History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 11,843,211 | +0 | 1.96% | 793,495 |
| 2025-10-13 | 2025-10-09 | 0.073 | 11,843,211 | +0 | 1.96% | 864,554 |
| 2025-10-10 | 2025-10-08 | 0.073 | 11,843,211 | +0 | 1.96% | 864,554 |
| 2025-10-09 | 2025-10-06 | 0.073 | 11,843,211 | +0 | 1.96% | 864,554 |
| 2025-10-08 | 2025-10-03 | 0.076 | 11,843,211 | -4,000 | 1.96% | 900,084 |
| 2025-09-22 | 2025-09-18 | 0.066 | 11,847,211 | -16,000 | 1.96% | 781,916 |
| 2025-09-10 | 2025-09-08 | 0.065 | 11,863,211 | +10,000 | 1.96% | 771,109 |
| 2025-08-26 | 2025-08-22 | 0.067 | 11,853,211 | +14,000 | 1.96% | 794,165 |
| 2025-08-21 | 2025-08-19 | 0.077 | 11,839,211 | +2,000 | 1.96% | 911,619 |
| 2025-08-18 | 2025-08-14 | 0.073 | 11,837,211 | -4,000 | 1.96% | 864,116 |
| 2025-05-12 | 2025-05-08 | 0.039 | 11,841,211 | -10,000 | 1.96% | 461,807 |
| 2025-04-15 | 2025-04-11 | 0.039 | 11,851,211 | +6,000 | 1.96% | 462,197 |
| 2025-03-07 | 2025-03-05 | 0.048 | 11,845,211 | +6,000 | 1.96% | 568,570 |
| 2024-10-15 | 2024-10-10 | 0.056 | 11,839,211 | +8,000 | 1.96% | 662,996 |
| 2024-10-10 | 2024-10-08 | 0.055 | 11,831,211 | +6,000 | 1.95% | 650,717 |
| 2024-10-07 | 2024-10-03 | 0.065 | 11,825,211 | -2,000 | 1.95% | 768,639 |
| 2024-09-05 | 2024-09-03 | 0.054 | 11,827,211 | +26,000 | 1.95% | 638,669 |
| 2024-08-12 | 2024-08-08 | 0.035 | 11,801,211 | -262,000 | 1.95% | 413,042 |
| 2024-08-09 | 2024-08-07 | 0.039 | 12,063,211 | -50,000 | 1.99% | 470,465 |
| 2024-08-08 | 2024-08-06 | 0.039 | 12,113,211 | -176,000 | 2.00% | 472,415 |
| 2024-08-07 | 2024-08-05 | 0.040 | 12,289,211 | +512,000 | 2.03% | 491,568 |
| 2024-06-14 | 2024-06-12 | 0.064 | 11,777,211 | -2,000 | 1.95% | 753,742 |
| 2024-06-13 | 2024-06-11 | 0.064 | 11,779,211 | -2,000 | 1.95% | 753,870 |
| 2024-06-07 | 2024-06-05 | 0.049 | 11,781,211 | +4,000 | 1.95% | 577,279 |
| 2024-05-06 | 2024-05-02 | 0.052 | 11,777,211 | +4,000 | 1.95% | 612,415 |
| 2024-05-03 | 2024-04-30 | 0.047 | 11,773,211 | +6,000 | 1.94% | 553,341 |
| 2024-05-02 | 2024-04-29 | 0.051 | 11,767,211 | +6,000 | 1.94% | 600,128 |
| 2024-04-12 | 2024-04-10 | 0.054 | 11,761,211 | +2,000 | 1.94% | 635,105 |
| 2024-03-08 | 2024-03-06 | 0.053 | 11,759,211 | +14,000 | 1.94% | 623,238 |
| 2024-02-26 | 2024-02-22 | 0.062 | 11,745,211 | +2,000 | 1.94% | 728,203 |
| 2023-12-18 | 2023-12-14 | 0.057 | 11,743,211 | +4,000 | 1.94% | 669,363 |
| 2023-12-15 | 2023-12-13 | 0.058 | 11,739,211 | +4,000 | 1.94% | 680,874 |
| 2023-11-24 | 2023-11-22 | 0.076 | 11,735,211 | -996,000 | 1.94% | 891,876 |
| 2023-11-22 | 2023-11-20 | 0.070 | 12,731,211 | +2,000 | 2.10% | 891,185 |
| 2023-10-30 | 2023-10-26 | 0.067 | 12,729,211 | +2,000 | 2.10% | 852,857 |
| 2023-10-06 | 2023-10-04 | 0.072 | 12,727,211 | +2,000 | 2.10% | 916,359 |
| 2023-09-27 | 2023-09-25 | 0.074 | 12,725,211 | -10,000 | 2.10% | 941,666 |
| 2023-09-13 | 2023-09-11 | 0.099 | 12,735,211 | -252,000 | 2.10% | 1,260,786 |
| 2023-08-30 | 2023-08-28 | 0.080 | 12,987,211 | +2,000 | 2.15% | 1,038,977 |
| 2023-07-25 | 2023-07-21 | 0.091 | 12,985,211 | -50,000 | 2.14% | 1,181,654 |
| 2023-07-24 | 2023-07-20 | 0.097 | 13,035,211 | -96,000 | 2.15% | 1,264,415 |
| 2023-07-21 | 2023-07-19 | 0.102 | 13,131,211 | -2,000 | 2.17% | 1,339,384 |
| 2023-07-12 | 2023-07-10 | 0.102 | 13,133,211 | -2,000 | 2.17% | 1,339,588 |
| 2023-06-15 | 2023-06-13 | 0.104 | 13,135,211 | +1,000,000 | 2.17% | 1,366,062 |
| 2023-06-06 | 2023-06-02 | 0.097 | 12,135,211 | -4,000 | 2.00% | 1,177,115 |
| 2023-06-01 | 2023-05-30 | 0.090 | 12,139,211 | -18,000 | 2.01% | 1,092,529 |
| 2023-05-22 | 2023-05-18 | 0.077 | 12,157,211 | -2,000 | 2.01% | 936,105 |
| 2023-05-09 | 2023-05-05 | 0.069 | 12,159,211 | +2,000 | 2.01% | 838,986 |
| 2023-05-05 | 2023-05-03 | 0.070 | 12,157,211 | +10,000 | 2.01% | 851,005 |
| 2023-01-16 | 2023-01-12 | 0.093 | 12,147,211 | -160,000 | 2.01% | 1,129,691 |
| 2022-12-14 | 2022-12-12 | 0.087 | 12,307,211 | -50,000 | 2.03% | 1,070,727 |
| 2022-10-17 | 2022-10-13 | 0.085 | 12,357,211 | +2,000 | 2.04% | 1,050,363 |
| 2022-08-08 | 2022-08-04 | 0.107 | 12,355,211 | -62,000 | 2.04% | 1,322,008 |
| 2022-06-10 | 2022-06-08 | 0.104 | 12,417,211 | +2,000 | 2.05% | 1,291,390 |
| 2022-05-13 | 2022-05-11 | 0.092 | 12,415,211 | +2,000 | 2.05% | 1,142,199 |
| 2022-04-25 | 2022-04-21 | 0.099 | 12,413,211 | +2,000 | 2.05% | 1,228,908 |
| 2022-04-07 | 2022-04-04 | 0.102 | 12,411,211 | -2,000 | 2.05% | 1,265,944 |
| 2022-04-06 | 2022-04-01 | 0.102 | 12,413,211 | -42,000 | 2.05% | 1,266,148 |
| 2022-03-31 | 2022-03-29 | 0.108 | 12,455,211 | -2,000 | 2.06% | 1,345,163 |
| 2022-03-29 | 2022-03-25 | 0.114 | 12,457,211 | -2,000 | 2.06% | 1,420,122 |
| 2022-03-28 | 2022-03-24 | 0.114 | 12,459,211 | +48,000 | 2.06% | 1,420,350 |
| 2022-03-25 | 2022-03-23 | 0.105 | 12,411,211 | +6,000 | 2.05% | 1,303,177 |
| 2022-03-24 | 2022-03-22 | 0.104 | 12,405,211 | +4,000 | 2.05% | 1,290,142 |
| 2022-03-15 | 2022-03-11 | 0.107 | 12,401,211 | +2,000 | 2.05% | 1,326,930 |
| 2022-03-10 | 2022-03-08 | 0.105 | 12,399,211 | +4,000 | 2.05% | 1,301,917 |
| 2022-03-02 | 2022-02-28 | 0.121 | 12,395,211 | +2,000 | 2.05% | 1,499,821 |
| 2022-01-25 | 2022-01-21 | 0.113 | 12,393,211 | -30,000 | 2.05% | 1,400,433 |
| 2022-01-03 | 2021-12-29 | 0.118 | 12,423,211 | +430,000 | 2.05% | 1,465,939 |
| 2021-12-14 | 2021-12-10 | 0.126 | 11,993,211 | -50,000 | 1.98% | 1,511,145 |
| 2021-12-13 | 2021-12-09 | 0.120 | 12,043,211 | -122,000 | 1.99% | 1,445,185 |
| 2021-12-10 | 2021-12-08 | 0.119 | 12,165,211 | +80,000 | 2.01% | 1,447,660 |
| 2021-11-30 | 2021-11-26 | 0.115 | 12,085,211 | +2,000 | 2.00% | 1,389,799 |
| 2021-10-18 | 2021-10-12 | 0.147 | 12,083,211 | +2,000 | 2.00% | 1,776,232 |
| 2021-10-06 | 2021-10-04 | 0.137 | 12,081,211 | +2,000 | 2.00% | 1,655,126 |
| 2021-08-12 | 2021-08-10 | 0.129 | 12,079,211 | +2,000 | 2.00% | 1,558,218 |
| 2021-07-30 | 2021-07-28 | 0.135 | 12,077,211 | -16,000 | 1.99% | 1,630,423 |
| 2021-07-27 | 2021-07-23 | 0.142 | 12,093,211 | +16,000 | 2.00% | 1,717,236 |
| 2021-07-21 | 2021-07-19 | 0.150 | 12,077,211 | +2,000 | 1.99% | 1,811,582 |
| 2021-06-29 | 2021-06-25 | 0.155 | 12,075,211 | +18,000 | 1.99% | 1,871,658 |
| 2021-06-16 | 2021-06-11 | 0.142 | 12,057,211 | -250,000 | 1.99% | 1,712,124 |
| 2021-06-09 | 2021-06-07 | 0.155 | 12,307,211 | +10,000 | 2.03% | 1,907,618 |
| 2021-05-25 | 2021-05-21 | 0.155 | 12,297,211 | +1,680,000 | 2.03% | 1,906,068 |
| 2021-05-11 | 2021-05-07 | 0.157 | 10,617,211 | +2,000 | 1.75% | 1,666,902 |
| 2021-05-04 | 2021-04-30 | 0.158 | 10,615,211 | +30,000 | 1.75% | 1,677,203 |
| 2021-03-10 | 2021-03-08 | 0.153 | 10,585,211 | +2,000 | 1.75% | 1,619,537 |
| 2021-02-26 | 2021-02-24 | 0.173 | 10,583,211 | -2,000 | 1.75% | 1,830,896 |
| 2021-02-25 | 2021-02-23 | 0.180 | 10,585,211 | +20,000 | 1.75% | 1,905,338 |
| 2021-02-24 | 2021-02-22 | 0.195 | 10,565,211 | -4,000 | 1.75% | 2,060,216 |
| 2021-02-23 | 2021-02-19 | 0.220 | 10,569,211 | -86,000 | 1.75% | 2,325,226 |
| 2021-02-22 | 2021-02-18 | 0.158 | 10,655,211 | -4,000 | 1.76% | 1,683,523 |
| 2021-02-19 | 2021-02-17 | 0.134 | 10,659,211 | -28,000 | 1.76% | 1,428,334 |
| 2021-02-17 | 2021-02-11 | 0.113 | 10,687,211 | +44,000 | 1.77% | 1,207,655 |
| 2021-02-08 | 2021-02-04 | 0.100 | 10,643,211 | -14,000 | 1.76% | 1,064,321 |
| 2021-01-27 | 2021-01-25 | 0.103 | 10,657,211 | +2,000 | 1.76% | 1,097,693 |
| 2021-01-25 | 2021-01-21 | 0.102 | 10,655,211 | +4,000 | 1.76% | 1,086,832 |
| 2021-01-21 | 2021-01-19 | 0.102 | 10,651,211 | +2,000 | 1.76% | 1,086,424 |
| 2021-01-20 | 2021-01-18 | 0.094 | 10,649,211 | +4,000 | 1.76% | 1,001,026 |
| 2021-01-19 | 2021-01-15 | 0.092 | 10,645,211 | +2,000 | 1.76% | 979,359 |
| 2021-01-15 | 2021-01-13 | 0.102 | 10,643,211 | +2,000 | 1.76% | 1,085,608 |
| 2021-01-14 | 2021-01-12 | 0.105 | 10,641,211 | +2,000 | 1.76% | 1,117,327 |
| 2021-01-06 | 2021-01-04 | 0.100 | 10,639,211 | +4,000 | 1.76% | 1,063,921 |
| 2021-01-05 | 2020-12-31 | 0.105 | 10,635,211 | +4,000 | 1.76% | 1,116,697 |
| 2021-01-04 | 2020-12-29 | 0.102 | 10,631,211 | +10,000 | 1.76% | 1,084,384 |
| 2020-12-30 | 2020-12-28 | 0.100 | 10,621,211 | +2,000 | 1.75% | 1,062,121 |
| 2020-12-15 | 2020-12-11 | 0.135 | 10,619,211 | -30,000 | 1.75% | 1,433,593 |
| 2020-08-24 | 2020-08-20 | 0.139 | 10,649,211 | +2,000 | 1.76% | 1,480,240 |
| 2020-07-09 | 2020-07-07 | 0.142 | 10,647,211 | -88,000 | 1.76% | 1,511,904 |
| 2020-07-08 | 2020-07-06 | 0.117 | 10,735,211 | -182,000 | 1.77% | 1,256,020 |
| 2020-07-07 | 2020-07-03 | 0.119 | 10,917,211 | +2,000 | 1.80% | 1,299,148 |
| 2020-07-03 | 2020-06-30 | 0.126 | 10,915,211 | +2,000 | 1.80% | 1,375,317 |
| 2020-06-19 | 2020-06-17 | 0.141 | 10,913,211 | +2,000 | 1.80% | 1,538,763 |
| 2020-06-12 | 2020-06-10 | 0.148 | 10,911,211 | +2,000 | 1.80% | 1,614,859 |
| 2020-06-05 | 2020-06-03 | 0.159 | 10,909,211 | -4,000 | 1.80% | 1,734,565 |
| 2020-06-01 | 2020-05-28 | 0.159 | 10,913,211 | +1,232,000 | 1.80% | 1,735,201 |
| 2020-05-28 | 2020-05-26 | 0.158 | 9,681,211 | +2,000 | 1.60% | 1,529,631 |
| 2020-05-25 | 2020-05-21 | 0.160 | 9,679,211 | +2,000 | 1.60% | 1,548,674 |
| 2020-05-15 | 2020-05-13 | 0.159 | 9,677,211 | +2,000 | 1.60% | 1,538,677 |
| 2020-05-14 | 2020-05-12 | 0.160 | 9,675,211 | +2,000 | 1.60% | 1,548,034 |
| 2020-04-16 | 2020-04-14 | 0.156 | 9,673,211 | +50,000 | 1.60% | 1,509,021 |
| 2020-04-03 | 2020-04-01 | 0.153 | 9,623,211 | +4,000 | 1.59% | 1,472,351 |
| 2020-04-02 | 2020-03-31 | 0.163 | 9,619,211 | +4,000 | 1.59% | 1,567,931 |
| 2020-03-30 | 2020-03-26 | 0.175 | 9,615,211 | +2,000 | 1.59% | 1,682,662 |
| 2020-03-23 | 2020-03-19 | 0.183 | 9,613,211 | +2,000 | 1.59% | 1,759,218 |
| 2020-03-13 | 2020-03-11 | 0.201 | 9,611,211 | -4,000 | 1.59% | 1,931,853 |
| 2020-03-09 | 2020-03-05 | 0.212 | 9,615,211 | -20,000 | 1.59% | 2,038,425 |
| 2020-02-20 | 2020-02-18 | 0.215 | 9,635,211 | +2,000 | 1.59% | 2,071,570 |
| 2019-12-23 | 2019-12-19 | 0.216 | 9,633,211 | +2,000 | 1.59% | 2,080,774 |
| 2019-12-03 | 2019-11-29 | 0.234 | 9,631,211 | -2,000 | 1.59% | 2,253,703 |
| 2019-12-02 | 2019-11-28 | 0.228 | 9,633,211 | -2,000 | 1.59% | 2,196,372 |
| 2019-11-29 | 2019-11-27 | 0.229 | 9,635,211 | +2,000 | 1.59% | 2,206,463 |
| 2019-11-05 | 2019-11-01 | 0.243 | 9,633,211 | +10,000 | 1.59% | 2,340,870 |
| 2019-10-25 | 2019-10-23 | 0.255 | 9,623,211 | -28,000 | 1.59% | 2,453,919 |
| 2019-10-18 | 2019-10-16 | 0.245 | 9,651,211 | +150,000 | 1.59% | 2,364,547 |
| 2019-10-08 | 2019-10-03 | 0.227 | 9,501,211 | +2,000 | 1.57% | 2,156,775 |
| 2019-10-02 | 2019-09-27 | 0.232 | 9,499,211 | -2,000 | 1.57% | 2,203,817 |
| 2019-09-27 | 2019-09-25 | 0.234 | 9,501,211 | +2,000 | 1.57% | 2,223,283 |
| 2019-08-21 | 2019-08-19 | 0.242 | 9,499,211 | -8,000 | 1.57% | 2,298,809 |
| 2019-06-24 | 2019-06-20 | 0.255 | 9,507,211 | +2,000 | 1.57% | 2,424,339 |
| 2019-05-03 | 2019-04-30 | 0.295 | 9,505,211 | -26,000 | 1.57% | 2,804,037 |
| 2019-05-02 | 2019-04-29 | 0.280 | 9,531,211 | +26,000 | 1.57% | 2,668,739 |
| 2019-03-22 | 2019-03-20 | 0.310 | 9,505,211 | -2,000 | 1.57% | 2,946,615 |
| 2019-03-19 | 2019-03-15 | 0.300 | 9,507,211 | -2,000 | 1.57% | 2,852,163 |
| 2019-03-04 | 2019-02-28 | 0.310 | 9,509,211 | +14,000 | 1.57% | 2,947,855 |
| 2019-02-08 | 2019-01-31 | 0.270 | 9,495,211 | -8,000 | 1.57% | 2,563,707 |
| 2019-01-22 | 2019-01-18 | 0.260 | 9,503,211 | +398,000 | 1.57% | 2,470,835 |
| 2019-01-21 | 2019-01-17 | 0.255 | 9,105,211 | +2,000 | 1.50% | 2,321,829 |
| 2019-01-18 | 2019-01-16 | 0.260 | 9,103,211 | +2,000 | 1.50% | 2,366,835 |
| 2019-01-15 | 2019-01-11 | 0.260 | 9,101,211 | +2,000 | 1.50% | 2,366,315 |
| 2019-01-11 | 2019-01-09 | 0.270 | 9,099,211 | -76,000 | 1.50% | 2,456,787 |
| 2019-01-08 | 2019-01-04 | 0.255 | 9,175,211 | -2,000 | 1.52% | 2,339,679 |
| 2019-01-03 | 2018-12-31 | 0.245 | 9,177,211 | -2,000 | 1.52% | 2,248,417 |
| 2018-12-28 | 2018-12-24 | 0.250 | 9,179,211 | -2,000 | 1.52% | 2,294,803 |
| 2018-12-14 | 2018-12-12 | 0.255 | 9,181,211 | -2,000 | 1.52% | 2,341,209 |
| 2018-12-12 | 2018-12-10 | 0.255 | 9,183,211 | +18,000 | 1.52% | 2,341,719 |
| 2018-12-07 | 2018-12-05 | 0.260 | 9,165,211 | -24,000 | 1.51% | 2,382,955 |
| 2018-12-06 | 2018-12-04 | 0.255 | 9,189,211 | +80,000 | 1.52% | 2,343,249 |
| 2018-11-30 | 2018-11-28 | 0.265 | 9,109,211 | -2,000 | 1.50% | 2,413,941 |
| 2018-11-06 | 2018-11-02 | 0.250 | 9,111,211 | +348,000 | 1.51% | 2,277,803 |
| 2018-10-08 | 2018-10-04 | 0.280 | 8,763,211 | +26,000 | 1.45% | 2,453,699 |
| 2018-10-05 | 2018-10-03 | 0.265 | 8,737,211 | +18,000 | 1.44% | 2,315,361 |
| 2018-10-04 | 2018-10-02 | 0.265 | 8,719,211 | -98,000 | 1.44% | 2,310,591 |
| 2018-10-03 | 2018-09-28 | 0.270 | 8,817,211 | -112,000 | 1.46% | 2,380,647 |
| 2018-10-02 | 2018-09-27 | 0.270 | 8,929,211 | -4,000 | 1.47% | 2,410,887 |
| 2018-09-28 | 2018-09-26 | 0.265 | 8,933,211 | +30,000 | 1.48% | 2,367,301 |
| 2018-09-27 | 2018-09-24 | 0.265 | 8,903,211 | +20,000 | 1.47% | 2,359,351 |
| 2018-09-26 | 2018-09-21 | 0.270 | 8,883,211 | +48,000 | 1.47% | 2,398,467 |
| 2018-09-20 | 2018-09-18 | 0.275 | 8,835,211 | -4,000 | 1.46% | 2,429,683 |
| 2018-09-19 | 2018-09-17 | 0.275 | 8,839,211 | +76,000 | 1.46% | 2,430,783 |
| 2018-09-14 | 2018-09-12 | 0.285 | 8,763,211 | -50,000 | 1.45% | 2,497,515 |
| 2018-09-13 | 2018-09-11 | 0.270 | 8,813,211 | +102,000 | 1.46% | 2,379,567 |
| 2018-09-12 | 2018-09-10 | 0.275 | 8,711,211 | +48,000 | 1.44% | 2,395,583 |
| 2018-09-11 | 2018-09-07 | 0.290 | 8,663,211 | -14,000 | 1.43% | 2,512,331 |
| 2018-09-07 | 2018-09-05 | 0.285 | 8,677,211 | -2,000 | 1.43% | 2,473,005 |
| 2018-09-06 | 2018-09-04 | 0.285 | 8,679,211 | -4,000 | 1.43% | 2,473,575 |
| 2018-08-31 | 2018-08-29 | 0.285 | 8,683,211 | -50,000 | 1.43% | 2,474,715 |
| 2018-08-30 | 2018-08-28 | 0.270 | 8,733,211 | +82,000 | 1.44% | 2,357,967 |
| 2018-08-27 | 2018-08-23 | 0.280 | 8,651,211 | +50,000 | 1.43% | 2,422,339 |
| 2018-08-23 | 2018-08-21 | 0.285 | 8,601,211 | -90,000 | 1.42% | 2,451,345 |
| 2018-08-21 | 2018-08-17 | 0.300 | 8,691,211 | -100,000 | 1.44% | 2,607,363 |
| 2018-07-09 | 2018-07-05 | 0.290 | 8,791,211 | +174,000 | 1.45% | 2,549,451 |
| 2018-07-06 | 2018-07-04 | 0.300 | 8,617,211 | +2,000 | 1.42% | 2,585,163 |
| 2018-06-20 | 2018-06-15 | 0.315 | 8,615,211 | -30,000 | 1.42% | 2,713,791 |
| 2018-06-14 | 2018-06-12 | 0.315 | 8,645,211 | -40,000 | 1.43% | 2,723,241 |
| 2018-06-13 | 2018-06-11 | 0.320 | 8,685,211 | -40,000 | 1.43% | 2,779,268 |
| 2018-06-04 | 2018-05-31 | 0.320 | 8,725,211 | +22,000 | 1.44% | 2,792,068 |
| 2018-05-31 | 2018-05-29 | 0.315 | 8,703,211 | +228,000 | 1.44% | 2,741,511 |
| 2018-05-30 | 2018-05-28 | 0.320 | 8,475,211 | +10,000 | 1.40% | 2,712,068 |
| 2018-05-28 | 2018-05-24 | 0.320 | 8,465,211 | +300,000 | 1.40% | 2,708,868 |
| 2018-05-25 | 2018-05-23 | 0.310 | 8,165,211 | +2,000 | 1.35% | 2,531,215 |
| 2018-05-18 | 2018-05-16 | 0.320 | 8,163,211 | +2,000 | 1.35% | 2,612,228 |
| 2018-05-17 | 2018-05-15 | 0.355 | 8,161,211 | +2,000 | 1.35% | 2,897,230 |
| 2018-05-14 | 2018-05-10 | 0.370 | 8,159,211 | +300,000 | 1.35% | 3,018,908 |
| 2018-05-07 | 2018-05-03 | 0.390 | 7,859,211 | -70,000 | 1.30% | 3,065,092 |
| 2018-05-03 | 2018-04-30 | 0.390 | 7,929,211 | +22,000 | 1.31% | 3,092,392 |
| 2018-05-02 | 2018-04-27 | 0.385 | 7,907,211 | -754,000 | 1.31% | 3,044,276 |
| 2018-04-25 | 2018-04-23 | 0.400 | 8,661,211 | -94,000 | 1.43% | 3,464,484 |
| 2018-04-24 | 2018-04-20 | 0.405 | 8,755,211 | -260,000 | 1.45% | 3,545,860 |
| 2018-04-23 | 2018-04-19 | 0.460 | 9,015,211 | +396,000 | 1.49% | 4,146,997 |
| 2018-04-20 | 2018-04-18 | 0.495 | 8,619,211 | -656,000 | 1.42% | 4,266,509 |
| 2018-03-28 | 2018-03-26 | 0.335 | 9,275,211 | -40,000 | 1.53% | 3,107,196 |
| 2018-03-27 | 2018-03-23 | 0.335 | 9,315,211 | +68,000 | 1.54% | 3,120,596 |
| 2018-03-09 | 2018-03-07 | 0.345 | 9,247,211 | +2,000 | 1.53% | 3,190,288 |
| 2018-03-06 | 2018-03-02 | 0.360 | 9,245,211 | -70,000 | 1.53% | 3,328,276 |
| 2018-03-05 | 2018-03-01 | 0.355 | 9,315,211 | +70,000 | 1.54% | 3,306,900 |
| 2018-02-27 | 2018-02-23 | 0.375 | 9,245,211 | +100,000 | 1.53% | 3,466,954 |
| 2018-02-20 | 2018-02-13 | 0.370 | 9,145,211 | +10,000 | 1.51% | 3,383,728 |
| 2018-02-14 | 2018-02-12 | 0.390 | 9,135,211 | -22,000 | 1.51% | 3,562,732 |
| 2018-02-13 | 2018-02-09 | 0.370 | 9,157,211 | -78,000 | 1.51% | 3,388,168 |
| 2018-02-08 | 2018-02-06 | 0.370 | 9,235,211 | +2,000 | 1.53% | 3,417,028 |
| 2018-02-05 | 2018-02-01 | 0.385 | 9,233,211 | -70,000 | 1.53% | 3,554,786 |
| 2018-01-30 | 2018-01-26 | 0.400 | 9,303,211 | +356,000 | 1.54% | 3,721,284 |
| 2018-01-26 | 2018-01-24 | 0.385 | 8,947,211 | +2,000 | 1.48% | 3,444,676 |
| 2018-01-24 | 2018-01-22 | 0.390 | 8,945,211 | +4,000 | 1.48% | 3,488,632 |
| 2018-01-23 | 2018-01-19 | 0.380 | 8,941,211 | +2,000 | 1.48% | 3,397,660 |
| 2018-01-16 | 2018-01-12 | 0.395 | 8,939,211 | +20,000 | 1.48% | 3,530,988 |
| 2018-01-15 | 2018-01-11 | 0.395 | 8,919,211 | +200,000 | 1.47% | 3,523,088 |
| 2018-01-12 | 2018-01-10 | 0.400 | 8,719,211 | +120,000 | 1.44% | 3,487,684 |
| 2018-01-11 | 2018-01-09 | 0.410 | 8,599,211 | +200,000 | 1.42% | 3,525,677 |
| 2018-01-10 | 2018-01-08 | 0.415 | 8,399,211 | +300,000 | 1.39% | 3,485,673 |
| 2018-01-09 | 2018-01-05 | 0.410 | 8,099,211 | +280,000 | 1.34% | 3,320,677 |
| 2018-01-08 | 2018-01-04 | 0.400 | 7,819,211 | -20,000 | 1.29% | 3,127,684 |
| 2018-01-05 | 2018-01-03 | 0.390 | 7,839,211 | +14,000 | 1.29% | 3,057,292 |
| 2018-01-03 | 2017-12-29 | 0.385 | 7,825,211 | +280,000 | 1.29% | 3,012,706 |
| 2017-12-18 | 2017-12-14 | 0.390 | 7,545,211 | +20,000 | 1.25% | 2,942,632 |
| 2017-12-15 | 2017-12-13 | 0.400 | 7,525,211 | +20,000 | 1.24% | 3,010,084 |
| 2017-12-14 | 2017-12-12 | 0.400 | 7,505,211 | +90,000 | 1.24% | 3,002,084 |
| 2017-12-11 | 2017-12-07 | 0.390 | 7,415,211 | -30,000 | 1.22% | 2,891,932 |
| 2017-12-08 | 2017-12-06 | 0.400 | 7,445,211 | -140,000 | 1.23% | 2,978,084 |
| 2017-12-07 | 2017-12-05 | 0.385 | 7,585,211 | +100,000 | 1.25% | 2,920,306 |
| 2017-12-05 | 2017-12-01 | 0.400 | 7,485,211 | -58,000 | 1.24% | 2,994,084 |
| 2017-12-01 | 2017-11-29 | 0.400 | 7,543,211 | -2,000 | 1.25% | 3,017,284 |
| 2017-11-28 | 2017-11-24 | 0.395 | 7,545,211 | -486,000 | 1.25% | 2,980,358 |
| 2017-11-27 | 2017-11-23 | 0.400 | 8,031,211 | +6,000 | 1.33% | 3,212,484 |
| 2017-11-24 | 2017-11-22 | 0.400 | 8,025,211 | -4,000 | 1.33% | 3,210,084 |
| 2017-11-23 | 2017-11-21 | 0.395 | 8,029,211 | +226,000 | 1.33% | 3,171,538 |
| 2017-11-22 | 2017-11-20 | 0.415 | 7,803,211 | +70,000 | 1.29% | 3,238,333 |
| 2017-11-21 | 2017-11-17 | 0.415 | 7,733,211 | +40,000 | 1.28% | 3,209,283 |
| 2017-11-20 | 2017-11-16 | 0.415 | 7,693,211 | +36,000 | 1.27% | 3,192,683 |
| 2017-11-14 | 2017-11-10 | 0.420 | 7,657,211 | +22,000 | 1.26% | 3,216,029 |
| 2017-11-13 | 2017-11-09 | 0.435 | 7,635,211 | -150,000 | 1.26% | 3,321,317 |
| 2017-11-10 | 2017-11-08 | 0.430 | 7,785,211 | -114,000 | 1.29% | 3,347,641 |
| 2017-11-08 | 2017-11-06 | 0.415 | 7,899,211 | +14,000 | 1.30% | 3,278,173 |
| 2017-11-07 | 2017-11-03 | 0.430 | 7,885,211 | -2,000 | 1.30% | 3,390,641 |
| 2017-11-02 | 2017-10-31 | 0.385 | 7,887,211 | -26,000 | 1.30% | 3,036,576 |
| 2017-11-01 | 2017-10-30 | 0.390 | 7,913,211 | -2,000 | 1.31% | 3,086,152 |
| 2017-10-30 | 2017-10-26 | 0.400 | 7,915,211 | +34,000 | 1.31% | 3,166,084 |
| 2017-10-25 | 2017-10-23 | 0.395 | 7,881,211 | +30,000 | 1.30% | 3,113,078 |
| 2017-10-24 | 2017-10-20 | 0.400 | 7,851,211 | +2,000 | 1.30% | 3,140,484 |
| 2017-10-20 | 2017-10-18 | 0.415 | 7,849,211 | +10,000 | 1.30% | 3,257,423 |
| 2017-10-18 | 2017-10-16 | 0.405 | 7,839,211 | +18,000 | 1.29% | 3,174,880 |
| 2017-10-12 | 2017-10-10 | 0.400 | 7,821,211 | +298,000 | 1.29% | 3,128,484 |
| 2017-10-11 | 2017-10-09 | 0.405 | 7,523,211 | +4,000 | 1.24% | 3,046,900 |
| 2017-10-10 | 2017-10-06 | 0.410 | 7,519,211 | +90,000 | 1.24% | 3,082,877 |
| 2017-10-06 | 2017-10-03 | 0.430 | 7,429,211 | -50,000 | 1.23% | 3,194,561 |
| 2017-09-28 | 2017-09-26 | 0.425 | 7,479,211 | -20,000 | 1.24% | 3,178,665 |
| 2017-09-27 | 2017-09-25 | 0.400 | 7,499,211 | +150,000 | 1.24% | 2,999,684 |
| 2017-09-25 | 2017-09-21 | 0.450 | 7,349,211 | +36,000 | 1.21% | 3,307,145 |
| 2017-09-22 | 2017-09-20 | 0.425 | 7,313,211 | -10,000 | 1.21% | 3,108,115 |
| 2017-09-18 | 2017-09-14 | 0.405 | 7,323,211 | -100,000 | 1.21% | 2,965,900 |
| 2017-09-15 | 2017-09-13 | 0.400 | 7,423,211 | -118,000 | 1.23% | 2,969,284 |
| 2017-09-14 | 2017-09-12 | 0.385 | 7,541,211 | +100,000 | 1.25% | 2,903,366 |
| 2017-09-12 | 2017-09-08 | 0.385 | 7,441,211 | +50,000 | 1.23% | 2,864,866 |
| 2017-09-11 | 2017-09-07 | 0.380 | 7,391,211 | +100,000 | 1.22% | 2,808,660 |
| 2017-09-08 | 2017-09-06 | 0.390 | 7,291,211 | +92,000 | 1.20% | 2,843,572 |
| 2017-09-07 | 2017-09-05 | 0.380 | 7,199,211 | +20,000 | 1.19% | 2,735,700 |
| 2017-09-06 | 2017-09-04 | 0.380 | 7,179,211 | +20,000 | 1.19% | 2,728,100 |
| 2017-09-04 | 2017-08-31 | 0.395 | 7,159,211 | -40,000 | 1.18% | 2,827,888 |
| 2017-08-29 | 2017-08-25 | 0.385 | 7,199,211 | +2,000 | 1.19% | 2,771,696 |
| 2017-07-28 | 2017-07-26 | 0.420 | 7,197,211 | -8,000 | 1.19% | 3,022,829 |
| 2017-07-25 | 2017-07-21 | 0.435 | 7,205,211 | -50,000 | 1.19% | 3,134,267 |
| 2017-07-17 | 2017-07-13 | 0.430 | 7,255,211 | +248,000 | 1.20% | 3,119,741 |
| 2017-07-14 | 2017-07-12 | 0.400 | 7,007,211 | +2,000 | 1.16% | 2,802,884 |
| 2017-07-07 | 2017-07-05 | 0.415 | 7,005,211 | +60,000 | 1.16% | 2,907,163 |
| 2017-07-06 | 2017-07-04 | 0.425 | 6,945,211 | +82,000 | 1.15% | 2,951,715 |
| 2017-06-29 | 2017-06-27 | 0.435 | 6,863,211 | +178,000 | 1.13% | 2,985,497 |
| 2017-06-13 | 2017-06-09 | 0.440 | 6,685,211 | +10,000 | 1.10% | 2,941,493 |
| 2017-06-09 | 2017-06-07 | 0.440 | 6,675,211 | -80,000 | 1.10% | 2,937,093 |
| 2017-06-06 | 2017-06-02 | 0.445 | 6,755,211 | -10,000 | 1.12% | 3,006,069 |
| 2017-05-23 | 2017-05-19 | 0.465 | 6,765,211 | +282,000 | 1.12% | 3,145,823 |
| 2017-05-18 | 2017-05-16 | 0.470 | 6,483,211 | -46,000 | 1.07% | 3,047,109 |
| 2017-05-17 | 2017-05-15 | 0.465 | 6,529,211 | -50,000 | 1.08% | 3,036,083 |
| 2017-05-16 | 2017-05-12 | 0.480 | 6,579,211 | -10,000 | 1.09% | 3,158,021 |
| 2017-05-15 | 2017-05-11 | 0.470 | 6,589,211 | +8,000 | 1.09% | 3,096,929 |
| 2017-05-04 | 2017-04-28 | 0.500 | 6,581,211 | -100,000 | 1.09% | 3,290,606 |
| 2017-04-21 | 2017-04-19 | 0.445 | 6,681,211 | -100,000 | 1.10% | 2,973,139 |
| 2017-04-19 | 2017-04-13 | 0.485 | 6,781,211 | +100,000 | 1.12% | 3,288,887 |
| 2017-04-11 | 2017-04-07 | 0.495 | 6,681,211 | -152,000 | 1.10% | 3,307,199 |
| 2017-04-10 | 2017-04-06 | 0.480 | 6,833,211 | -48,000 | 1.13% | 3,279,941 |
| 2017-04-06 | 2017-04-03 | 0.520 | 6,881,211 | -20,000 | 1.14% | 3,578,230 |
| 2017-04-05 | 2017-03-31 | 0.520 | 6,901,211 | +30,000 | 1.14% | 3,588,630 |
| 2017-03-31 | 2017-03-29 | 0.530 | 6,871,211 | -50,000 | 1.14% | 3,641,742 |
| 2017-03-30 | 2017-03-28 | 0.540 | 6,921,211 | +10,000 | 1.14% | 3,737,454 |
| 2017-03-24 | 2017-03-22 | 0.550 | 6,911,211 | +26,000 | 1.14% | 3,801,166 |
| 2017-03-23 | 2017-03-21 | 0.560 | 6,885,211 | -16,000 | 1.14% | 3,855,718 |
| 2017-03-22 | 2017-03-20 | 0.550 | 6,901,211 | +4,000 | 1.14% | 3,795,666 |
| 2017-03-21 | 2017-03-17 | 0.550 | 6,897,211 | -50,000 | 1.14% | 3,793,466 |
| 2017-03-20 | 2017-03-16 | 0.540 | 6,947,211 | -4,000 | 1.15% | 3,751,494 |
| 2017-03-17 | 2017-03-15 | 0.550 | 6,951,211 | +30,000 | 1.15% | 3,823,166 |
| 2017-03-16 | 2017-03-14 | 0.540 | 6,921,211 | -10,000 | 1.14% | 3,737,454 |
| 2017-03-14 | 2017-03-10 | 0.550 | 6,931,211 | +30,000 | 1.14% | 3,812,166 |
| 2017-03-08 | 2017-03-06 | 0.540 | 6,901,211 | -50,000 | 1.14% | 3,726,654 |
| 2017-03-03 | 2017-03-01 | 0.560 | 6,951,211 | +30,000 | 1.15% | 3,892,678 |
| 2017-03-02 | 2017-02-28 | 0.540 | 6,921,211 | +50,000 | 1.14% | 3,737,454 |
| 2017-02-28 | 2017-02-24 | 0.560 | 6,871,211 | +40,000 | 1.14% | 3,847,878 |
| 2017-02-24 | 2017-02-22 | 0.550 | 6,831,211 | +20,000 | 1.13% | 3,757,166 |
| 2017-02-22 | 2017-02-20 | 0.560 | 6,811,211 | +40,000 | 1.13% | 3,814,278 |
| 2017-02-21 | 2017-02-17 | 0.560 | 6,771,211 | +40,000 | 1.12% | 3,791,878 |
| 2017-02-20 | 2017-02-16 | 0.560 | 6,731,211 | -20,000 | 1.11% | 3,769,478 |
| 2017-02-17 | 2017-02-15 | 0.570 | 6,751,211 | +20,000 | 1.12% | 3,848,190 |
| 2017-02-16 | 2017-02-14 | 0.560 | 6,731,211 | +30,000 | 1.11% | 3,769,478 |
| 2017-02-15 | 2017-02-13 | 0.560 | 6,701,211 | +28,000 | 1.11% | 3,752,678 |
| 2017-02-14 | 2017-02-10 | 0.570 | 6,673,211 | +40,000 | 1.10% | 3,803,730 |
| 2017-02-13 | 2017-02-09 | 0.560 | 6,633,211 | +20,000 | 1.10% | 3,714,598 |
| 2017-02-08 | 2017-02-06 | 0.550 | 6,613,211 | -200,000 | 1.09% | 3,637,266 |
| 2017-02-07 | 2017-02-03 | 0.530 | 6,813,211 | -300,000 | 1.13% | 3,611,002 |
| 2017-02-03 | 2017-02-01 | 0.530 | 7,113,211 | -24,000 | 1.18% | 3,770,002 |
| 2017-02-01 | 2017-01-25 | 0.520 | 7,137,211 | +10,000 | 1.18% | 3,711,350 |
| 2017-01-25 | 2017-01-23 | 0.540 | 7,127,211 | -10,000 | 1.18% | 3,848,694 |
| 2017-01-16 | 2017-01-12 | 0.510 | 7,137,211 | +312,000 | 1.18% | 3,639,978 |
| 2017-01-10 | 2017-01-06 | 0.510 | 6,825,211 | -100,000 | 1.13% | 3,480,858 |
| 2017-01-05 | 2017-01-03 | 0.520 | 6,925,211 | +100,000 | 1.14% | 3,601,110 |
| 2017-01-03 | 2016-12-29 | 0.520 | 6,825,211 | -4,000 | 1.13% | 3,549,110 |
| 2016-12-19 | 2016-12-15 | 0.530 | 6,829,211 | -216,000 | 1.13% | 3,619,482 |
| 2016-12-16 | 2016-12-14 | 0.530 | 7,045,211 | +10,000 | 1.16% | 3,733,962 |
| 2016-12-14 | 2016-12-12 | 0.550 | 7,035,211 | -250,000 | 1.16% | 3,869,366 |
| 2016-12-09 | 2016-12-07 | 0.550 | 7,285,211 | -30,000 | 1.20% | 4,006,866 |
| 2016-12-08 | 2016-12-06 | 0.550 | 7,315,211 | +78,000 | 1.21% | 4,023,366 |
| 2016-12-07 | 2016-12-05 | 0.540 | 7,237,211 | -202,000 | 1.20% | 3,908,094 |
| 2016-12-05 | 2016-12-01 | 0.550 | 7,439,211 | +20,000 | 1.23% | 4,091,566 |
| 2016-12-01 | 2016-11-29 | 0.540 | 7,419,211 | +200,000 | 1.23% | 4,006,374 |
| 2016-11-30 | 2016-11-28 | 0.540 | 7,219,211 | +380,000 | 1.19% | 3,898,374 |
| 2016-11-29 | 2016-11-25 | 0.550 | 6,839,211 | +66,000 | 1.13% | 3,761,566 |
| 2016-11-25 | 2016-11-23 | 0.550 | 6,773,211 | -90,000 | 1.12% | 3,725,266 |
| 2016-11-24 | 2016-11-22 | 0.560 | 6,863,211 | +50,000 | 1.13% | 3,843,398 |
| 2016-11-22 | 2016-11-18 | 0.570 | 6,813,211 | -60,000 | 1.13% | 3,883,530 |
| 2016-11-18 | 2016-11-16 | 0.540 | 6,873,211 | -50,000 | 1.14% | 3,711,534 |
| 2016-11-17 | 2016-11-15 | 0.520 | 6,923,211 | -30,000 | 1.14% | 3,600,070 |
| 2016-11-11 | 2016-11-09 | 0.520 | 6,953,211 | +102,000 | 1.15% | 3,615,670 |
| 2016-11-10 | 2016-11-08 | 0.530 | 6,851,211 | +10,000 | 1.13% | 3,631,142 |
| 2016-11-08 | 2016-11-04 | 0.540 | 6,841,211 | +2,000 | 1.13% | 3,694,254 |
| 2016-11-02 | 2016-10-31 | 0.540 | 6,839,211 | -2,000 | 1.13% | 3,693,174 |
| 2016-11-01 | 2016-10-28 | 0.550 | 6,841,211 | +42,000 | 1.13% | 3,762,666 |
| 2016-10-31 | 2016-10-27 | 0.530 | 6,799,211 | +10,000 | 1.12% | 3,603,582 |
| 2016-10-26 | 2016-10-24 | 0.560 | 6,789,211 | -30,000 | 1.12% | 3,801,958 |
| 2016-10-25 | 2016-10-20 | 0.540 | 6,819,211 | +12,000 | 1.13% | 3,682,374 |
| 2016-10-17 | 2016-10-13 | 0.550 | 6,807,211 | -294,000 | 1.12% | 3,743,966 |
| 2016-10-14 | 2016-10-12 | 0.560 | 7,101,211 | +8,000 | 1.17% | 3,976,678 |
| 2016-10-12 | 2016-10-07 | 0.580 | 7,093,211 | -98,000 | 1.17% | 4,114,062 |
| 2016-10-06 | 2016-10-04 | 0.550 | 7,191,211 | +30,000 | 1.19% | 3,955,166 |
| 2016-09-28 | 2016-09-26 | 0.530 | 7,161,211 | +18,000 | 1.18% | 3,795,442 |
| 2016-09-22 | 2016-09-20 | 0.550 | 7,143,211 | +92,000 | 1.18% | 3,928,766 |
| 2016-09-19 | 2016-09-14 | 0.560 | 7,051,211 | +170,000 | 1.16% | 3,948,678 |
| 2016-09-15 | 2016-09-13 | 0.550 | 6,881,211 | +4,000 | 1.14% | 3,784,666 |
| 2016-09-14 | 2016-09-12 | 0.550 | 6,877,211 | +10,000 | 1.14% | 3,782,466 |
| 2016-09-09 | 2016-09-07 | 0.590 | 6,867,211 | +594,000 | 1.13% | 4,051,654 |
| 2016-09-07 | 2016-09-05 | 0.560 | 6,273,211 | -10,000 | 1.04% | 3,512,998 |
| 2016-09-02 | 2016-08-31 | 0.540 | 6,283,211 | +10,000 | 1.04% | 3,392,934 |
| 2016-08-31 | 2016-08-29 | 0.550 | 6,273,211 | -54,000 | 1.04% | 3,450,266 |
| 2016-08-29 | 2016-08-25 | 0.560 | 6,327,211 | +20,000 | 1.05% | 3,543,238 |
| 2016-08-23 | 2016-08-19 | 0.550 | 6,307,211 | +106,000 | 1.04% | 3,468,966 |
| 2016-08-22 | 2016-08-18 | 0.560 | 6,201,211 | +100,000 | 1.02% | 3,472,678 |
| 2016-08-19 | 2016-08-17 | 0.550 | 6,101,211 | +200,000 | 1.01% | 3,355,666 |
| 2016-08-18 | 2016-08-16 | 0.560 | 5,901,211 | +100,000 | 0.97% | 3,304,678 |
| 2016-08-17 | 2016-08-15 | 0.590 | 5,801,211 | +340,000 | 0.96% | 3,422,714 |
| 2016-08-15 | 2016-08-11 | 0.540 | 5,461,211 | +2,000 | 0.90% | 2,949,054 |
| 2016-08-12 | 2016-08-10 | 0.530 | 5,459,211 | +100,000 | 0.90% | 2,893,382 |
| 2016-08-05 | 2016-08-03 | 0.510 | 5,359,211 | -100,000 | 0.89% | 2,733,198 |
| 2016-08-03 | 2016-07-29 | 0.510 | 5,459,211 | +4,000 | 0.90% | 2,784,198 |
| 2016-08-01 | 2016-07-28 | 0.520 | 5,455,211 | +16,000 | 0.90% | 2,836,710 |
| 2016-07-26 | 2016-07-22 | 0.550 | 5,439,211 | -20,000 | 0.90% | 2,991,566 |
| 2016-07-25 | 2016-07-21 | 0.520 | 5,459,211 | -200,000 | 0.90% | 2,838,790 |
| 2016-07-21 | 2016-07-19 | 0.530 | 5,659,211 | -100,000 | 0.93% | 2,999,382 |
| 2016-07-20 | 2016-07-18 | 0.520 | 5,759,211 | +18,000 | 0.95% | 2,994,790 |
| 2016-07-18 | 2016-07-14 | 0.520 | 5,741,211 | +28,000 | 0.95% | 2,985,430 |
| 2016-06-22 | 2016-06-20 | 0.530 | 5,713,211 | +100,000 | 0.94% | 3,028,002 |
| 2016-05-03 | 2016-04-28 | 0.640 | 5,613,211 | +30,000 | 0.93% | 3,592,455 |
| 2016-04-25 | 2016-04-21 | 0.660 | 5,583,211 | +100,000 | 0.92% | 3,684,919 |
| 2016-04-06 | 2016-04-01 | 0.700 | 5,483,211 | +40,000 | 0.91% | 3,838,248 |
| 2016-03-22 | 2016-03-18 | 0.710 | 5,443,211 | +10,000 | 0.90% | 3,864,680 |
| 2016-03-16 | 2016-03-14 | 0.730 | 5,433,211 | +218,000 | 0.90% | 3,966,244 |
| 2016-03-11 | 2016-03-09 | 0.730 | 5,215,211 | -200,000 | 0.86% | 3,807,104 |
| 2016-03-03 | 2016-03-01 | 0.700 | 5,415,211 | -120,000 | 0.89% | 3,790,648 |
| 2016-03-02 | 2016-02-29 | 0.710 | 5,535,211 | +10,000 | 0.91% | 3,930,000 |
| 2016-02-29 | 2016-02-25 | 0.740 | 5,525,211 | +2,000 | 0.91% | 4,088,656 |
| 2016-02-22 | 2016-02-18 | 0.740 | 5,523,211 | -2,000 | 0.91% | 4,087,176 |
| 2016-02-16 | 2016-02-12 | 0.740 | 5,525,211 | +6,000 | 0.91% | 4,088,656 |
| 2016-02-02 | 2016-01-29 | 0.800 | 5,519,211 | -160,000 | 1.09% | 4,415,369 |
| 2016-02-01 | 2016-01-28 | 0.740 | 5,679,211 | -100,000 | 1.13% | 4,202,616 |
| 2016-01-29 | 2016-01-27 | 0.770 | 5,779,211 | -8,000 | 1.15% | 4,449,992 |
| 2016-01-28 | 2016-01-26 | 0.770 | 5,787,211 | +100,000 | 1.15% | 4,456,152 |
| 2016-01-27 | 2016-01-25 | 0.770 | 5,687,211 | +4,000 | 1.13% | 4,379,152 |
| 2016-01-26 | 2016-01-22 | 0.790 | 5,683,211 | +100,000 | 1.13% | 4,489,737 |
| 2016-01-25 | 2016-01-21 | 0.800 | 5,583,211 | +52,000 | 1.11% | 4,466,569 |
| 2016-01-22 | 2016-01-20 | 0.880 | 5,531,211 | +22,000 | 1.10% | 4,867,466 |
| 2016-01-21 | 2016-01-19 | 0.860 | 5,509,211 | -2,000 | 1.09% | 4,737,921 |
| 2016-01-20 | 2016-01-18 | 0.800 | 5,511,211 | -200,000 | 1.09% | 4,408,969 |
| 2016-01-18 | 2016-01-14 | 0.830 | 5,711,211 | +28,000 | 1.13% | 4,740,305 |
| 2016-01-15 | 2016-01-13 | 0.800 | 5,683,211 | -20,000 | 1.13% | 4,546,569 |
| 2016-01-14 | 2016-01-12 | 0.750 | 5,703,211 | +12,000 | 1.13% | 4,277,408 |
| 2016-01-13 | 2016-01-11 | 0.820 | 5,691,211 | -300,000 | 1.13% | 4,666,793 |
| 2016-01-11 | 2016-01-07 | 0.880 | 5,991,211 | -40,000 | 1.19% | 5,272,266 |
| 2016-01-08 | 2016-01-06 | 0.910 | 6,031,211 | +10,000 | 1.20% | 5,488,402 |
| 2016-01-07 | 2016-01-05 | 0.910 | 6,021,211 | -230,000 | 1.19% | 5,479,302 |
| 2016-01-06 | 2016-01-04 | 0.860 | 6,251,211 | -50,000 | 1.24% | 5,376,041 |
| 2016-01-05 | 2015-12-31 | 0.810 | 6,301,211 | +20,000 | 1.25% | 5,103,981 |
| 2015-12-30 | 2015-12-28 | 0.820 | 6,281,211 | -232,000 | 1.25% | 5,150,593 |
| 2015-12-23 | 2015-12-21 | 0.690 | 6,513,211 | -10,000 | 1.29% | 4,494,116 |
| 2015-12-21 | 2015-12-17 | 0.610 | 6,523,211 | -20,000 | 1.29% | 3,979,159 |
| 2015-12-18 | 2015-12-16 | 0.630 | 6,543,211 | -374,000 | 1.30% | 4,122,223 |
| 2015-12-16 | 2015-12-14 | 0.610 | 6,917,211 | +20,000 | 1.37% | 4,219,499 |
| 2015-12-08 | 2015-12-04 | 0.650 | 6,897,211 | -100,000 | 1.37% | 4,483,187 |
| 2015-11-23 | 2015-11-19 | 0.660 | 6,997,211 | -10,000 | 1.39% | 4,618,159 |
| 2015-11-18 | 2015-11-16 | 0.660 | 7,007,211 | +110,000 | 1.39% | 4,624,759 |
| 2015-11-12 | 2015-11-10 | 0.660 | 6,897,211 | +20,000 | 1.37% | 4,552,159 |
| 2015-11-11 | 2015-11-09 | 0.680 | 6,877,211 | -90,000 | 1.36% | 4,676,503 |
| 2015-11-10 | 2015-11-06 | 0.610 | 6,967,211 | -6,000 | 1.38% | 4,249,999 |
| 2015-11-06 | 2015-11-04 | 0.620 | 6,973,211 | -30,000 | 1.38% | 4,323,391 |
| 2015-11-05 | 2015-11-03 | 0.600 | 7,003,211 | -22,000 | 1.39% | 4,201,927 |
| 2015-10-28 | 2015-10-26 | 0.620 | 7,025,211 | +40,000 | 1.39% | 4,355,631 |
| 2015-10-23 | 2015-10-20 | 0.620 | 6,985,211 | +48,000 | 1.38% | 4,330,831 |
| 2015-10-15 | 2015-10-13 | 0.640 | 6,937,211 | +48,000 | 1.38% | 4,439,815 |
| 2015-10-14 | 2015-10-12 | 0.660 | 6,889,211 | -6,000 | 1.37% | 4,546,879 |
| 2015-10-13 | 2015-10-09 | 0.670 | 6,895,211 | -100,000 | 1.37% | 4,619,791 |
| 2015-10-12 | 2015-10-08 | 0.670 | 6,995,211 | -230,000 | 1.39% | 4,686,791 |
| 2015-10-09 | 2015-10-07 | 0.640 | 7,225,211 | -224,000 | 1.43% | 4,624,135 |
| 2015-10-02 | 2015-09-29 | 0.650 | 7,449,211 | -10,000 | 1.48% | 4,841,987 |
| 2015-09-22 | 2015-09-18 | 0.590 | 7,459,211 | -52,000 | 1.48% | 4,400,934 |
| 2015-09-21 | 2015-09-17 | 0.570 | 7,511,211 | +8,000 | 1.49% | 4,281,390 |
| 2015-09-17 | 2015-09-15 | 0.550 | 7,503,211 | +40,000 | 1.49% | 4,126,766 |
| 2015-09-16 | 2015-09-14 | 0.580 | 7,463,211 | +16,000 | 1.48% | 4,328,662 |
| 2015-09-11 | 2015-09-09 | 0.610 | 7,447,211 | -12,000 | 1.48% | 4,542,799 |
| 2015-09-10 | 2015-09-08 | 0.590 | 7,459,211 | +10,000 | 1.48% | 4,400,934 |
| 2015-09-09 | 2015-09-07 | 0.550 | 7,449,211 | -6,000 | 1.48% | 4,097,066 |
| 2015-09-01 | 2015-08-28 | 0.610 | 7,455,211 | -50,000 | 1.48% | 4,547,679 |
| 2015-08-31 | 2015-08-27 | 0.610 | 7,505,211 | -6,000 | 1.49% | 4,578,179 |
| 2015-08-28 | 2015-08-26 | 0.570 | 7,511,211 | -40,000 | 1.49% | 4,281,390 |
| 2015-08-27 | 2015-08-25 | 0.570 | 7,551,211 | -24,000 | 1.50% | 4,304,190 |
| 2015-08-26 | 2015-08-24 | 0.560 | 7,575,211 | -54,000 | 1.50% | 4,242,118 |
| 2015-08-25 | 2015-08-21 | 0.660 | 7,629,211 | -40,000 | 1.51% | 5,035,279 |
| 2015-08-20 | 2015-08-18 | 0.750 | 7,669,211 | -4,000 | 1.52% | 5,751,908 |
| 2015-08-17 | 2015-08-13 | 0.730 | 7,673,211 | -12,000 | 1.52% | 5,601,444 |
| 2015-08-12 | 2015-08-10 | 0.820 | 7,685,211 | -22,000 | 1.52% | 6,301,873 |
| 2015-08-11 | 2015-08-07 | 0.790 | 7,707,211 | -2,000 | 1.53% | 6,088,697 |
| 2015-08-07 | 2015-08-05 | 0.790 | 7,709,211 | -2,000 | 1.53% | 6,090,277 |
| 2015-08-06 | 2015-08-04 | 0.780 | 7,711,211 | -18,000 | 1.53% | 6,014,745 |
| 2015-08-05 | 2015-08-03 | 0.800 | 7,729,211 | -54,000 | 1.53% | 6,183,369 |
| 2015-08-04 | 2015-07-31 | 0.760 | 7,783,211 | +16,000 | 1.54% | 5,915,240 |
| 2015-08-03 | 2015-07-30 | 0.770 | 7,767,211 | +40,000 | 1.54% | 5,980,752 |
| 2015-07-31 | 2015-07-29 | 0.780 | 7,727,211 | +10,000 | 1.53% | 6,027,225 |
| 2015-07-30 | 2015-07-28 | 0.760 | 7,717,211 | +50,000 | 1.53% | 5,865,080 |
| 2015-07-29 | 2015-07-27 | 0.760 | 7,667,211 | -40,000 | 1.52% | 5,827,080 |
| 2015-07-23 | 2015-07-21 | 0.860 | 7,707,211 | +40,000 | 1.53% | 6,628,201 |
| 2015-07-21 | 2015-07-17 | 0.840 | 7,667,211 | -20,000 | 1.52% | 6,440,457 |
| 2015-07-17 | 2015-07-15 | 0.810 | 7,687,211 | +150,000 | 1.52% | 6,226,641 |
| 2015-07-16 | 2015-07-14 | 0.850 | 7,537,211 | -20,000 | 1.49% | 6,406,629 |
| 2015-07-15 | 2015-07-13 | 0.860 | 7,557,211 | -418,000 | 1.50% | 6,499,201 |
| 2015-07-14 | 2015-07-10 | 0.790 | 7,975,211 | +352,000 | 1.58% | 6,300,417 |
| 2015-07-13 | 2015-07-09 | 0.680 | 7,623,211 | -56,000 | 1.51% | 5,183,783 |
| 2015-07-10 | 2015-07-08 | 0.540 | 7,679,211 | -54,000 | 1.52% | 4,146,774 |
| 2015-07-09 | 2015-07-07 | 0.680 | 7,733,211 | -40,000 | 1.53% | 5,258,583 |
| 2015-07-08 | 2015-07-06 | 0.760 | 7,773,211 | -23,000 | 1.54% | 5,907,640 |
| 2015-07-07 | 2015-07-03 | 0.920 | 7,796,211 | -50,000 | 1.55% | 7,172,514 |
| 2015-07-06 | 2015-07-02 | 0.990 | 7,846,211 | +234,000 | 1.56% | 7,767,749 |
| 2015-07-03 | 2015-06-30 | 1.050 | 7,612,211 | -186,000 | 1.51% | 7,992,822 |
| 2015-07-02 | 2015-06-29 | 1.070 | 7,798,211 | +210,000 | 1.55% | 8,344,086 |
| 2015-06-30 | 2015-06-26 | 1.150 | 7,588,211 | -28,000 | 1.50% | 8,726,443 |
| 2015-06-29 | 2015-06-25 | 1.170 | 7,616,211 | +10,000 | 1.51% | 8,910,967 |
| 2015-06-26 | 2015-06-24 | 1.230 | 7,606,211 | +130,000 | 1.51% | 9,355,640 |
| 2015-06-24 | 2015-06-22 | 1.130 | 7,476,211 | +112,000 | 1.48% | 8,448,118 |
| 2015-06-23 | 2015-06-19 | 1.140 | 7,364,211 | +40,000 | 1.46% | 8,395,201 |
| 2015-06-22 | 2015-06-18 | 1.180 | 7,324,211 | -84,000 | 1.45% | 8,642,569 |
| 2015-06-19 | 2015-06-17 | 1.200 | 7,408,211 | -10,000 | 1.47% | 8,889,853 |
| 2015-06-18 | 2015-06-16 | 1.190 | 7,418,211 | +406,000 | 1.47% | 8,827,671 |
| 2015-06-17 | 2015-06-15 | 1.240 | 7,012,211 | +38,000 | 1.39% | 8,695,142 |
| 2015-06-16 | 2015-06-12 | 1.290 | 6,974,211 | -52,000 | 1.38% | 8,996,732 |
| 2015-06-12 | 2015-06-10 | 1.240 | 7,026,211 | +340,000 | 1.39% | 8,712,502 |
| 2015-06-11 | 2015-06-09 | 1.240 | 6,686,211 | -14,000 | 1.33% | 8,290,902 |
| 2015-06-10 | 2015-06-08 | 1.340 | 6,700,211 | -166,000 | 1.33% | 8,978,283 |
| 2015-06-09 | 2015-06-05 | 1.410 | 6,866,211 | +22,000 | 1.36% | 9,681,358 |
| 2015-06-08 | 2015-06-04 | 1.460 | 6,844,211 | +18,000 | 1.36% | 9,992,548 |
| 2015-06-05 | 2015-06-03 | 1.500 | 6,826,211 | -208,000 | 1.35% | 10,239,316 |
| 2015-06-04 | 2015-06-02 | 1.420 | 7,034,211 | +70,000 | 1.39% | 9,988,580 |
| 2015-06-03 | 2015-06-01 | 1.510 | 6,964,211 | +178,000 | 1.38% | 10,515,959 |
| 2015-06-02 | 2015-05-29 | 1.520 | 6,786,211 | +726,000 | 1.35% | 10,315,041 |
| 2015-06-01 | 2015-05-28 | 1.390 | 6,060,211 | +110,000 | 1.20% | 8,423,693 |
| 2015-05-29 | 2015-05-27 | 1.370 | 5,950,211 | +158,000 | 1.18% | 8,151,789 |
| 2015-05-28 | 2015-05-26 | 1.400 | 5,792,211 | +342,000 | 1.15% | 8,109,095 |
| 2015-05-27 | 2015-05-22 | 1.220 | 5,450,211 | +20,000 | 1.08% | 6,649,257 |
| 2015-05-26 | 2015-05-21 | 1.220 | 5,430,211 | -102,000 | 1.08% | 6,624,857 |
| 2015-05-22 | 2015-05-20 | 1.220 | 5,532,211 | -22,000 | 1.10% | 6,749,297 |
| 2015-05-20 | 2015-05-18 | 1.150 | 5,554,211 | +2,000 | 1.10% | 6,387,343 |
| 2015-05-19 | 2015-05-15 | 1.180 | 5,552,211 | +158,000 | 1.10% | 6,551,609 |
| 2015-05-14 | 2015-05-12 | 1.180 | 5,394,211 | +32,000 | 1.07% | 6,365,169 |
| 2015-05-12 | 2015-05-08 | 1.220 | 5,362,211 | -390,000 | 1.06% | 6,541,897 |
| 2015-05-11 | 2015-05-07 | 1.200 | 5,752,211 | -10,000 | 1.14% | 6,902,653 |
| 2015-05-08 | 2015-05-06 | 1.230 | 5,762,211 | +30,000 | 1.14% | 7,087,520 |
| 2015-05-07 | 2015-05-05 | 1.210 | 5,732,211 | -56,000 | 1.14% | 6,935,975 |
| 2015-05-06 | 2015-05-04 | 1.280 | 5,788,211 | +30,000 | 1.15% | 7,408,910 |
| 2015-05-05 | 2015-04-30 | 1.230 | 5,758,211 | +150,000 | 1.14% | 7,082,600 |
| 2015-05-04 | 2015-04-29 | 1.230 | 5,608,211 | +180,000 | 1.33% | 6,898,100 |
| 2015-04-30 | 2015-04-28 | 1.230 | 5,428,211 | -112,000 | 1.29% | 6,676,700 |
| 2015-04-29 | 2015-04-27 | 1.250 | 5,540,211 | -238,000 | 1.32% | 6,925,264 |
| 2015-04-28 | 2015-04-24 | 1.160 | 5,778,211 | -100,000 | 1.37% | 6,702,725 |
| 2015-04-27 | 2015-04-23 | 1.130 | 5,878,211 | +160,000 | 1.40% | 6,642,378 |
| 2015-04-24 | 2015-04-22 | 1.150 | 5,718,211 | +124,000 | 1.36% | 6,575,943 |
| 2015-04-23 | 2015-04-21 | 1.060 | 5,594,211 | +40,000 | 1.33% | 5,929,864 |
| 2015-04-22 | 2015-04-20 | 1.060 | 5,554,211 | +146,000 | 1.32% | 5,887,464 |
| 2015-04-21 | 2015-04-17 | 1.160 | 5,408,211 | +482,000 | 1.29% | 6,273,525 |
| 2015-04-20 | 2015-04-16 | 1.200 | 4,926,211 | +100,000 | 1.17% | 5,911,453 |
| 2015-04-17 | 2015-04-15 | 1.170 | 4,826,211 | +96,000 | 1.15% | 5,646,667 |
| 2015-04-16 | 2015-04-14 | 1.150 | 4,730,211 | +1,004,000 | 1.13% | 5,439,743 |
| 2015-04-15 | 2015-04-13 | 1.280 | 3,726,211 | -252,000 | 0.89% | 4,769,550 |
| 2015-04-14 | 2015-04-10 | 1.140 | 3,978,211 | +100,000 | 0.95% | 4,535,161 |
| 2015-04-13 | 2015-04-09 | 1.110 | 3,878,211 | +30,000 | 0.92% | 4,304,814 |
| 2015-04-10 | 2015-04-08 | 1.120 | 3,848,211 | +20,000 | 0.92% | 4,309,996 |
| 2015-04-09 | 2015-04-02 | 1.150 | 3,828,211 | -50,000 | 0.91% | 4,402,443 |
| 2015-04-08 | 2015-04-01 | 1.100 | 3,878,211 | +16,000 | 0.92% | 4,266,032 |
| 2015-04-01 | 2015-03-30 | 1.120 | 3,862,211 | +44,000 | 0.92% | 4,325,676 |
| 2015-03-27 | 2015-03-25 | 1.130 | 3,818,211 | +8,000 | 0.91% | 4,314,578 |
| 2015-03-24 | 2015-03-20 | 1.170 | 3,810,211 | -6,000 | 0.91% | 4,457,947 |
| 2015-03-23 | 2015-03-19 | 1.180 | 3,816,211 | +6,000 | 0.91% | 4,503,129 |
| 2015-03-18 | 2015-03-16 | 1.150 | 3,810,211 | -60,000 | 0.91% | 4,381,743 |
| 2015-03-17 | 2015-03-13 | 1.100 | 3,870,211 | +20,000 | 0.92% | 4,257,232 |
| 2015-03-09 | 2015-03-05 | 1.180 | 3,850,211 | +20,000 | 0.92% | 4,543,249 |
| 2015-03-05 | 2015-03-03 | 1.230 | 3,830,211 | -2,000 | 0.91% | 4,711,160 |
| 2015-02-13 | 2015-02-11 | 1.280 | 3,832,211 | -20,000 | 0.91% | 4,905,230 |
| 2015-02-11 | 2015-02-09 | 1.210 | 3,852,211 | -20,000 | 0.92% | 4,661,175 |
| 2015-02-10 | 2015-02-06 | 1.320 | 3,872,211 | +242,000 | 0.92% | 5,111,319 |
| 2015-02-09 | 2015-02-05 | 1.320 | 3,630,211 | -18,000 | 0.86% | 4,791,879 |
| 2015-01-29 | 2015-01-27 | 0.960 | 3,648,211 | +48,000 | 0.87% | 3,502,283 |
| 2015-01-22 | 2015-01-20 | 0.940 | 3,600,211 | -14,000 | 0.86% | 3,384,198 |
| 2015-01-20 | 2015-01-16 | 0.930 | 3,614,211 | +44,000 | 0.86% | 3,361,216 |
| 2015-01-19 | 2015-01-15 | 0.970 | 3,570,211 | +130,000 | 0.85% | 3,463,105 |
| 2015-01-16 | 2015-01-14 | 1.080 | 3,440,211 | +10,000 | 0.82% | 3,715,428 |
| 2015-01-15 | 2015-01-13 | 1.090 | 3,430,211 | +130,000 | 0.82% | 3,738,930 |
| 2015-01-07 | 2015-01-05 | 1.220 | 3,300,211 | -8,000 | 0.79% | 4,026,257 |
| 2014-12-29 | 2014-12-22 | 1.430 | 3,308,211 | -12,000 | 0.79% | 4,730,742 |
| 2014-12-19 | 2014-12-17 | 1.460 | 3,320,211 | -15,000 | 0.79% | 4,847,508 |
| 2014-12-18 | 2014-12-16 | 1.560 | 3,335,211 | -80,000 | 0.79% | 5,202,929 |
| 2014-12-17 | 2014-12-15 | 1.350 | 3,415,211 | -188,000 | 0.81% | 4,610,535 |
| 2014-12-16 | 2014-12-12 | 1.200 | 3,603,211 | -26,000 | 0.86% | 4,323,853 |
| 2014-12-15 | 2014-12-11 | 1.210 | 3,629,211 | +298,000 | 0.86% | 4,391,345 |
| 2014-12-11 | 2014-12-09 | 1.210 | 3,331,211 | +50,000 | 0.79% | 4,030,765 |
| 2014-12-09 | 2014-12-05 | 1.370 | 3,281,211 | -34,000 | 0.78% | 4,495,259 |
| 2014-12-05 | 2014-12-03 | 1.480 | 3,315,211 | +2,000 | 0.79% | 4,906,512 |
| 2014-12-04 | 2014-12-02 | 1.380 | 3,313,211 | +100,000 | 0.79% | 4,572,231 |
| 2014-11-24 | 2014-11-20 | 1.500 | 3,213,211 | -2,000 | 0.76% | 4,819,816 |
| 2014-11-21 | 2014-11-19 | 1.530 | 3,215,211 | -10,000 | 0.76% | 4,919,273 |
| 2014-11-19 | 2014-11-17 | 1.580 | 3,225,211 | -10,000 | 0.77% | 5,095,833 |
| 2014-11-18 | 2014-11-14 | 1.570 | 3,235,211 | -8,000 | 0.77% | 5,079,281 |
| 2014-11-17 | 2014-11-13 | 1.590 | 3,243,211 | -80,000 | 0.77% | 5,156,705 |
| 2014-11-14 | 2014-11-12 | 1.590 | 3,323,211 | -6,000 | 0.79% | 5,283,905 |
| 2014-11-13 | 2014-11-11 | 1.590 | 3,329,211 | -244,000 | 0.79% | 5,293,445 |
| 2014-11-12 | 2014-11-10 | 1.670 | 3,573,211 | +100,000 | 0.85% | 5,967,262 |
| 2014-11-11 | 2014-11-07 | 1.830 | 3,473,211 | -162,000 | 0.83% | 6,355,976 |
| 2014-11-10 | 2014-11-06 | 1.800 | 3,635,211 | +20,000 | 0.86% | 6,543,380 |
| 2014-11-07 | 2014-11-05 | 1.890 | 3,615,211 | -38,000 | 0.86% | 6,832,749 |
| 2014-11-06 | 2014-11-04 | 1.870 | 3,653,211 | +52,000 | 0.87% | 6,831,505 |
| 2014-11-05 | 2014-11-03 | 1.840 | 3,601,211 | -112,000 | 0.86% | 6,626,228 |
| 2014-11-04 | 2014-10-31 | 1.810 | 3,713,211 | +8,000 | 0.88% | 6,720,912 |
| 2014-11-03 | 2014-10-30 | 1.970 | 3,705,211 | -64,000 | 0.88% | 7,299,266 |
| 2014-10-31 | 2014-10-29 | 1.680 | 3,769,211 | -550,000 | 0.90% | 6,332,274 |
| 2014-10-30 | 2014-10-28 | 1.690 | 4,319,211 | +122,000 | 1.03% | 7,299,467 |
| 2014-10-29 | 2014-10-27 | 1.510 | 4,197,211 | -584,000 | 1.00% | 6,337,789 |
| 2014-10-28 | 2014-10-24 | 1.110 | 4,781,211 | -448,000 | 1.14% | 5,307,144 |
| 2014-10-17 | 2014-10-15 | 1.470 | 5,229,211 | +2,000 | 1.24% | 7,686,940 |
| 2014-09-10 | 2014-09-05 | 1.470 | 5,227,211 | -38,000 | 1.24% | 7,684,000 |
| 2014-09-08 | 2014-09-04 | 1.240 | 5,265,211 | -160,000 | 1.25% | 6,528,862 |
| 2014-09-05 | 2014-09-03 | 0.850 | 5,425,211 | -464,000 | 1.29% | 4,611,429 |
| 2014-09-04 | 2014-09-02 | 0.730 | 5,889,211 | -14,000 | 1.40% | 4,299,124 |
| 2014-09-03 | 2014-09-01 | 0.700 | 5,903,211 | +114,000 | 1.40% | 4,132,248 |
| 2014-09-02 | 2014-08-29 | 0.640 | 5,789,211 | -192,000 | 1.38% | 3,705,095 |
| 2014-08-25 | 2014-08-21 | 0.590 | 5,981,211 | -38,000 | 1.42% | 3,528,914 |
| 2014-08-22 | 2014-08-20 | 0.580 | 6,019,211 | -256,000 | 1.43% | 3,491,142 |
| 2014-08-20 | 2014-08-18 | 0.590 | 6,275,211 | -250,000 | 1.49% | 3,702,374 |
| 2014-08-19 | 2014-08-15 | 0.590 | 6,525,211 | +110,000 | 1.55% | 3,849,874 |
| 2014-08-08 | 2014-08-06 | 0.580 | 6,415,211 | -16,000 | 1.53% | 3,720,822 |
| 2014-08-01 | 2014-07-30 | 0.600 | 6,431,211 | +200,000 | 1.53% | 3,858,727 |
| 2014-07-30 | 2014-07-28 | 0.560 | 6,231,211 | +12,000 | 1.48% | 3,489,478 |
| 2014-07-16 | 2014-07-14 | 0.560 | 6,219,211 | -100,000 | 1.48% | 3,482,758 |
| 2014-06-23 | 2014-06-19 | 0.520 | 6,319,211 | -40,000 | 1.50% | 3,285,990 |
| 2014-06-19 | 2014-06-17 | 0.530 | 6,359,211 | -108,000 | 1.51% | 3,370,382 |
| 2014-06-18 | 2014-06-16 | 0.480 | 6,467,211 | -202,000 | 1.54% | 3,104,261 |
| 2014-06-17 | 2014-06-13 | 0.455 | 6,669,211 | -100,000 | 1.59% | 3,034,491 |
| 2014-06-13 | 2014-06-11 | 0.470 | 6,769,211 | -20,000 | 1.61% | 3,181,529 |
| 2014-04-15 | 2014-04-11 | 0.455 | 6,789,211 | -100,000 | 1.61% | 3,089,091 |
| 2014-04-14 | 2014-04-10 | 0.475 | 6,889,211 | +20,000 | 1.64% | 3,272,375 |
| 2014-04-03 | 2014-04-01 | 0.450 | 6,869,211 | +50,000 | 1.63% | 3,091,145 |
| 2014-04-02 | 2014-03-31 | 0.455 | 6,819,211 | +50,000 | 1.62% | 3,102,741 |
| 2014-03-28 | 2014-03-26 | 0.460 | 6,769,211 | +60,000 | 1.61% | 3,113,837 |
| 2014-03-20 | 2014-03-18 | 0.485 | 6,709,211 | -18,000 | 1.60% | 3,253,967 |
| 2014-03-18 | 2014-03-14 | 0.470 | 6,727,211 | +82,000 | 1.60% | 3,161,789 |
| 2014-03-17 | 2014-03-13 | 0.475 | 6,645,211 | -12,000 | 1.58% | 3,156,475 |
| 2014-03-14 | 2014-03-12 | 0.510 | 6,657,211 | +130,000 | 1.58% | 3,395,178 |
| 2014-03-13 | 2014-03-11 | 0.530 | 6,527,211 | +90,000 | 1.55% | 3,459,422 |
| 2014-03-12 | 2014-03-10 | 0.530 | 6,437,211 | +10,000 | 1.53% | 3,411,722 |
| 2014-02-28 | 2014-02-26 | 0.550 | 6,427,211 | -48,000 | 1.53% | 3,534,966 |
| 2014-02-21 | 2014-02-19 | 0.540 | 6,475,211 | -120,000 | 1.54% | 3,496,614 |
| 2014-02-20 | 2014-02-18 | 0.530 | 6,595,211 | -68,000 | 1.57% | 3,495,462 |
| 2014-01-28 | 2014-01-24 | 0.560 | 6,663,211 | +46,000 | 1.58% | 3,731,398 |
| 2014-01-27 | 2014-01-23 | 0.570 | 6,617,211 | +36,000 | 1.57% | 3,771,810 |
| 2014-01-21 | 2014-01-17 | 0.580 | 6,581,211 | -100,000 | 1.57% | 3,817,102 |
| 2014-01-17 | 2014-01-15 | 0.560 | 6,681,211 | +30,000 | 1.59% | 3,741,478 |
| 2014-01-16 | 2014-01-14 | 0.560 | 6,651,211 | -350,000 | 1.58% | 3,724,678 |
| 2013-12-30 | 2013-12-24 | 0.580 | 7,001,211 | -30,000 | 1.67% | 4,060,702 |
| 2013-12-27 | 2013-12-20 | 0.620 | 7,031,211 | -150,000 | 1.67% | 4,359,351 |
| 2013-12-19 | 2013-12-17 | 0.640 | 7,181,211 | +14,000 | 1.71% | 4,595,975 |
| 2013-12-18 | 2013-12-16 | 0.650 | 7,167,211 | +26,000 | 1.70% | 4,658,687 |
| 2013-12-13 | 2013-12-11 | 0.630 | 7,141,211 | +100,000 | 1.70% | 4,498,963 |
| 2013-12-10 | 2013-12-06 | 0.680 | 7,041,211 | +60,000 | 1.67% | 4,788,023 |
| 2013-12-09 | 2013-12-05 | 0.690 | 6,981,211 | -100,000 | 1.66% | 4,817,036 |
| 2013-12-06 | 2013-12-04 | 0.690 | 7,081,211 | -50,000 | 1.68% | 4,886,036 |
| 2013-12-04 | 2013-12-02 | 0.670 | 7,131,211 | +120,000 | 1.70% | 4,777,911 |
| 2013-12-03 | 2013-11-29 | 0.690 | 7,011,211 | -6,000 | 1.67% | 4,837,736 |
| 2013-12-02 | 2013-11-28 | 0.700 | 7,017,211 | +100,000 | 1.67% | 4,912,048 |
| 2013-11-29 | 2013-11-27 | 0.700 | 6,917,211 | +60,000 | 1.65% | 4,842,048 |
| 2013-11-26 | 2013-11-22 | 0.680 | 6,857,211 | +30,000 | 1.63% | 4,662,903 |
| 2013-11-15 | 2013-11-13 | 0.660 | 6,827,211 | +50,000 | 1.62% | 4,505,959 |
| 2013-11-12 | 2013-11-08 | 0.660 | 6,777,211 | -500,000 | 1.61% | 4,472,959 |
| 2013-11-11 | 2013-11-07 | 0.660 | 7,277,211 | +60,000 | 1.73% | 4,802,959 |
| 2013-11-08 | 2013-11-06 | 0.680 | 7,217,211 | +40,000 | 1.72% | 4,907,703 |
| 2013-11-07 | 2013-11-05 | 0.690 | 7,177,211 | -50,000 | 1.71% | 4,952,276 |
| 2013-11-06 | 2013-11-04 | 0.700 | 7,227,211 | -150,000 | 1.72% | 5,059,048 |
| 2013-11-05 | 2013-11-01 | 0.670 | 7,377,211 | -10,000 | 1.75% | 4,942,731 |
| 2013-11-01 | 2013-10-30 | 0.670 | 7,387,211 | +300,000 | 1.76% | 4,949,431 |
| 2013-10-24 | 2013-10-22 | 0.700 | 7,087,211 | +240,000 | 1.69% | 4,961,048 |
| 2013-10-23 | 2013-10-21 | 0.710 | 6,847,211 | +784,000 | 1.63% | 4,861,520 |
| 2013-10-17 | 2013-10-15 | 0.640 | 6,063,211 | -18,000 | 1.44% | 3,880,455 |
| 2013-09-16 | 2013-09-12 | 0.650 | 6,081,211 | -30,000 | 1.45% | 3,952,787 |
| 2013-09-11 | 2013-09-09 | 0.630 | 6,111,211 | +30,000 | 1.45% | 3,850,063 |
| 2013-09-10 | 2013-09-06 | 0.630 | 6,081,211 | +80,000 | 1.45% | 3,831,163 |
| 2013-09-09 | 2013-09-05 | 0.610 | 6,001,211 | +18,000 | 1.43% | 3,660,739 |
| 2013-09-04 | 2013-09-02 | 0.620 | 5,983,211 | -200,000 | 1.42% | 3,709,591 |
| 2013-08-30 | 2013-08-28 | 0.630 | 6,183,211 | -508,000 | 1.47% | 3,895,423 |
| 2013-08-29 | 2013-08-27 | 0.620 | 6,691,211 | -244,000 | 1.59% | 4,148,551 |
| 2013-08-23 | 2013-08-21 | 0.630 | 6,935,211 | +68,000 | 1.65% | 4,369,183 |
| 2013-08-22 | 2013-08-20 | 0.620 | 6,867,211 | -304,000 | 1.63% | 4,257,671 |
| 2013-08-20 | 2013-08-16 | 0.670 | 7,171,211 | -100,000 | 1.71% | 4,804,711 |
| 2013-08-19 | 2013-08-15 | 0.670 | 7,271,211 | +100,000 | 1.73% | 4,871,711 |
| 2013-08-16 | 2013-08-13 | 0.720 | 7,171,211 | -184,000 | 1.71% | 5,163,272 |
| 2013-08-08 | 2013-08-06 | 0.680 | 7,355,211 | -70,000 | 1.75% | 5,001,543 |
| 2013-07-26 | 2013-07-24 | 0.650 | 7,425,211 | -12,000 | 1.77% | 4,826,387 |
| 2013-07-25 | 2013-07-23 | 0.650 | 7,437,211 | +100,000 | 1.77% | 4,834,187 |
| 2013-07-18 | 2013-07-16 | 0.670 | 7,337,211 | -30,000 | 1.75% | 4,915,931 |
| 2013-07-05 | 2013-07-03 | 0.710 | 7,367,211 | +304,000 | 1.75% | 5,230,720 |
| 2013-07-04 | 2013-07-02 | 0.710 | 7,063,211 | -10,000 | 1.68% | 5,014,880 |
| 2013-06-27 | 2013-06-25 | 0.640 | 7,073,211 | -150,000 | 1.68% | 4,526,855 |
| 2013-06-26 | 2013-06-24 | 0.680 | 7,223,211 | +10,000 | 1.72% | 4,911,783 |
| 2013-06-20 | 2013-06-18 | 0.790 | 7,213,211 | -30,000 | 1.72% | 5,698,437 |
| 2013-06-19 | 2013-06-17 | 0.790 | 7,243,211 | +30,000 | 1.72% | 5,722,137 |
| 2013-06-17 | 2013-06-13 | 0.840 | 7,213,211 | +74,000 | 1.72% | 6,059,097 |
| 2013-06-14 | 2013-06-11 | 0.870 | 7,139,211 | -14,000 | 1.70% | 6,211,114 |
| 2013-06-13 | 2013-06-10 | 0.870 | 7,153,211 | +714,000 | 1.70% | 6,223,294 |
| 2013-06-11 | 2013-06-07 | 0.860 | 6,439,211 | -752,000 | 1.53% | 5,537,721 |
| 2013-06-10 | 2013-06-06 | 0.700 | 7,191,211 | +30,000 | 1.71% | 5,033,848 |
| 2013-06-06 | 2013-06-04 | 0.680 | 7,161,211 | +36,000 | 1.70% | 4,869,623 |
| 2013-06-05 | 2013-06-03 | 0.690 | 7,125,211 | -800,000 | 1.69% | 4,916,396 |
| 2013-06-03 | 2013-05-30 | 0.730 | 7,925,211 | -124,000 | 1.89% | 5,785,404 |
| 2013-05-31 | 2013-05-29 | 0.660 | 8,049,211 | +40,000 | 1.91% | 5,312,479 |
| 2013-05-29 | 2013-05-27 | 0.620 | 8,009,211 | -2,000 | 1.91% | 4,965,711 |
| 2013-05-02 | 2013-04-29 | 0.550 | 8,011,211 | -10,000 | 1.91% | 4,406,166 |
| 2013-04-17 | 2013-04-15 | 0.570 | 8,021,211 | +400,000 | 1.91% | 4,572,090 |
| 2013-04-16 | 2013-04-12 | 0.530 | 7,621,211 | +100,000 | 1.81% | 4,039,242 |
| 2013-04-15 | 2013-04-11 | 0.510 | 7,521,211 | +2,000 | 1.79% | 3,835,818 |
| 2013-04-12 | 2013-04-10 | 0.500 | 7,519,211 | +382,000 | 1.79% | 3,759,606 |
| 2013-04-10 | 2013-04-08 | 0.490 | 7,137,211 | +66,000 | 1.70% | 3,497,233 |
| 2013-04-09 | 2013-04-05 | 0.485 | 7,071,211 | +10,000 | 1.68% | 3,429,537 |
| 2013-01-10 | 2013-01-08 | 0.530 | 7,061,211 | -120,000 | 1.68% | 3,742,442 |
| 2013-01-09 | 2013-01-07 | 0.540 | 7,181,211 | +50,000 | 1.71% | 3,877,854 |
| 2013-01-04 | 2013-01-02 | 0.520 | 7,131,211 | +90,000 | 1.70% | 3,708,230 |
| 2013-01-02 | 2012-12-27 | 0.530 | 7,041,211 | -36,000 | 1.67% | 3,731,842 |
| 2012-11-05 | 2012-11-01 | 0.550 | 7,077,211 | -20,000 | 1.68% | 3,892,466 |
| 2012-07-03 | 2012-06-28 | 0.600 | 7,097,211 | -44,000 | 1.69% | 4,258,327 |
| 2012-06-14 | 2012-06-12 | 0.600 | 7,141,211 | -10,000 | 1.70% | 4,284,727 |
| 2012-05-30 | 2012-05-28 | 0.650 | 7,151,211 | -500,000 | 1.70% | 4,648,287 |
| 2012-05-08 | 2012-05-04 | 0.570 | 7,651,211 | -8,000 | 1.82% | 4,361,190 |
| 2012-05-07 | 2012-05-03 | 0.580 | 7,659,211 | -992,000 | 1.82% | 4,442,342 |
| 2012-04-27 | 2012-04-25 | 0.580 | 8,651,211 | +1,000,000 | 2.06% | 5,017,702 |
| 2012-04-16 | 2012-04-12 | 0.510 | 7,651,211 | -30,000 | 1.82% | 3,902,118 |
| 2012-03-22 | 2012-03-20 | 0.540 | 7,681,211 | -100,000 | 1.83% | 4,147,854 |
| 2012-03-15 | 2012-03-13 | 0.580 | 7,781,211 | -150,000 | 1.85% | 4,513,102 |
| 2012-03-13 | 2012-03-09 | 0.590 | 7,931,211 | -150,000 | 1.89% | 4,679,414 |
| 2012-03-12 | 2012-03-08 | 0.560 | 8,081,211 | -150,000 | 1.92% | 4,525,478 |
| 2012-03-09 | 2012-03-07 | 0.550 | 8,231,211 | -150,000 | 1.96% | 4,527,166 |
| 2012-03-08 | 2012-03-06 | 0.500 | 8,381,211 | -150,000 | 1.99% | 4,190,606 |
| 2012-02-24 | 2012-02-22 | 0.520 | 8,531,211 | +20,000 | 2.03% | 4,436,230 |
| 2012-02-10 | 2012-02-08 | 0.510 | 8,511,211 | -10,000 | 2.02% | 4,340,718 |
| 2012-01-11 | 2012-01-09 | 0.460 | 8,521,211 | -80,000 | 2.03% | 3,919,757 |
| 2011-12-30 | 2011-12-28 | 0.445 | 8,601,211 | -10,000 | 2.05% | 3,827,539 |
| 2011-11-16 | 2011-11-14 | 0.550 | 8,611,211 | -100,000 | 2.05% | 4,736,166 |
| 2011-11-04 | 2011-11-02 | 0.530 | 8,711,211 | -10,000 | 2.07% | 4,616,942 |
| 2011-11-02 | 2011-10-31 | 0.550 | 8,721,211 | -60,000 | 2.07% | 4,796,666 |
| 2011-10-31 | 2011-10-27 | 0.540 | 8,781,211 | +82,000 | 2.09% | 4,741,854 |
| 2011-10-13 | 2011-10-11 | 0.520 | 8,699,211 | -200,000 | 2.07% | 4,523,590 |
| 2011-09-09 | 2011-09-07 | 0.640 | 8,899,211 | -10,000 | 2.12% | 5,695,495 |
| 2011-08-19 | 2011-08-17 | 0.700 | 8,909,211 | -100,000 | 2.12% | 6,236,448 |
| 2011-08-15 | 2011-08-11 | 0.680 | 9,009,211 | +300,000 | 2.14% | 6,126,263 |
| 2011-08-01 | 2011-07-28 | 0.750 | 8,709,211 | -10,000 | 2.07% | 6,531,908 |
| 2011-07-11 | 2011-07-07 | 0.710 | 8,719,211 | -50,000 | 2.07% | 6,190,640 |
| 2011-07-08 | 2011-07-06 | 0.740 | 8,769,211 | -10,000 | 2.09% | 6,489,216 |
| 2011-07-06 | 2011-07-04 | 0.700 | 8,779,211 | -10,000 | 2.09% | 6,145,448 |
| 2011-07-05 | 2011-06-30 | 0.660 | 8,789,211 | -12,000 | 2.09% | 5,800,879 |
| 2011-07-04 | 2011-06-29 | 0.640 | 8,801,211 | -8,000 | 2.09% | 5,632,775 |
| 2011-06-13 | 2011-06-09 | 0.650 | 8,809,211 | +500,000 | 2.10% | 5,725,987 |
| 2011-06-03 | 2011-06-01 | 0.690 | 8,309,211 | -70,000 | 1.98% | 5,733,356 |
| 2011-06-01 | 2011-05-30 | 0.630 | 8,379,211 | +142,000 | 1.99% | 5,278,903 |
| 2011-05-24 | 2011-05-20 | 0.710 | 8,237,211 | +640,000 | 1.96% | 5,848,420 |
| 2011-05-23 | 2011-05-19 | 0.720 | 7,597,211 | +70,000 | 1.81% | 5,469,992 |
| 2011-05-17 | 2011-05-13 | 0.710 | 7,527,211 | +428,000 | 1.79% | 5,344,320 |
| 2011-05-16 | 2011-05-12 | 0.710 | 7,099,211 | -100,000 | 1.69% | 5,040,440 |
| 2011-05-11 | 2011-05-06 | 0.640 | 7,199,211 | +40,000 | 1.71% | 4,607,495 |
| 2011-05-09 | 2011-05-05 | 0.650 | 7,159,211 | +90,000 | 1.70% | 4,653,487 |
| 2011-05-04 | 2011-04-29 | 0.610 | 7,069,211 | +100,000 | 1.68% | 4,312,219 |
| 2011-05-03 | 2011-04-28 | 0.590 | 6,969,211 | -100,000 | 1.66% | 4,111,834 |
| 2011-04-28 | 2011-04-26 | 0.560 | 7,069,211 | -104,000 | 1.68% | 3,958,758 |
| 2011-04-27 | 2011-04-21 | 0.570 | 7,173,211 | -20,000 | 1.71% | 4,088,730 |
| 2011-03-16 | 2011-03-14 | 0.500 | 7,193,211 | +6,000 | 1.71% | 3,596,606 |
| 2011-03-08 | 2011-03-04 | 0.530 | 7,187,211 | +4,000 | 1.71% | 3,809,222 |
| 2011-02-21 | 2011-02-17 | 0.470 | 7,183,211 | -44,000 | 1.71% | 3,376,109 |
| 2011-02-01 | 2011-01-28 | 0.490 | 7,227,211 | -50,000 | 1.72% | 3,541,333 |
| 2011-01-31 | 2011-01-27 | 0.475 | 7,277,211 | +6,000 | 1.73% | 3,456,675 |
| 2010-12-29 | 2010-12-24 | 0.570 | 7,271,211 | -120,000 | 1.73% | 4,144,590 |
| 2010-12-28 | 2010-12-22 | 0.570 | 7,391,211 | -100,000 | 1.76% | 4,212,990 |
| 2010-12-22 | 2010-12-20 | 0.550 | 7,491,211 | -50,000 | 1.78% | 4,120,166 |
| 2010-12-20 | 2010-12-16 | 0.560 | 7,541,211 | -20,000 | 1.79% | 4,223,078 |
| 2010-11-11 | 2010-11-09 | 0.680 | 7,561,211 | -10,000 | 1.80% | 5,141,623 |
| 2010-11-09 | 2010-11-05 | 0.680 | 7,571,211 | -100,000 | 1.80% | 5,148,423 |
| 2010-11-05 | 2010-11-03 | 0.700 | 7,671,211 | -250,000 | 1.82% | 5,369,848 |
| 2010-11-02 | 2010-10-29 | 0.630 | 7,921,211 | -34,000 | 1.88% | 4,990,363 |
| 2010-10-25 | 2010-10-21 | 0.660 | 7,955,211 | -80,000 | 1.89% | 5,250,439 |
| 2010-10-14 | 2010-10-12 | 0.650 | 8,035,211 | -54,000 | 1.91% | 5,222,887 |
| 2010-09-15 | 2010-09-13 | 0.650 | 8,089,211 | -30,000 | 1.92% | 5,257,987 |
| 2010-09-14 | 2010-09-10 | 0.670 | 8,119,211 | +30,000 | 1.93% | 5,439,871 |
| 2010-09-09 | 2010-09-07 | 0.650 | 8,089,211 | -24,000 | 1.92% | 5,257,987 |
| 2010-09-07 | 2010-09-03 | 0.630 | 8,113,211 | -380,000 | 1.93% | 5,111,323 |
| 2010-09-02 | 2010-08-31 | 0.600 | 8,493,211 | +14,000 | 2.02% | 5,095,927 |
| 2010-08-25 | 2010-08-23 | 0.660 | 8,479,211 | +100,000 | 2.02% | 5,596,279 |
| 2010-08-23 | 2010-08-19 | 0.670 | 8,379,211 | +111,111 | 1.99% | 5,614,071 |
| 2010-08-10 | 2010-08-06 | 0.710 | 8,268,100 | -10,000 | 1.97% | 5,870,351 |
| 2010-08-09 | 2010-08-05 | 0.710 | 8,278,100 | -8,000 | 1.97% | 5,877,451 |
| 2010-08-06 | 2010-08-04 | 0.730 | 8,286,100 | -764,000 | 1.97% | 6,048,853 |
| 2010-08-05 | 2010-08-03 | 0.690 | 9,050,100 | +344,000 | 2.15% | 6,244,569 |
| 2010-08-04 | 2010-08-02 | 0.700 | 8,706,100 | +318,000 | 2.07% | 6,094,270 |
| 2010-08-03 | 2010-07-30 | 0.680 | 8,388,100 | +30,000 | 2.00% | 5,703,908 |
| 2010-08-02 | 2010-07-29 | 0.690 | 8,358,100 | -38,000 | 1.99% | 5,767,089 |
| 2010-07-23 | 2010-07-21 | 0.680 | 8,396,100 | +20,000 | 2.00% | 5,709,348 |
| 2010-07-22 | 2010-07-20 | 0.690 | 8,376,100 | +10,000 | 1.99% | 5,779,509 |
| 2010-07-19 | 2010-07-15 | 0.660 | 8,366,100 | +10,000 | 1.99% | 5,521,626 |
| 2010-07-16 | 2010-07-14 | 0.690 | 8,356,100 | +20,000 | 1.99% | 5,765,709 |
| 2010-07-15 | 2010-07-13 | 0.710 | 8,336,100 | +20,000 | 1.98% | 5,918,631 |
| 2010-07-06 | 2010-07-02 | 0.620 | 8,316,100 | -10,000 | 1.98% | 5,155,982 |
| 2010-06-25 | 2010-06-23 | 0.690 | 8,326,100 | -500,000 | 1.98% | 5,745,009 |
| 2010-06-24 | 2010-06-22 | 0.700 | 8,826,100 | -178,000 | 2.10% | 6,178,270 |
| 2010-06-23 | 2010-06-21 | 0.710 | 9,004,100 | +138,000 | 2.14% | 6,392,911 |
| 2010-06-21 | 2010-06-17 | 0.660 | 8,866,100 | +20,000 | 2.11% | 5,851,626 |
| 2010-06-18 | 2010-06-15 | 0.680 | 8,846,100 | -10,000 | 2.10% | 6,015,348 |
| 2010-06-17 | 2010-06-14 | 0.620 | 8,856,100 | -120,000 | 2.11% | 5,490,782 |
| 2010-06-14 | 2010-06-10 | 0.560 | 8,976,100 | +100,000 | 2.14% | 5,026,616 |
| 2010-06-11 | 2010-06-09 | 0.570 | 8,876,100 | -18,000 | 2.11% | 5,059,377 |
| 2010-06-09 | 2010-06-07 | 0.580 | 8,894,100 | +2,000 | 2.12% | 5,158,578 |
| 2010-06-02 | 2010-05-31 | 0.630 | 8,892,100 | +50,000 | 2.12% | 5,602,023 |
| 2010-05-31 | 2010-05-27 | 0.620 | 8,842,100 | -30,000 | 2.10% | 5,482,102 |
| 2010-05-28 | 2010-05-26 | 0.550 | 8,872,100 | -64,000 | 2.11% | 4,879,655 |
| 2010-05-27 | 2010-05-25 | 0.550 | 8,936,100 | +2,000 | 2.13% | 4,914,855 |
| 2010-05-26 | 2010-05-24 | 0.610 | 8,934,100 | +10,000 | 2.13% | 5,449,801 |
| 2010-05-25 | 2010-05-20 | 0.600 | 8,924,100 | -150,000 | 2.12% | 5,354,460 |
| 2010-05-24 | 2010-05-19 | 0.630 | 9,074,100 | -500,000 | 2.16% | 5,716,683 |
| 2010-05-20 | 2010-05-18 | 0.670 | 9,574,100 | +4,000 | 2.28% | 6,414,647 |
| 2010-05-18 | 2010-05-14 | 0.720 | 9,570,100 | -54,000 | 2.28% | 6,890,472 |
| 2010-05-14 | 2010-05-12 | 0.740 | 9,624,100 | +10,000 | 2.29% | 7,121,834 |
| 2010-05-13 | 2010-05-11 | 0.750 | 9,614,100 | +30,000 | 2.29% | 7,210,575 |
| 2010-05-10 | 2010-05-06 | 0.720 | 9,584,100 | -800,000 | 2.28% | 6,900,552 |
| 2010-05-07 | 2010-05-05 | 0.750 | 10,384,100 | +50,000 | 2.47% | 7,788,075 |
| 2010-05-06 | 2010-05-04 | 0.820 | 10,334,100 | -10,000 | 2.46% | 8,473,962 |
| 2010-05-05 | 2010-05-03 | 0.840 | 10,344,100 | -16,000 | 2.46% | 8,689,044 |
| 2010-05-04 | 2010-04-30 | 0.880 | 10,360,100 | -40,000 | 2.46% | 9,116,888 |
| 2010-05-03 | 2010-04-29 | 0.860 | 10,400,100 | +40,000 | 2.47% | 8,944,086 |
| 2010-04-30 | 2010-04-28 | 0.910 | 10,360,100 | +30,000 | 2.46% | 9,427,691 |
| 2010-04-29 | 2010-04-27 | 0.920 | 10,330,100 | -20,000 | 2.46% | 9,503,692 |
| 2010-04-28 | 2010-04-26 | 0.900 | 10,350,100 | -140,000 | 2.46% | 9,315,090 |
| 2010-04-23 | 2010-04-21 | 0.940 | 10,490,100 | +20,000 | 2.50% | 9,860,694 |
| 2010-04-22 | 2010-04-20 | 0.970 | 10,470,100 | +80,000 | 2.49% | 10,155,997 |
| 2010-04-21 | 2010-04-19 | 0.980 | 10,390,100 | +70,000 | 2.47% | 10,182,298 |
| 2010-04-20 | 2010-04-16 | 0.990 | 10,320,100 | +100,000 | 2.45% | 10,216,899 |
| 2010-04-19 | 2010-04-15 | 0.990 | 10,220,100 | +14,000 | 2.43% | 10,117,899 |
| 2010-04-16 | 2010-04-14 | 0.970 | 10,206,100 | +42,000 | 2.43% | 9,899,917 |
| 2010-04-15 | 2010-04-13 | 1.050 | 10,164,100 | -146,000 | 2.42% | 10,672,305 |
| 2010-04-14 | 2010-04-12 | 0.900 | 10,310,100 | -40,000 | 2.45% | 9,279,090 |
| 2010-04-13 | 2010-04-09 | 1.000 | 10,350,100 | +756,000 | 2.46% | 10,350,100 |
| 2010-04-12 | 2010-04-08 | 1.110 | 9,594,100 | +16,000 | 2.28% | 10,649,451 |
| 2010-04-09 | 2010-04-07 | 1.120 | 9,578,100 | -538,000 | 2.28% | 10,727,472 |
| 2010-04-08 | 2010-04-01 | 1.150 | 10,116,100 | -68,000 | 2.41% | 11,633,515 |
| 2009-11-09 | 2009-11-05 | 10,184,100 | -1,100 | 2.42% | ||
| 2009-11-06 | 2009-11-04 | 10,185,200 | -132,000 | 2.42% | ||
| 2009-10-30 | 2009-10-28 | 10,317,200 | -50,000 | 2.45% | ||
| 2009-10-27 | 2009-10-22 | 10,367,200 | -30,000 | 2.47% | ||
| 2009-09-18 | 2009-09-16 | 10,397,200 | +26,000 | 2.47% | ||
| 2008-07-18 | 2008-07-16 | 10,371,200 | -10,000 | 2.47% | ||
| 2008-06-20 | 2008-06-18 | 10,381,200 | +30,000 | 2.47% | ||
| 2008-01-30 | 2008-01-28 | 10,351,200 | -900,000 | 2.46% | ||
| 2007-06-26 | 2007-06-22 | 11,251,200 | 2.68% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy