834,000 | +10,000 | 0.30% | 715,260 |
| 2017-07-10 | 2017-07-06 | 0.405 | 1,824,000 | +20,000 | 0.30% | 738,720 |
| 2017-06-30 | 2017-06-28 | 0.430 | 1,804,000 | +20,000 | 0.30% | 775,720 |
| 2017-05-22 | 2017-05-18 | 0.455 | 1,784,000 | +14,000 | 0.29% | 811,720 |
| 2017-05-05 | 2017-05-02 | 0.510 | 1,770,000 | -12,000 | 0.29% | 902,700 |
| 2017-04-21 | 2017-04-19 | 0.445 | 1,782,000 | +14,000 | 0.29% | 792,990 |
| 2017-04-06 | 2017-04-03 | 0.520 | 1,768,000 | +14,000 | 0.29% | 919,360 |
| 2017-01-25 | 2017-01-23 | 0.540 | 1,754,000 | -12,000 | 0.29% | 947,160 |
| 2017-01-11 | 2017-01-09 | 0.510 | 1,766,000 | +70,000 | 0.29% | 900,660 |
| 2016-12-22 | 2016-12-20 | 0.510 | 1,696,000 | +12,000 | 0.28% | 864,960 |
| 2016-10-13 | 2016-10-11 | 0.570 | 1,684,000 | -100,000 | 0.28% | 959,880 |
| 2016-10-12 | 2016-10-07 | 0.580 | 1,784,000 | +100,000 | 0.29% | 1,034,720 |
| 2016-09-29 | 2016-09-27 | 0.550 | 1,684,000 | -20,000 | 0.28% | 926,200 |
| 2016-09-22 | 2016-09-20 | 0.550 | 1,704,000 | -16,000 | 0.28% | 937,200 |
| 2016-09-14 | 2016-09-12 | 0.550 | 1,720,000 | -56,000 | 0.28% | 946,000 |
| 2016-08-19 | 2016-08-17 | 0.550 | 1,776,000 | +6,000 | 0.29% | 976,800 |
| 2016-08-18 | 2016-08-16 | 0.560 | 1,770,000 | +96,000 | 0.29% | 991,200 |
| 2016-08-17 | 2016-08-15 | 0.590 | 1,674,000 | -12,000 | 0.28% | 987,660 |
| 2016-07-08 | 2016-07-06 | 0.530 | 1,686,000 | -58,000 | 0.28% | 893,580 |
| 2016-07-07 | 2016-07-05 | 0.550 | 1,744,000 | +58,000 | 0.29% | 959,200 |
| 2016-07-05 | 2016-06-30 | 0.540 | 1,686,000 | +12,000 | 0.28% | 910,440 |
| 2016-06-03 | 2016-06-01 | 0.600 | 1,674,000 | +12,000 | 0.28% | 1,004,400 |
| 2016-05-26 | 2016-05-24 | 0.590 | 1,662,000 | -200,000 | 0.27% | 980,580 |
| 2016-05-03 | 2016-04-28 | 0.640 | 1,862,000 | +30,000 | 0.31% | 1,191,680 |
| 2016-04-08 | 2016-04-06 | 0.680 | 1,832,000 | +60,000 | 0.30% | 1,245,760 |
| 2016-03-08 | 2016-03-04 | 0.750 | 1,772,000 | +16,000 | 0.29% | 1,329,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 1,756,000 | -20,000 | 0.29% | 1,334,560 |
| 2016-03-02 | 2016-02-29 | 0.710 | 1,776,000 | +10,000 | 0.29% | 1,260,960 |
| 2016-03-01 | 2016-02-26 | 0.730 | 1,766,000 | +10,000 | 0.29% | 1,289,180 |
| 2016-01-27 | 2016-01-25 | 0.770 | 1,756,000 | +12,000 | 0.35% | 1,352,120 |
| 2016-01-22 | 2016-01-20 | 0.880 | 1,744,000 | -60,000 | 0.35% | 1,534,720 |
| 2016-01-21 | 2016-01-19 | 0.860 | 1,804,000 | +20,000 | 0.36% | 1,551,440 |
| 2016-01-19 | 2016-01-15 | 0.800 | 1,784,000 | +10,000 | 0.35% | 1,427,200 |
| 2016-01-13 | 2016-01-11 | 0.820 | 1,774,000 | +40,000 | 0.35% | 1,454,680 |
| 2016-01-11 | 2016-01-07 | 0.880 | 1,734,000 | +20,000 | 0.34% | 1,525,920 |
| 2016-01-08 | 2016-01-06 | 0.910 | 1,714,000 | -40,000 | 0.34% | 1,559,740 |
| 2016-01-07 | 2016-01-05 | 0.910 | 1,754,000 | -62,000 | 0.35% | 1,596,140 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,816,000 | -10,000 | 0.36% | 1,561,760 |
| 2015-12-30 | 2015-12-28 | 0.820 | 1,826,000 | -10,000 | 0.36% | 1,497,320 |
| 2015-12-29 | 2015-12-24 | 0.720 | 1,836,000 | -6,000 | 0.36% | 1,321,920 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,842,000 | +38,000 | 0.37% | 1,270,980 |
| 2015-12-15 | 2015-12-11 | 0.620 | 1,804,000 | +12,000 | 0.36% | 1,118,480 |
| 2015-11-30 | 2015-11-26 | 0.670 | 1,792,000 | -48,000 | 0.36% | 1,200,640 |
| 2015-11-27 | 2015-11-25 | 0.650 | 1,840,000 | -50,000 | 0.36% | 1,196,000 |
| 2015-11-24 | 2015-11-20 | 0.660 | 1,890,000 | -16,000 | 0.37% | 1,247,400 |
| 2015-11-20 | 2015-11-18 | 0.650 | 1,906,000 | +50,000 | 0.38% | 1,238,900 |
| 2015-11-11 | 2015-11-09 | 0.680 | 1,856,000 | -38,000 | 0.37% | 1,262,080 |
| 2015-10-28 | 2015-10-26 | 0.620 | 1,894,000 | +50,000 | 0.38% | 1,174,280 |
| 2015-10-23 | 2015-10-20 | 0.620 | 1,844,000 | +6,000 | 0.37% | 1,143,280 |
| 2015-10-12 | 2015-10-08 | 0.670 | 1,838,000 | -6,000 | 0.36% | 1,231,460 |
| 2015-10-06 | 2015-10-02 | 0.630 | 1,844,000 | +6,000 | 0.37% | 1,161,720 |
| 2015-10-05 | 2015-09-30 | 0.630 | 1,838,000 | -6,000 | 0.36% | 1,157,940 |
| 2015-10-02 | 2015-09-29 | 0.650 | 1,844,000 | -6,000 | 0.37% | 1,198,600 |
| 2015-09-16 | 2015-09-14 | 0.580 | 1,850,000 | +6,000 | 0.37% | 1,073,000 |
| 2015-09-15 | 2015-09-11 | 0.580 | 1,844,000 | -6,000 | 0.37% | 1,069,520 |
| 2015-09-04 | 2015-09-01 | 0.570 | 1,850,000 | +12,000 | 0.37% | 1,054,500 |
| 2015-08-31 | 2015-08-27 | 0.610 | 1,838,000 | -6,000 | 0.36% | 1,121,180 |
| 2015-08-28 | 2015-08-26 | 0.570 | 1,844,000 | +30,000 | 0.37% | 1,051,080 |
| 2015-08-26 | 2015-08-24 | 0.560 | 1,814,000 | +12,000 | 0.36% | 1,015,840 |
| 2015-08-25 | 2015-08-21 | 0.660 | 1,802,000 | +12,000 | 0.36% | 1,189,320 |
| 2015-08-14 | 2015-08-12 | 0.760 | 1,790,000 | +62,000 | 0.35% | 1,360,400 |
| 2015-08-12 | 2015-08-10 | 0.820 | 1,728,000 | -12,000 | 0.34% | 1,416,960 |
| 2015-07-30 | 2015-07-28 | 0.760 | 1,740,000 | +16,000 | 0.34% | 1,322,400 |
| 2015-07-29 | 2015-07-27 | 0.760 | 1,724,000 | +100,000 | 0.34% | 1,310,240 |
| 2015-07-22 | 2015-07-20 | 0.850 | 1,624,000 | -100,000 | 0.32% | 1,380,400 |
| 2015-07-17 | 2015-07-15 | 0.810 | 1,724,000 | +112,000 | 0.34% | 1,396,440 |
| 2015-07-16 | 2015-07-14 | 0.850 | 1,612,000 | -12,000 | 0.32% | 1,370,200 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,624,000 | -28,000 | 0.32% | 1,282,960 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,652,000 | +16,000 | 0.33% | 1,123,360 |
| 2015-07-08 | 2015-07-06 | 0.760 | 1,636,000 | +84,000 | 0.32% | 1,243,360 |
| 2015-07-07 | 2015-07-03 | 0.920 | 1,552,000 | +16,000 | 0.31% | 1,427,840 |
| 2015-07-06 | 2015-07-02 | 0.990 | 1,536,000 | +12,000 | 0.30% | 1,520,640 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,524,000 | +2,000 | 0.30% | 1,600,200 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,522,000 | +122,000 | 0.30% | 1,628,540 |
| 2015-06-30 | 2015-06-26 | 1.150 | 1,400,000 | +16,000 | 0.28% | 1,610,000 |
| 2015-06-25 | 2015-06-23 | 1.160 | 1,384,000 | +6,000 | 0.27% | 1,605,440 |
| 2015-06-23 | 2015-06-19 | 1.140 | 1,378,000 | +12,000 | 0.27% | 1,570,920 |
| 2015-06-16 | 2015-06-12 | 1.290 | 1,366,000 | -50,000 | 0.27% | 1,762,140 |
| 2015-06-12 | 2015-06-10 | 1.240 | 1,416,000 | +8,000 | 0.28% | 1,755,840 |
| 2015-06-11 | 2015-06-09 | 1.240 | 1,408,000 | +144,000 | 0.28% | 1,745,920 |
| 2015-06-10 | 2015-06-08 | 1.340 | 1,264,000 | +8,000 | 0.25% | 1,693,760 |
| 2015-06-09 | 2015-06-05 | 1.410 | 1,256,000 | +100,000 | 0.25% | 1,770,960 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,156,000 | -4,000 | 0.23% | 1,734,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 1,160,000 | +6,000 | 0.23% | 1,647,200 |
| 2015-06-02 | 2015-05-29 | 1.520 | 1,154,000 | +70,000 | 0.23% | 1,754,080 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,084,000 | +500,000 | 0.21% | 1,506,760 |
| 2015-05-29 | 2015-05-27 | 1.370 | 584,000 | +100,000 | 0.12% | 800,080 |
| 2015-05-28 | 2015-05-26 | 1.400 | 484,000 | -180,000 | 0.10% | 677,600 |
| 2015-05-26 | 2015-05-21 | 1.220 | 664,000 | +140,000 | 0.13% | 810,080 |
| 2015-05-22 | 2015-05-20 | 1.220 | 524,000 | -12,000 | 0.10% | 639,280 |
| 2015-05-21 | 2015-05-19 | 1.200 | 536,000 | -200,000 | 0.11% | 643,200 |
| 2015-05-20 | 2015-05-18 | 1.150 | 736,000 | +12,000 | 0.15% | 846,400 |
| 2015-05-19 | 2015-05-15 | 1.180 | 724,000 | +100,000 | 0.14% | 854,320 |
| 2015-05-18 | 2015-05-14 | 1.190 | 624,000 | +50,000 | 0.12% | 742,560 |
| 2015-05-14 | 2015-05-12 | 1.180 | 574,000 | +60,000 | 0.11% | 677,320 |
| 2015-05-11 | 2015-05-07 | 1.200 | 514,000 | +112,000 | 0.10% | 616,800 |
| 2015-05-07 | 2015-05-05 | 1.210 | 402,000 | +106,000 | 0.08% | 486,420 |
| 2015-05-06 | 2015-05-04 | 1.280 | 296,000 | +18,000 | 0.06% | 378,880 |
| 2015-04-29 | 2015-04-27 | 1.250 | 278,000 | -112,000 | 0.07% | 347,500 |
| 2015-04-24 | 2015-04-22 | 1.150 | 390,000 | -212,000 | 0.09% | 448,500 |
| 2015-04-23 | 2015-04-21 | 1.060 | 602,000 | +100,000 | 0.14% | 638,120 |
| 2015-04-22 | 2015-04-20 | 1.060 | 502,000 | +24,000 | 0.12% | 532,120 |
| 2015-04-21 | 2015-04-17 | 1.160 | 478,000 | +200,000 | 0.11% | 554,480 |
| 2015-04-20 | 2015-04-16 | 1.200 | 278,000 | -98,000 | 0.07% | 333,600 |
| 2015-04-16 | 2015-04-14 | 1.150 | 376,000 | +110,000 | 0.09% | 432,400 |
| 2015-04-14 | 2015-04-10 | 1.140 | 266,000 | -12,000 | 0.06% | 303,240 |
| 2015-04-10 | 2015-04-08 | 1.120 | 278,000 | +12,000 | 0.07% | 311,360 |
| 2015-04-09 | 2015-04-02 | 1.150 | 266,000 | -10,000 | 0.06% | 305,900 |
| 2015-04-02 | 2015-03-31 | 1.120 | 276,000 | +10,000 | 0.07% | 309,120 |
| 2015-03-23 | 2015-03-19 | 1.180 | 266,000 | -30,000 | 0.06% | 313,880 |
| 2015-02-23 | 2015-02-16 | 1.200 | 296,000 | +20,000 | 0.07% | 355,200 |
| 2015-02-12 | 2015-02-10 | 1.330 | 276,000 | +10,000 | 0.07% | 367,080 |
| 2015-02-10 | 2015-02-06 | 1.320 | 266,000 | -20,000 | 0.06% | 351,120 |
| 2015-02-09 | 2015-02-05 | 1.320 | 286,000 | -2,000 | 0.07% | 377,520 |
| 2015-01-21 | 2015-01-19 | 0.910 | 288,000 | -16,000 | 0.07% | 262,080 |
| 2015-01-06 | 2015-01-02 | 1.240 | 304,000 | +2,000 | 0.07% | 376,960 |
| 2014-12-18 | 2014-12-16 | 1.560 | 302,000 | -10,000 | 0.07% | 471,120 |
| 2014-12-12 | 2014-12-10 | 1.220 | 312,000 | +200,000 | 0.07% | 380,640 |
| 2014-12-05 | 2014-12-03 | 1.480 | 112,000 | +20,000 | 0.03% | 165,760 |
| 2014-11-11 | 2014-11-07 | 1.830 | 92,000 | -20,000 | 0.02% | 168,360 |
| 2014-11-05 | 2014-11-03 | 1.840 | 112,000 | -40,000 | 0.03% | 206,080 |
| 2014-11-03 | 2014-10-30 | 1.970 | 152,000 | -130,000 | 0.04% | 299,440 |
| 2014-10-31 | 2014-10-29 | 1.680 | 282,000 | -100,000 | 0.07% | 473,760 |
| 2014-10-30 | 2014-10-28 | 1.690 | 382,000 | +40,000 | 0.09% | 645,580 |
| 2014-10-29 | 2014-10-27 | 1.510 | 342,000 | -50,000 | 0.08% | 516,420 |
| 2014-10-28 | 2014-10-24 | 1.110 | 392,000 | -170,000 | 0.09% | 435,120 |
| 2014-09-10 | 2014-09-05 | 1.470 | 562,000 | +10,000 | 0.13% | 826,140 |
| 2014-09-08 | 2014-09-04 | 1.240 | 552,000 | -12,000 | 0.13% | 684,480 |
| 2014-09-05 | 2014-09-03 | 0.850 | 564,000 | -30,000 | 0.13% | 479,400 |
| 2014-09-04 | 2014-09-02 | 0.730 | 594,000 | -100,000 | 0.14% | 433,620 |
| 2014-09-03 | 2014-09-01 | 0.700 | 694,000 | -2,000 | 0.17% | 485,800 |
| 2014-08-19 | 2014-08-15 | 0.590 | 696,000 | -18,000 | 0.17% | 410,640 |
| 2014-08-04 | 2014-07-31 | 0.610 | 714,000 | -2,000 | 0.17% | 435,540 |
| 2014-08-01 | 2014-07-30 | 0.600 | 716,000 | +20,000 | 0.17% | 429,600 |
| 2014-01-14 | 2014-01-10 | 0.540 | 696,000 | -42,000 | 0.17% | 375,840 |
| 2014-01-07 | 2014-01-03 | 0.570 | 738,000 | +42,000 | 0.18% | 420,660 |
| 2014-01-03 | 2013-12-31 | 0.570 | 696,000 | +2,000 | 0.17% | 396,720 |
| 2013-12-06 | 2013-12-04 | 0.690 | 694,000 | -72,000 | 0.17% | 478,860 |
| 2013-12-05 | 2013-12-03 | 0.680 | 766,000 | -80,000 | 0.18% | 520,880 |
| 2013-11-29 | 2013-11-27 | 0.700 | 846,000 | -2,000 | 0.20% | 592,200 |
| 2013-11-28 | 2013-11-26 | 0.710 | 848,000 | +36,000 | 0.20% | 602,080 |
| 2013-11-21 | 2013-11-19 | 0.670 | 812,000 | +36,000 | 0.19% | 544,040 |
| 2013-10-24 | 2013-10-22 | 0.700 | 776,000 | -4,000 | 0.18% | 543,200 |
| 2013-09-25 | 2013-09-23 | 0.660 | 780,000 | +4,000 | 0.19% | 514,800 |
| 2013-09-12 | 2013-09-10 | 0.690 | 776,000 | -40,000 | 0.18% | 535,440 |
| 2013-09-10 | 2013-09-06 | 0.630 | 816,000 | +30,000 | 0.19% | 514,080 |
| 2013-08-28 | 2013-08-26 | 0.620 | 786,000 | +10,000 | 0.19% | 487,320 |
| 2013-08-19 | 2013-08-15 | 0.670 | 776,000 | +2,000 | 0.18% | 519,920 |
| 2013-08-07 | 2013-08-05 | 0.690 | 774,000 | +100,000 | 0.18% | 534,060 |
| 2013-07-25 | 2013-07-23 | 0.650 | 674,000 | -40,000 | 0.16% | 438,100 |
| 2013-07-18 | 2013-07-16 | 0.670 | 714,000 | -126,000 | 0.17% | 478,380 |
| 2013-07-04 | 2013-07-02 | 0.710 | 840,000 | +100,000 | 0.20% | 596,400 |
| 2013-07-03 | 2013-06-28 | 0.630 | 740,000 | +100,000 | 0.18% | 466,200 |
| 2013-06-26 | 2013-06-24 | 0.680 | 640,000 | +100,000 | 0.15% | 435,200 |
| 2013-06-21 | 2013-06-19 | 0.830 | 540,000 | -100,000 | 0.13% | 448,200 |
| 2013-06-20 | 2013-06-18 | 0.790 | 640,000 | +100,000 | 0.15% | 505,600 |
| 2013-06-13 | 2013-06-10 | 0.870 | 540,000 | +10,000 | 0.13% | 469,800 |
| 2013-06-11 | 2013-06-07 | 0.860 | 530,000 | +38,000 | 0.13% | 455,800 |
| 2013-06-10 | 2013-06-06 | 0.700 | 492,000 | +130,000 | 0.12% | 344,400 |
| 2013-01-10 | 2013-01-08 | 0.530 | 362,000 | -24,000 | 0.09% | 191,860 |
| 2012-12-18 | 2012-12-14 | 0.560 | 386,000 | -10,000 | 0.09% | 216,160 |
| 2012-10-08 | 2012-10-04 | 0.530 | 396,000 | -30,000 | 0.09% | 209,880 |
| 2012-10-05 | 2012-10-03 | 0.560 | 426,000 | +30,000 | 0.10% | 238,560 |
| 2012-07-11 | 2012-07-09 | 0.590 | 396,000 | +10,000 | 0.09% | 233,640 |
| 2012-06-22 | 2012-06-20 | 0.640 | 386,000 | -20,000 | 0.09% | 247,040 |
| 2012-06-13 | 2012-06-11 | 0.620 | 406,000 | -20,000 | 0.10% | 251,720 |
| 2012-05-30 | 2012-05-28 | 0.650 | 426,000 | -10,000 | 0.10% | 276,900 |
| 2012-04-24 | 2012-04-20 | 0.530 | 436,000 | -10,000 | 0.10% | 231,080 |
| 2012-04-03 | 2012-03-30 | 0.495 | 446,000 | +10,000 | 0.11% | 220,770 |
| 2011-08-30 | 2011-08-26 | 0.670 | 436,000 | -2,000 | 0.10% | 292,120 |
| 2011-08-22 | 2011-08-18 | 0.700 | 438,000 | -30,000 | 0.10% | 306,600 |
| 2011-08-09 | 2011-08-05 | 0.700 | 468,000 | -10,000 | 0.11% | 327,600 |
| 2011-07-14 | 2011-07-12 | 0.700 | 478,000 | -80,000 | 0.11% | 334,600 |
| 2011-07-08 | 2011-07-06 | 0.740 | 558,000 | -10,000 | 0.13% | 412,920 |
| 2011-05-25 | 2011-05-23 | 0.670 | 568,000 | +10,000 | 0.14% | 380,560 |
| 2011-05-20 | 2011-05-18 | 0.740 | 558,000 | -50,000 | 0.13% | 412,920 |
| 2011-05-13 | 2011-05-11 | 0.690 | 608,000 | -10,000 | 0.14% | 419,520 |
| 2011-04-28 | 2011-04-26 | 0.560 | 618,000 | -20,000 | 0.15% | 346,080 |
| 2011-04-27 | 2011-04-21 | 0.570 | 638,000 | -40,000 | 0.15% | 363,660 |
| 2011-04-26 | 2011-04-20 | 0.560 | 678,000 | +50,000 | 0.16% | 379,680 |
| 2011-03-24 | 2011-03-22 | 0.490 | 628,000 | -20,000 | 0.15% | 307,720 |
| 2011-03-22 | 2011-03-18 | 0.480 | 648,000 | -4,000 | 0.15% | 311,040 |
| 2011-02-10 | 2011-02-08 | 0.480 | 652,000 | +10,000 | 0.16% | 312,960 |
| 2011-01-28 | 2011-01-26 | 0.485 | 642,000 | +20,000 | 0.15% | 311,370 |
| 2011-01-24 | 2011-01-20 | 0.540 | 622,000 | -100,000 | 0.15% | 335,880 |
| 2011-01-10 | 2011-01-06 | 0.600 | 722,000 | +20,000 | 0.17% | 433,200 |
| 2010-11-24 | 2010-11-22 | 0.640 | 702,000 | -80,000 | 0.17% | 449,280 |
| 2010-10-22 | 2010-10-20 | 0.660 | 782,000 | -22,000 | 0.19% | 516,120 |
| 2010-10-12 | 2010-10-08 | 0.650 | 804,000 | +20,000 | 0.19% | 522,600 |
| 2010-10-07 | 2010-10-05 | 0.700 | 784,000 | -30,000 | 0.19% | 548,800 |
| 2010-09-28 | 2010-09-24 | 0.650 | 814,000 | -100,000 | 0.19% | 529,100 |
| 2010-09-06 | 2010-09-02 | 0.630 | 914,000 | +86,000 | 0.22% | 575,820 |
| 2010-08-31 | 2010-08-27 | 0.610 | 828,000 | -14,000 | 0.20% | 505,080 |
| 2010-08-25 | 2010-08-23 | 0.660 | 842,000 | +40,000 | 0.20% | 555,720 |
| 2010-08-18 | 2010-08-16 | 0.660 | 802,000 | +16,000 | 0.19% | 529,320 |
| 2010-08-16 | 2010-08-12 | 0.660 | 786,000 | -50,000 | 0.19% | 518,760 |
| 2010-08-12 | 2010-08-10 | 0.670 | 836,000 | +40,000 | 0.20% | 560,120 |
| 2010-08-06 | 2010-08-04 | 0.730 | 796,000 | -150,000 | 0.19% | 581,080 |
| 2010-07-28 | 2010-07-26 | 0.670 | 946,000 | +50,000 | 0.23% | 633,820 |
| 2010-07-16 | 2010-07-14 | 0.690 | 896,000 | -40,000 | 0.21% | 618,240 |
| 2010-07-14 | 2010-07-12 | 0.700 | 936,000 | +54,000 | 0.22% | 655,200 |
| 2010-06-28 | 2010-06-24 | 0.670 | 882,000 | +150,000 | 0.21% | 590,940 |
| 2010-06-23 | 2010-06-21 | 0.710 | 732,000 | -24,000 | 0.17% | 519,720 |
| 2010-06-22 | 2010-06-18 | 0.690 | 756,000 | -100,000 | 0.18% | 521,640 |
| 2010-06-21 | 2010-06-17 | 0.660 | 856,000 | +14,000 | 0.20% | 564,960 |
| 2010-06-15 | 2010-06-11 | 0.560 | 842,000 | +14,000 | 0.20% | 471,520 |
| 2010-06-08 | 2010-06-04 | 0.600 | 828,000 | -16,000 | 0.20% | 496,800 |
| 2010-06-01 | 2010-05-28 | 0.630 | 844,000 | +16,000 | 0.20% | 531,720 |
| 2010-05-31 | 2010-05-27 | 0.620 | 828,000 | -20,000 | 0.20% | 513,360 |
| 2010-05-28 | 2010-05-26 | 0.550 | 848,000 | +20,000 | 0.20% | 466,400 |
| 2010-05-12 | 2010-05-10 | 0.710 | 828,000 | +30,000 | 0.20% | 587,880 |
| 2010-05-11 | 2010-05-07 | 0.710 | 798,000 | -20,000 | 0.19% | 566,580 |
| 2010-05-10 | 2010-05-06 | 0.720 | 818,000 | +10,000 | 0.19% | 588,960 |
| 2010-05-05 | 2010-05-03 | 0.840 | 808,000 | +100,000 | 0.19% | 678,720 |
| 2010-05-04 | 2010-04-30 | 0.880 | 708,000 | +10,000 | 0.17% | 623,040 |
| 2010-05-03 | 2010-04-29 | 0.860 | 698,000 | +12,000 | 0.17% | 600,280 |
| 2010-04-28 | 2010-04-26 | 0.900 | 686,000 | -20,000 | 0.16% | 617,400 |
| 2010-04-26 | 2010-04-22 | 0.960 | 706,000 | +98,000 | 0.17% | 677,760 |
| 2010-04-23 | 2010-04-21 | 0.940 | 608,000 | -50,000 | 0.14% | 571,520 |
| 2010-04-22 | 2010-04-20 | 0.970 | 658,000 | +20,000 | 0.16% | 638,260 |
| 2010-04-21 | 2010-04-19 | 0.980 | 638,000 | +128,000 | 0.15% | 625,240 |
| 2010-04-20 | 2010-04-16 | 0.990 | 510,000 | +30,000 | 0.12% | 504,900 |
| 2010-04-19 | 2010-04-15 | 0.990 | 480,000 | +34,000 | 0.11% | 475,200 |
| 2010-04-16 | 2010-04-14 | 0.970 | 446,000 | -90,000 | 0.11% | 432,620 |
| 2010-04-15 | 2010-04-13 | 1.050 | 536,000 | +100,000 | 0.13% | 562,800 |
| 2010-04-14 | 2010-04-12 | 0.900 | 436,000 | +20,000 | 0.10% | 392,400 |
| 2010-04-13 | 2010-04-09 | 1.000 | 416,000 | +10,000 | 0.10% | 416,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 406,000 | +10,000 | 0.10% | 450,660 |
| 2010-04-09 | 2010-04-07 | 1.120 | 396,000 | +190,000 | 0.09% | 443,520 |
| 2010-04-08 | 2010-04-01 | 1.150 | 206,000 | +10,000 | 0.05% | 236,900 |
| 2009-05-04 | 2009-04-29 | 196,000 | -20,000 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 216,000 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy