History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-10-13 | 2025-10-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-10 | 2025-10-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-09 | 2025-10-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-08 | 2025-10-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-10-02 | 2025-09-29 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-26 | 2025-09-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-04 | 2025-09-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-03 | 2025-09-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-29 | 2025-08-27 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-19 | 2025-08-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-08-18 | 2025-08-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-06 | 2025-08-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-29 | 2025-07-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-24 | 2025-07-22 | 0.061 | 20,000 | -634,000 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.059 | 654,000 | -2,000 | 0.11% | 38,586 |
| 2025-07-07 | 2025-07-03 | 0.050 | 656,000 | +300,000 | 0.11% | 32,800 |
| 2025-07-04 | 2025-07-02 | 0.052 | 356,000 | +46,000 | 0.06% | 18,512 |
| 2025-07-02 | 2025-06-27 | 0.046 | 310,000 | +218,000 | 0.05% | 14,260 |
| 2025-06-27 | 2025-06-25 | 0.043 | 92,000 | +70,000 | 0.02% | 3,956 |
| 2025-02-20 | 2025-02-18 | 0.062 | 22,000 | -200,000 | 0.00% | 1,364 |
| 2023-05-09 | 2023-05-05 | 0.069 | 222,000 | +2,000 | 0.04% | 15,318 |
| 2022-07-25 | 2022-07-21 | 0.114 | 220,000 | -4,000 | 0.04% | 25,080 |
| 2021-10-18 | 2021-10-12 | 0.147 | 224,000 | -18,000 | 0.04% | 32,928 |
| 2021-10-15 | 2021-10-11 | 0.148 | 242,000 | -2,000 | 0.04% | 35,816 |
| 2021-02-23 | 2021-02-19 | 0.220 | 244,000 | +20,000 | 0.04% | 53,680 |
| 2020-04-06 | 2020-04-02 | 0.158 | 224,000 | -200,000 | 0.04% | 35,392 |
| 2018-06-01 | 2018-05-30 | 0.315 | 424,000 | +200,000 | 0.07% | 133,560 |
| 2018-05-23 | 2018-05-18 | 0.325 | 224,000 | +100,000 | 0.04% | 72,800 |
| 2018-05-14 | 2018-05-10 | 0.370 | 124,000 | -500,000 | 0.02% | 45,880 |
| 2018-04-30 | 2018-04-26 | 0.365 | 624,000 | -10,000 | 0.10% | 227,760 |
| 2018-04-24 | 2018-04-20 | 0.405 | 634,000 | +192,000 | 0.10% | 256,770 |
| 2018-04-23 | 2018-04-19 | 0.460 | 442,000 | +152,000 | 0.07% | 203,320 |
| 2018-04-20 | 2018-04-18 | 0.495 | 290,000 | +200,000 | 0.05% | 143,550 |
| 2018-02-05 | 2018-02-01 | 0.385 | 90,000 | +90,000 | 0.01% | 34,650 |
| 2017-09-15 | 2017-09-13 | 0.400 | 0 | -10,000 | ||
| 2017-08-24 | 2017-08-21 | 0.390 | 10,000 | -130,000 | 0.00% | 3,900 |
| 2017-05-26 | 2017-05-24 | 0.455 | 140,000 | -236,000 | 0.02% | 63,700 |
| 2017-05-23 | 2017-05-19 | 0.465 | 376,000 | +236,000 | 0.06% | 174,840 |
| 2017-05-19 | 2017-05-17 | 0.465 | 140,000 | -10,000 | 0.02% | 65,100 |
| 2017-04-13 | 2017-04-11 | 0.480 | 150,000 | -50,000 | 0.02% | 72,000 |
| 2017-04-12 | 2017-04-10 | 0.490 | 200,000 | -50,000 | 0.03% | 98,000 |
| 2017-04-11 | 2017-04-07 | 0.495 | 250,000 | -146,000 | 0.04% | 123,750 |
| 2017-04-10 | 2017-04-06 | 0.480 | 396,000 | -250,000 | 0.07% | 190,080 |
| 2017-04-06 | 2017-04-03 | 0.520 | 646,000 | +142,000 | 0.11% | 335,920 |
| 2017-04-05 | 2017-03-31 | 0.520 | 504,000 | -306,000 | 0.08% | 262,080 |
| 2017-03-31 | 2017-03-29 | 0.530 | 810,000 | +20,000 | 0.13% | 429,300 |
| 2017-03-29 | 2017-03-27 | 0.530 | 790,000 | -10,000 | 0.13% | 418,700 |
| 2017-03-27 | 2017-03-23 | 0.550 | 800,000 | -48,000 | 0.13% | 440,000 |
| 2017-03-23 | 2017-03-21 | 0.560 | 848,000 | +48,000 | 0.14% | 474,880 |
| 2017-03-22 | 2017-03-20 | 0.550 | 800,000 | -100,000 | 0.13% | 440,000 |
| 2017-03-16 | 2017-03-14 | 0.540 | 900,000 | -184,000 | 0.15% | 486,000 |
| 2017-03-14 | 2017-03-10 | 0.550 | 1,084,000 | +84,000 | 0.18% | 596,200 |
| 2017-03-07 | 2017-03-03 | 0.550 | 1,000,000 | -68,000 | 0.17% | 550,000 |
| 2017-02-24 | 2017-02-22 | 0.550 | 1,068,000 | +168,000 | 0.18% | 587,400 |
| 2017-02-23 | 2017-02-21 | 0.560 | 900,000 | -50,000 | 0.15% | 504,000 |
| 2017-02-22 | 2017-02-20 | 0.560 | 950,000 | +50,000 | 0.16% | 532,000 |
| 2017-02-10 | 2017-02-08 | 0.550 | 900,000 | +100,000 | 0.15% | 495,000 |
| 2017-01-25 | 2017-01-23 | 0.540 | 800,000 | -678,000 | 0.13% | 432,000 |
| 2016-12-16 | 2016-12-14 | 0.530 | 1,478,000 | +78,000 | 0.24% | 783,340 |
| 2016-12-08 | 2016-12-06 | 0.550 | 1,400,000 | +104,000 | 0.23% | 770,000 |
| 2016-12-07 | 2016-12-05 | 0.540 | 1,296,000 | +46,000 | 0.21% | 699,840 |
| 2016-12-06 | 2016-12-02 | 0.550 | 1,250,000 | +48,000 | 0.21% | 687,500 |
| 2016-11-29 | 2016-11-25 | 0.550 | 1,202,000 | +102,000 | 0.20% | 661,100 |
| 2016-11-25 | 2016-11-23 | 0.550 | 1,100,000 | +196,000 | 0.18% | 605,000 |
| 2016-11-22 | 2016-11-18 | 0.570 | 904,000 | +504,000 | 0.15% | 515,280 |
| 2016-11-11 | 2016-11-09 | 0.520 | 400,000 | -200,000 | 0.07% | 208,000 |
| 2016-11-02 | 2016-10-31 | 0.540 | 600,000 | -100,000 | 0.10% | 324,000 |
| 2016-11-01 | 2016-10-28 | 0.550 | 700,000 | -314,000 | 0.12% | 385,000 |
| 2016-10-17 | 2016-10-13 | 0.550 | 1,014,000 | +2,000 | 0.17% | 557,700 |
| 2016-10-13 | 2016-10-11 | 0.570 | 1,012,000 | -294,000 | 0.17% | 576,840 |
| 2016-10-12 | 2016-10-07 | 0.580 | 1,306,000 | -294,000 | 0.22% | 757,480 |
| 2016-09-23 | 2016-09-21 | 0.560 | 1,600,000 | +100,000 | 0.26% | 896,000 |
| 2016-09-21 | 2016-09-19 | 0.550 | 1,500,000 | -244,000 | 0.25% | 825,000 |
| 2016-09-19 | 2016-09-14 | 0.560 | 1,744,000 | +124,000 | 0.29% | 976,640 |
| 2016-09-15 | 2016-09-13 | 0.550 | 1,620,000 | -32,000 | 0.27% | 891,000 |
| 2016-09-14 | 2016-09-12 | 0.550 | 1,652,000 | +2,000 | 0.27% | 908,600 |
| 2016-09-13 | 2016-09-09 | 0.580 | 1,650,000 | +10,000 | 0.27% | 957,000 |
| 2016-09-09 | 2016-09-07 | 0.590 | 1,640,000 | -10,000 | 0.27% | 967,600 |
| 2016-09-05 | 2016-09-01 | 0.540 | 1,650,000 | -196,000 | 0.27% | 891,000 |
| 2016-09-02 | 2016-08-31 | 0.540 | 1,846,000 | +2,000 | 0.30% | 996,840 |
| 2016-08-31 | 2016-08-29 | 0.550 | 1,844,000 | -182,000 | 0.30% | 1,014,200 |
| 2016-08-25 | 2016-08-23 | 0.550 | 2,026,000 | +10,000 | 0.33% | 1,114,300 |
| 2016-08-24 | 2016-08-22 | 0.550 | 2,016,000 | +194,000 | 0.33% | 1,108,800 |
| 2016-08-23 | 2016-08-19 | 0.550 | 1,822,000 | +106,000 | 0.30% | 1,002,100 |
| 2016-08-22 | 2016-08-18 | 0.560 | 1,716,000 | +376,000 | 0.28% | 960,960 |
| 2016-08-18 | 2016-08-16 | 0.560 | 1,340,000 | +300,000 | 0.22% | 750,400 |
| 2016-08-17 | 2016-08-15 | 0.590 | 1,040,000 | -100,000 | 0.17% | 613,600 |
| 2016-08-15 | 2016-08-11 | 0.540 | 1,140,000 | -250,000 | 0.19% | 615,600 |
| 2016-08-12 | 2016-08-10 | 0.530 | 1,390,000 | +350,000 | 0.23% | 736,700 |
| 2016-08-09 | 2016-08-05 | 0.520 | 1,040,000 | -300,000 | 0.17% | 540,800 |
| 2016-08-03 | 2016-07-29 | 0.510 | 1,340,000 | +300,000 | 0.22% | 683,400 |
| 2016-07-26 | 2016-07-22 | 0.550 | 1,040,000 | +150,000 | 0.17% | 572,000 |
| 2016-07-18 | 2016-07-14 | 0.520 | 890,000 | +150,000 | 0.15% | 462,800 |
| 2016-07-14 | 2016-07-12 | 0.520 | 740,000 | +300,000 | 0.12% | 384,800 |
| 2016-06-22 | 2016-06-20 | 0.530 | 440,000 | -300,000 | 0.07% | 233,200 |
| 2016-06-07 | 2016-06-03 | 0.600 | 740,000 | -300,000 | 0.12% | 444,000 |
| 2016-06-03 | 2016-06-01 | 0.600 | 1,040,000 | +300,000 | 0.17% | 624,000 |
| 2016-06-02 | 2016-05-31 | 0.610 | 740,000 | -560,000 | 0.12% | 451,400 |
| 2016-05-27 | 2016-05-25 | 0.590 | 1,300,000 | +10,000 | 0.21% | 767,000 |
| 2016-05-19 | 2016-05-17 | 0.610 | 1,290,000 | -300,000 | 0.21% | 786,900 |
| 2016-05-10 | 2016-05-06 | 0.640 | 1,590,000 | +130,000 | 0.26% | 1,017,600 |
| 2016-05-03 | 2016-04-28 | 0.640 | 1,460,000 | +300,000 | 0.24% | 934,400 |
| 2016-04-21 | 2016-04-19 | 0.690 | 1,160,000 | -130,000 | 0.19% | 800,400 |
| 2016-04-15 | 2016-04-13 | 0.700 | 1,290,000 | -300,000 | 0.21% | 903,000 |
| 2016-04-13 | 2016-04-11 | 0.670 | 1,590,000 | +300,000 | 0.26% | 1,065,300 |
| 2016-04-01 | 2016-03-30 | 0.720 | 1,290,000 | +130,000 | 0.21% | 928,800 |
| 2016-03-30 | 2016-03-24 | 0.720 | 1,160,000 | +500,000 | 0.19% | 835,200 |
| 2016-03-29 | 2016-03-23 | 0.730 | 660,000 | -470,000 | 0.11% | 481,800 |
| 2016-03-24 | 2016-03-22 | 0.730 | 1,130,000 | -130,000 | 0.19% | 824,900 |
| 2016-03-21 | 2016-03-17 | 0.720 | 1,260,000 | +130,000 | 0.21% | 907,200 |
| 2016-03-08 | 2016-03-04 | 0.750 | 1,130,000 | -290,000 | 0.19% | 847,500 |
| 2016-03-07 | 2016-03-03 | 0.760 | 1,420,000 | -124,000 | 0.23% | 1,079,200 |
| 2016-02-19 | 2016-02-17 | 0.740 | 1,544,000 | -4,000 | 0.26% | 1,142,560 |
| 2016-02-18 | 2016-02-16 | 0.740 | 1,548,000 | +4,000 | 0.26% | 1,145,520 |
| 2016-02-16 | 2016-02-12 | 0.740 | 1,544,000 | +120,000 | 0.26% | 1,142,560 |
| 2016-02-02 | 2016-01-29 | 0.800 | 1,424,000 | -300,000 | 0.28% | 1,139,200 |
| 2016-02-01 | 2016-01-28 | 0.740 | 1,724,000 | -250,000 | 0.34% | 1,275,760 |
| 2016-01-28 | 2016-01-26 | 0.770 | 1,974,000 | -350,000 | 0.39% | 1,519,980 |
| 2016-01-26 | 2016-01-22 | 0.790 | 2,324,000 | -118,000 | 0.46% | 1,835,960 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,442,000 | -392,000 | 0.48% | 1,953,600 |
| 2016-01-22 | 2016-01-20 | 0.880 | 2,834,000 | +292,000 | 0.56% | 2,493,920 |
| 2016-01-21 | 2016-01-19 | 0.860 | 2,542,000 | -200,000 | 0.50% | 2,186,120 |
| 2016-01-18 | 2016-01-14 | 0.830 | 2,742,000 | -342,000 | 0.54% | 2,275,860 |
| 2016-01-15 | 2016-01-13 | 0.800 | 3,084,000 | -100,000 | 0.61% | 2,467,200 |
| 2016-01-14 | 2016-01-12 | 0.750 | 3,184,000 | -216,000 | 0.63% | 2,388,000 |
| 2016-01-13 | 2016-01-11 | 0.820 | 3,400,000 | -542,000 | 0.67% | 2,788,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 3,942,000 | -400,000 | 0.78% | 3,468,960 |
| 2016-01-08 | 2016-01-06 | 0.910 | 4,342,000 | -24,000 | 0.86% | 3,951,220 |
| 2016-01-07 | 2016-01-05 | 0.910 | 4,366,000 | -296,000 | 0.87% | 3,973,060 |
| 2016-01-06 | 2016-01-04 | 0.860 | 4,662,000 | +50,000 | 0.92% | 4,009,320 |
| 2016-01-05 | 2015-12-31 | 0.810 | 4,612,000 | -360,000 | 0.91% | 3,735,720 |
| 2015-12-29 | 2015-12-24 | 0.720 | 4,972,000 | -100,000 | 0.99% | 3,579,840 |
| 2015-12-23 | 2015-12-21 | 0.690 | 5,072,000 | +452,000 | 1.01% | 3,499,680 |
| 2015-12-22 | 2015-12-18 | 0.620 | 4,620,000 | +132,000 | 0.92% | 2,864,400 |
| 2015-12-18 | 2015-12-16 | 0.630 | 4,488,000 | +1,000,000 | 0.89% | 2,827,440 |
| 2015-11-19 | 2015-11-17 | 0.680 | 3,488,000 | +1,416,000 | 0.69% | 2,371,840 |
| 2015-11-09 | 2015-11-05 | 0.610 | 2,072,000 | -100,000 | 0.41% | 1,263,920 |
| 2015-11-06 | 2015-11-04 | 0.620 | 2,172,000 | +100,000 | 0.43% | 1,346,640 |
| 2015-11-04 | 2015-11-02 | 0.600 | 2,072,000 | -86,000 | 0.41% | 1,243,200 |
| 2015-10-28 | 2015-10-26 | 0.620 | 2,158,000 | +34,000 | 0.43% | 1,337,960 |
| 2015-10-27 | 2015-10-23 | 0.620 | 2,124,000 | +86,000 | 0.42% | 1,316,880 |
| 2015-10-09 | 2015-10-07 | 0.640 | 2,038,000 | -200,000 | 0.40% | 1,304,320 |
| 2015-10-07 | 2015-10-05 | 0.630 | 2,238,000 | +222,000 | 0.44% | 1,409,940 |
| 2015-10-02 | 2015-09-29 | 0.650 | 2,016,000 | -196,000 | 0.40% | 1,310,400 |
| 2015-09-30 | 2015-09-25 | 0.580 | 2,212,000 | +196,000 | 0.44% | 1,282,960 |
| 2015-09-09 | 2015-09-07 | 0.550 | 2,016,000 | -204,000 | 0.40% | 1,108,800 |
| 2015-09-08 | 2015-09-04 | 0.550 | 2,220,000 | +200,000 | 0.44% | 1,221,000 |
| 2015-09-07 | 2015-09-02 | 0.570 | 2,020,000 | +40,000 | 0.40% | 1,151,400 |
| 2015-08-24 | 2015-08-20 | 0.710 | 1,980,000 | -50,000 | 0.39% | 1,405,800 |
| 2015-08-19 | 2015-08-17 | 0.730 | 2,030,000 | -100,000 | 0.40% | 1,481,900 |
| 2015-08-05 | 2015-08-03 | 0.800 | 2,130,000 | -10,000 | 0.42% | 1,704,000 |
| 2015-07-24 | 2015-07-22 | 0.830 | 2,140,000 | -30,000 | 0.42% | 1,776,200 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,170,000 | +10,000 | 0.43% | 1,171,800 |
| 2015-07-09 | 2015-07-07 | 0.680 | 2,160,000 | +78,000 | 0.43% | 1,468,800 |
| 2015-07-08 | 2015-07-06 | 0.760 | 2,082,000 | +30,000 | 0.41% | 1,582,320 |
| 2015-07-06 | 2015-07-02 | 0.990 | 2,052,000 | +62,000 | 0.41% | 2,031,480 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,990,000 | +80,000 | 0.39% | 2,129,300 |
| 2015-06-29 | 2015-06-25 | 1.170 | 1,910,000 | -20,000 | 0.38% | 2,234,700 |
| 2015-06-26 | 2015-06-24 | 1.230 | 1,930,000 | -6,000 | 0.38% | 2,373,900 |
| 2015-06-24 | 2015-06-22 | 1.130 | 1,936,000 | -20,000 | 0.38% | 2,187,680 |
| 2015-06-23 | 2015-06-19 | 1.140 | 1,956,000 | +36,000 | 0.39% | 2,229,840 |
| 2015-06-18 | 2015-06-16 | 1.190 | 1,920,000 | +10,000 | 0.38% | 2,284,800 |
| 2015-06-16 | 2015-06-12 | 1.290 | 1,910,000 | -12,000 | 0.38% | 2,463,900 |
| 2015-06-10 | 2015-06-08 | 1.340 | 1,922,000 | +18,000 | 0.38% | 2,575,480 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,904,000 | -30,000 | 0.38% | 2,856,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 1,934,000 | -10,000 | 0.38% | 2,746,280 |
| 2015-06-03 | 2015-06-01 | 1.510 | 1,944,000 | +136,000 | 0.39% | 2,935,440 |
| 2015-06-02 | 2015-05-29 | 1.520 | 1,808,000 | +50,000 | 0.36% | 2,748,160 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,758,000 | -60,000 | 0.35% | 2,443,620 |
| 2015-05-29 | 2015-05-27 | 1.370 | 1,818,000 | +42,000 | 0.36% | 2,490,660 |
| 2015-05-28 | 2015-05-26 | 1.400 | 1,776,000 | +164,000 | 0.35% | 2,486,400 |
| 2015-05-27 | 2015-05-22 | 1.220 | 1,612,000 | +200,000 | 0.32% | 1,966,640 |
| 2015-05-22 | 2015-05-20 | 1.220 | 1,412,000 | +100,000 | 0.28% | 1,722,640 |
| 2015-05-21 | 2015-05-19 | 1.200 | 1,312,000 | +200,000 | 0.26% | 1,574,400 |
| 2015-05-20 | 2015-05-18 | 1.150 | 1,112,000 | +70,000 | 0.22% | 1,278,800 |
| 2015-05-19 | 2015-05-15 | 1.180 | 1,042,000 | +150,000 | 0.21% | 1,229,560 |
| 2015-05-14 | 2015-05-12 | 1.180 | 892,000 | +100,000 | 0.18% | 1,052,560 |
| 2015-05-08 | 2015-05-06 | 1.230 | 792,000 | -30,000 | 0.16% | 974,160 |
| 2015-05-07 | 2015-05-05 | 1.210 | 822,000 | +82,000 | 0.16% | 994,620 |
| 2015-05-04 | 2015-04-29 | 1.230 | 740,000 | -30,000 | 0.18% | 910,200 |
| 2015-04-30 | 2015-04-28 | 1.230 | 770,000 | +30,000 | 0.18% | 947,100 |
| 2015-04-28 | 2015-04-24 | 1.160 | 740,000 | -30,000 | 0.18% | 858,400 |
| 2015-04-27 | 2015-04-23 | 1.130 | 770,000 | -156,000 | 0.18% | 870,100 |
| 2015-04-24 | 2015-04-22 | 1.150 | 926,000 | +122,000 | 0.22% | 1,064,900 |
| 2015-04-22 | 2015-04-20 | 1.060 | 804,000 | +60,000 | 0.19% | 852,240 |
| 2015-04-21 | 2015-04-17 | 1.160 | 744,000 | +4,000 | 0.18% | 863,040 |
| 2015-04-20 | 2015-04-16 | 1.200 | 740,000 | -30,000 | 0.18% | 888,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 770,000 | +30,000 | 0.18% | 985,600 |
| 2015-04-10 | 2015-04-08 | 1.120 | 740,000 | -20,000 | 0.18% | 828,800 |
| 2015-04-08 | 2015-04-01 | 1.100 | 760,000 | +20,000 | 0.18% | 836,000 |
| 2015-02-11 | 2015-02-09 | 1.210 | 740,000 | +10,000 | 0.18% | 895,400 |
| 2015-02-10 | 2015-02-06 | 1.320 | 730,000 | +10,000 | 0.17% | 963,600 |
| 2014-12-05 | 2014-12-03 | 1.480 | 720,000 | -20,000 | 0.17% | 1,065,600 |
| 2014-11-28 | 2014-11-26 | 1.490 | 740,000 | -30,000 | 0.18% | 1,102,600 |
| 2014-11-13 | 2014-11-11 | 1.590 | 770,000 | -10,000 | 0.18% | 1,224,300 |
| 2014-11-12 | 2014-11-10 | 1.670 | 780,000 | +30,000 | 0.19% | 1,302,600 |
| 2014-11-03 | 2014-10-30 | 1.970 | 750,000 | -2,000 | 0.18% | 1,477,500 |
| 2014-10-30 | 2014-10-28 | 1.690 | 752,000 | +12,000 | 0.18% | 1,270,880 |
| 2014-10-29 | 2014-10-27 | 1.510 | 740,000 | -20,000 | 0.18% | 1,117,400 |
| 2014-09-08 | 2014-09-04 | 1.240 | 760,000 | -20,000 | 0.18% | 942,400 |
| 2014-09-05 | 2014-09-03 | 0.850 | 780,000 | -50,000 | 0.19% | 663,000 |
| 2014-09-03 | 2014-09-01 | 0.700 | 830,000 | -30,000 | 0.20% | 581,000 |
| 2014-03-12 | 2014-03-10 | 0.530 | 860,000 | -76,000 | 0.20% | 455,800 |
| 2013-11-28 | 2013-11-26 | 0.710 | 936,000 | -40,000 | 0.22% | 664,560 |
| 2013-11-07 | 2013-11-05 | 0.690 | 976,000 | -50,000 | 0.23% | 673,440 |
| 2013-10-23 | 2013-10-21 | 0.710 | 1,026,000 | +20,000 | 0.24% | 728,460 |
| 2013-09-27 | 2013-09-25 | 0.640 | 1,006,000 | +20,000 | 0.24% | 643,840 |
| 2013-08-22 | 2013-08-20 | 0.620 | 986,000 | -16,000 | 0.23% | 611,320 |
| 2013-08-12 | 2013-08-08 | 0.660 | 1,002,000 | +10,000 | 0.24% | 661,320 |
| 2013-08-08 | 2013-08-06 | 0.680 | 992,000 | -6,000 | 0.24% | 674,560 |
| 2013-08-06 | 2013-08-02 | 0.660 | 998,000 | +12,000 | 0.24% | 658,680 |
| 2013-07-30 | 2013-07-26 | 0.630 | 986,000 | -4,000 | 0.23% | 621,180 |
| 2013-07-25 | 2013-07-23 | 0.650 | 990,000 | +4,000 | 0.24% | 643,500 |
| 2013-07-22 | 2013-07-18 | 0.660 | 986,000 | -2,000 | 0.23% | 650,760 |
| 2013-07-08 | 2013-07-04 | 0.710 | 988,000 | -18,000 | 0.24% | 701,480 |
| 2013-07-05 | 2013-07-03 | 0.710 | 1,006,000 | +20,000 | 0.24% | 714,260 |
| 2013-07-04 | 2013-07-02 | 0.710 | 986,000 | -6,000 | 0.23% | 700,060 |
| 2013-06-28 | 2013-06-26 | 0.660 | 992,000 | +40,000 | 0.24% | 654,720 |
| 2013-06-20 | 2013-06-18 | 0.790 | 952,000 | -10,000 | 0.23% | 752,080 |
| 2013-06-19 | 2013-06-17 | 0.790 | 962,000 | -70,000 | 0.23% | 759,980 |
| 2013-06-17 | 2013-06-13 | 0.840 | 1,032,000 | +20,000 | 0.25% | 866,880 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,012,000 | -30,000 | 0.24% | 880,440 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,042,000 | +66,000 | 0.25% | 906,540 |
| 2013-06-11 | 2013-06-07 | 0.860 | 976,000 | -306,000 | 0.23% | 839,360 |
| 2013-06-10 | 2013-06-06 | 0.700 | 1,282,000 | -30,000 | 0.30% | 897,400 |
| 2013-06-07 | 2013-06-05 | 0.660 | 1,312,000 | -10,000 | 0.31% | 865,920 |
| 2013-06-06 | 2013-06-04 | 0.680 | 1,322,000 | +46,000 | 0.31% | 898,960 |
| 2013-06-05 | 2013-06-03 | 0.690 | 1,276,000 | +30,000 | 0.30% | 880,440 |
| 2013-06-04 | 2013-05-31 | 0.680 | 1,246,000 | +40,000 | 0.30% | 847,280 |
| 2013-06-03 | 2013-05-30 | 0.730 | 1,206,000 | +130,000 | 0.29% | 880,380 |
| 2013-05-31 | 2013-05-29 | 0.660 | 1,076,000 | -78,000 | 0.26% | 710,160 |
| 2013-05-30 | 2013-05-28 | 0.660 | 1,154,000 | +10,000 | 0.27% | 761,640 |
| 2013-05-24 | 2013-05-22 | 0.600 | 1,144,000 | -60,000 | 0.27% | 686,400 |
| 2013-05-23 | 2013-05-21 | 0.610 | 1,204,000 | -60,000 | 0.29% | 734,440 |
| 2013-05-21 | 2013-05-16 | 0.590 | 1,264,000 | +20,000 | 0.30% | 745,760 |
| 2013-05-20 | 2013-05-15 | 0.600 | 1,244,000 | +60,000 | 0.30% | 746,400 |
| 2013-05-15 | 2013-05-13 | 0.600 | 1,184,000 | +40,000 | 0.28% | 710,400 |
| 2013-04-08 | 2013-04-03 | 0.495 | 1,144,000 | -8,000 | 0.27% | 566,280 |
| 2013-04-03 | 2013-03-28 | 0.500 | 1,152,000 | -120,000 | 0.27% | 576,000 |
| 2013-03-27 | 2013-03-25 | 0.480 | 1,272,000 | -50,000 | 0.30% | 610,560 |
| 2013-03-25 | 2013-03-21 | 0.460 | 1,322,000 | +90,000 | 0.31% | 608,120 |
| 2013-03-22 | 2013-03-20 | 0.480 | 1,232,000 | +60,000 | 0.29% | 591,360 |
| 2013-03-21 | 2013-03-19 | 0.490 | 1,172,000 | +10,000 | 0.28% | 574,280 |
| 2013-03-20 | 2013-03-18 | 0.490 | 1,162,000 | -100,000 | 0.28% | 569,380 |
| 2013-03-14 | 2013-03-12 | 0.510 | 1,262,000 | +100,000 | 0.30% | 643,620 |
| 2013-03-08 | 2013-03-06 | 0.530 | 1,162,000 | -2,000 | 0.28% | 615,860 |
| 2013-02-27 | 2013-02-25 | 0.530 | 1,164,000 | +6,000 | 0.28% | 616,920 |
| 2013-02-04 | 2013-01-31 | 0.550 | 1,158,000 | -20,000 | 0.28% | 636,900 |
| 2013-01-31 | 2013-01-29 | 0.570 | 1,178,000 | +6,000 | 0.28% | 671,460 |
| 2013-01-30 | 2013-01-28 | 0.560 | 1,172,000 | -80,000 | 0.28% | 656,320 |
| 2013-01-23 | 2013-01-21 | 0.580 | 1,252,000 | +42,000 | 0.30% | 726,160 |
| 2013-01-22 | 2013-01-18 | 0.580 | 1,210,000 | +22,000 | 0.29% | 701,800 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,188,000 | +44,000 | 0.28% | 736,560 |
| 2013-01-07 | 2013-01-03 | 0.510 | 1,144,000 | -10,000 | 0.27% | 583,440 |
| 2013-01-03 | 2012-12-31 | 0.520 | 1,154,000 | -4,000 | 0.27% | 600,080 |
| 2012-12-19 | 2012-12-17 | 0.550 | 1,158,000 | -200,000 | 0.28% | 636,900 |
| 2012-12-13 | 2012-12-11 | 0.550 | 1,358,000 | -60,000 | 0.32% | 746,900 |
| 2012-11-23 | 2012-11-21 | 0.530 | 1,418,000 | -28,000 | 0.34% | 751,540 |
| 2012-11-15 | 2012-11-13 | 0.550 | 1,446,000 | +40,000 | 0.34% | 795,300 |
| 2012-11-13 | 2012-11-09 | 0.550 | 1,406,000 | +20,000 | 0.33% | 773,300 |
| 2012-11-12 | 2012-11-08 | 0.540 | 1,386,000 | +6,000 | 0.33% | 748,440 |
| 2012-10-19 | 2012-10-17 | 0.510 | 1,380,000 | +4,000 | 0.33% | 703,800 |
| 2012-09-07 | 2012-09-05 | 0.510 | 1,376,000 | -44,000 | 0.33% | 701,760 |
| 2012-05-30 | 2012-05-28 | 0.650 | 1,420,000 | +4,000 | 0.34% | 923,000 |
| 2012-05-28 | 2012-05-24 | 0.600 | 1,416,000 | -80,000 | 0.34% | 849,600 |
| 2012-04-10 | 2012-04-03 | 0.510 | 1,496,000 | -36,000 | 0.36% | 762,960 |
| 2012-03-15 | 2012-03-13 | 0.580 | 1,532,000 | +36,000 | 0.36% | 888,560 |
| 2012-01-30 | 2012-01-26 | 0.470 | 1,496,000 | -60,000 | 0.36% | 703,120 |
| 2012-01-27 | 2012-01-20 | 0.465 | 1,556,000 | -116,000 | 0.37% | 723,540 |
| 2012-01-19 | 2012-01-17 | 0.470 | 1,672,000 | -80,000 | 0.40% | 785,840 |
| 2012-01-05 | 2012-01-03 | 0.470 | 1,752,000 | -150,000 | 0.42% | 823,440 |
| 2011-11-09 | 2011-11-07 | 0.540 | 1,902,000 | -1,100,000 | 0.45% | 1,027,080 |
| 2011-10-18 | 2011-10-14 | 0.540 | 3,002,000 | -40,000 | 0.71% | 1,621,080 |
| 2011-10-14 | 2011-10-12 | 0.520 | 3,042,000 | -28,000 | 0.72% | 1,581,840 |
| 2011-09-23 | 2011-09-21 | 0.610 | 3,070,000 | -70,000 | 0.73% | 1,872,700 |
| 2011-09-08 | 2011-09-06 | 0.630 | 3,140,000 | -50,000 | 0.75% | 1,978,200 |
| 2011-08-16 | 2011-08-12 | 0.680 | 3,190,000 | -50,000 | 0.76% | 2,169,200 |
| 2011-08-04 | 2011-08-02 | 0.720 | 3,240,000 | -100,000 | 0.77% | 2,332,800 |
| 2011-07-06 | 2011-07-04 | 0.700 | 3,340,000 | -60,000 | 0.79% | 2,338,000 |
| 2011-05-27 | 2011-05-25 | 0.690 | 3,400,000 | +100,000 | 0.81% | 2,346,000 |
| 2011-04-26 | 2011-04-20 | 0.560 | 3,300,000 | -40,000 | 0.78% | 1,848,000 |
| 2011-04-19 | 2011-04-15 | 0.570 | 3,340,000 | +40,000 | 0.79% | 1,903,800 |
| 2011-02-08 | 2011-02-02 | 0.490 | 3,300,000 | -100,000 | 0.78% | 1,617,000 |
| 2010-11-03 | 2010-11-01 | 0.650 | 3,400,000 | -100,000 | 0.81% | 2,210,000 |
| 2010-08-27 | 2010-08-25 | 0.640 | 3,500,000 | -40,000 | 0.83% | 2,240,000 |
| 2010-08-23 | 2010-08-19 | 0.670 | 3,540,000 | +900,000 | 0.84% | 2,371,800 |
| 2010-08-16 | 2010-08-12 | 0.660 | 2,640,000 | -100,000 | 0.63% | 1,742,400 |
| 2010-08-05 | 2010-08-03 | 0.690 | 2,740,000 | +100,000 | 0.65% | 1,890,600 |
| 2010-05-13 | 2010-05-11 | 0.750 | 2,640,000 | +40,000 | 0.63% | 1,980,000 |
| 2010-05-04 | 2010-04-30 | 0.880 | 2,600,000 | -10,000 | 0.62% | 2,288,000 |
| 2010-04-23 | 2010-04-21 | 0.940 | 2,610,000 | -2,000 | 0.62% | 2,453,400 |
| 2010-04-15 | 2010-04-13 | 1.050 | 2,612,000 | -50,000 | 0.62% | 2,742,600 |
| 2010-04-13 | 2010-04-09 | 1.000 | 2,662,000 | +50,000 | 0.63% | 2,662,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 2,612,000 | +2,000 | 0.62% | 2,899,320 |
| 2010-04-09 | 2010-04-07 | 1.120 | 2,610,000 | +1,500,000 | 0.62% | 2,923,200 |
| 2007-06-26 | 2007-06-22 | 1,110,000 | 0.26% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy