History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 3,484,000 | +0 | 0.58% | 233,428 |
| 2025-10-13 | 2025-10-09 | 0.073 | 3,484,000 | +0 | 0.58% | 254,332 |
| 2025-10-10 | 2025-10-08 | 0.073 | 3,484,000 | +0 | 0.58% | 254,332 |
| 2025-10-09 | 2025-10-06 | 0.073 | 3,484,000 | +0 | 0.58% | 254,332 |
| 2025-10-08 | 2025-10-03 | 0.076 | 3,484,000 | +0 | 0.58% | 264,784 |
| 2025-10-06 | 2025-10-02 | 0.080 | 3,484,000 | +0 | 0.58% | 278,720 |
| 2025-10-03 | 2025-09-30 | 0.071 | 3,484,000 | +0 | 0.58% | 247,364 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,484,000 | +0 | 0.58% | 247,364 |
| 2025-09-30 | 2025-09-26 | 0.069 | 3,484,000 | +0 | 0.58% | 240,396 |
| 2025-09-29 | 2025-09-25 | 0.069 | 3,484,000 | -970,000 | 0.58% | 240,396 |
| 2025-09-24 | 2025-09-22 | 0.063 | 4,454,000 | +450,000 | 0.74% | 280,602 |
| 2025-09-22 | 2025-09-18 | 0.066 | 4,004,000 | +178,000 | 0.66% | 264,264 |
| 2025-09-19 | 2025-09-17 | 0.066 | 3,826,000 | +312,000 | 0.63% | 252,516 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,514,000 | -100,000 | 0.58% | 245,980 |
| 2025-09-02 | 2025-08-29 | 0.065 | 3,614,000 | +10,000 | 0.60% | 234,910 |
| 2025-07-18 | 2025-07-16 | 0.050 | 3,604,000 | +120,000 | 0.60% | 180,200 |
| 2025-03-27 | 2025-03-25 | 0.057 | 3,484,000 | -30,000 | 0.58% | 198,588 |
| 2024-11-21 | 2024-11-19 | 0.053 | 3,514,000 | +500,000 | 0.58% | 186,242 |
| 2024-11-12 | 2024-11-08 | 0.054 | 3,014,000 | +500,000 | 0.50% | 162,756 |
| 2024-08-16 | 2024-08-14 | 0.049 | 2,514,000 | -100,000 | 0.42% | 123,186 |
| 2024-08-08 | 2024-08-06 | 0.039 | 2,614,000 | +100,000 | 0.43% | 101,946 |
| 2024-06-13 | 2024-06-11 | 0.064 | 2,514,000 | -120,000 | 0.42% | 160,896 |
| 2024-03-22 | 2024-03-20 | 0.070 | 2,634,000 | -2,000 | 0.44% | 184,380 |
| 2023-05-05 | 2023-05-03 | 0.070 | 2,636,000 | +88,000 | 0.44% | 184,520 |
| 2023-04-03 | 2023-03-30 | 0.089 | 2,548,000 | -18,000 | 0.42% | 226,772 |
| 2023-03-16 | 2023-03-14 | 0.087 | 2,566,000 | -2,000 | 0.42% | 223,242 |
| 2023-02-17 | 2023-02-15 | 0.092 | 2,568,000 | -2,000 | 0.42% | 236,256 |
| 2022-10-11 | 2022-10-07 | 0.105 | 2,570,000 | -20,000 | 0.42% | 269,850 |
| 2022-05-10 | 2022-05-05 | 0.098 | 2,590,000 | -2,000 | 0.43% | 253,820 |
| 2022-02-09 | 2022-02-07 | 0.130 | 2,592,000 | -360,000 | 0.43% | 336,960 |
| 2021-11-05 | 2021-11-03 | 0.133 | 2,952,000 | -78,000 | 0.49% | 392,616 |
| 2021-09-09 | 2021-09-07 | 0.148 | 3,030,000 | -10,000 | 0.50% | 448,440 |
| 2021-06-03 | 2021-06-01 | 0.154 | 3,040,000 | +160,000 | 0.50% | 468,160 |
| 2021-03-01 | 2021-02-25 | 0.196 | 2,880,000 | +100,000 | 0.48% | 564,480 |
| 2021-02-25 | 2021-02-23 | 0.180 | 2,780,000 | +60,000 | 0.46% | 500,400 |
| 2021-02-24 | 2021-02-22 | 0.195 | 2,720,000 | +76,000 | 0.45% | 530,400 |
| 2021-02-23 | 2021-02-19 | 0.220 | 2,644,000 | +44,000 | 0.44% | 581,680 |
| 2021-02-19 | 2021-02-17 | 0.134 | 2,600,000 | +40,000 | 0.43% | 348,400 |
| 2020-11-04 | 2020-11-02 | 0.114 | 2,560,000 | +100,000 | 0.42% | 291,840 |
| 2020-07-13 | 2020-07-09 | 0.149 | 2,460,000 | -2,000 | 0.41% | 366,540 |
| 2020-07-03 | 2020-06-30 | 0.126 | 2,462,000 | -196,000 | 0.41% | 310,212 |
| 2020-06-10 | 2020-06-08 | 0.155 | 2,658,000 | -10,000 | 0.44% | 411,990 |
| 2020-06-03 | 2020-06-01 | 0.150 | 2,668,000 | -4,000 | 0.44% | 400,200 |
| 2020-05-14 | 2020-05-12 | 0.160 | 2,672,000 | +100,000 | 0.44% | 427,520 |
| 2019-12-30 | 2019-12-24 | 0.229 | 2,572,000 | +10,000 | 0.42% | 588,988 |
| 2019-12-27 | 2019-12-20 | 0.222 | 2,562,000 | -98,000 | 0.42% | 568,764 |
| 2019-09-12 | 2019-09-10 | 0.248 | 2,660,000 | -2,000 | 0.44% | 659,680 |
| 2019-08-06 | 2019-08-02 | 0.260 | 2,662,000 | -10,000 | 0.44% | 692,120 |
| 2019-08-05 | 2019-08-01 | 0.247 | 2,672,000 | +200,000 | 0.44% | 659,984 |
| 2019-03-04 | 2019-02-28 | 0.310 | 2,472,000 | -20,000 | 0.41% | 766,320 |
| 2019-02-28 | 2019-02-26 | 0.305 | 2,492,000 | -66,000 | 0.41% | 760,060 |
| 2019-02-11 | 2019-02-04 | 0.280 | 2,558,000 | -50,000 | 0.42% | 716,240 |
| 2019-01-29 | 2019-01-25 | 0.260 | 2,608,000 | +30,000 | 0.43% | 678,080 |
| 2018-11-14 | 2018-11-12 | 0.250 | 2,578,000 | -100,000 | 0.43% | 644,500 |
| 2018-11-06 | 2018-11-02 | 0.250 | 2,678,000 | -250,000 | 0.44% | 669,500 |
| 2018-10-16 | 2018-10-12 | 0.255 | 2,928,000 | +50,000 | 0.48% | 746,640 |
| 2018-07-20 | 2018-07-18 | 0.300 | 2,878,000 | -50,000 | 0.48% | 863,400 |
| 2018-07-19 | 2018-07-17 | 0.300 | 2,928,000 | +30,000 | 0.48% | 878,400 |
| 2018-07-17 | 2018-07-13 | 0.300 | 2,898,000 | +50,000 | 0.48% | 869,400 |
| 2018-07-16 | 2018-07-12 | 0.300 | 2,848,000 | -14,000 | 0.47% | 854,400 |
| 2018-07-12 | 2018-07-10 | 0.305 | 2,862,000 | +14,000 | 0.47% | 872,910 |
| 2018-07-06 | 2018-07-04 | 0.300 | 2,848,000 | -10,000 | 0.47% | 854,400 |
| 2018-06-28 | 2018-06-26 | 0.330 | 2,858,000 | -10,000 | 0.47% | 943,140 |
| 2018-06-27 | 2018-06-25 | 0.305 | 2,868,000 | +10,000 | 0.47% | 874,740 |
| 2018-06-25 | 2018-06-21 | 0.310 | 2,858,000 | -8,000 | 0.47% | 885,980 |
| 2018-06-22 | 2018-06-20 | 0.305 | 2,866,000 | +8,000 | 0.47% | 874,130 |
| 2018-06-21 | 2018-06-19 | 0.305 | 2,858,000 | -100,000 | 0.47% | 871,690 |
| 2018-06-20 | 2018-06-15 | 0.315 | 2,958,000 | -10,000 | 0.49% | 931,770 |
| 2018-06-15 | 2018-06-13 | 0.320 | 2,968,000 | +10,000 | 0.49% | 949,760 |
| 2018-06-12 | 2018-06-08 | 0.325 | 2,958,000 | -10,000 | 0.49% | 961,350 |
| 2018-06-06 | 2018-06-04 | 0.325 | 2,968,000 | -80,000 | 0.49% | 964,600 |
| 2018-06-04 | 2018-05-31 | 0.320 | 3,048,000 | +10,000 | 0.50% | 975,360 |
| 2018-05-28 | 2018-05-24 | 0.320 | 3,038,000 | -10,000 | 0.50% | 972,160 |
| 2018-05-25 | 2018-05-23 | 0.310 | 3,048,000 | +10,000 | 0.50% | 944,880 |
| 2018-05-21 | 2018-05-17 | 0.330 | 3,038,000 | +10,000 | 0.50% | 1,002,540 |
| 2018-05-18 | 2018-05-16 | 0.320 | 3,028,000 | -110,000 | 0.50% | 968,960 |
| 2018-05-10 | 2018-05-08 | 0.380 | 3,138,000 | -140,000 | 0.52% | 1,192,440 |
| 2018-05-07 | 2018-05-03 | 0.390 | 3,278,000 | -10,000 | 0.54% | 1,278,420 |
| 2018-05-04 | 2018-05-02 | 0.380 | 3,288,000 | +100,000 | 0.54% | 1,249,440 |
| 2018-05-02 | 2018-04-27 | 0.385 | 3,188,000 | +50,000 | 0.53% | 1,227,380 |
| 2018-04-30 | 2018-04-26 | 0.365 | 3,138,000 | -152,000 | 0.52% | 1,145,370 |
| 2018-04-27 | 2018-04-25 | 0.385 | 3,290,000 | +10,000 | 0.54% | 1,266,650 |
| 2018-04-26 | 2018-04-24 | 0.390 | 3,280,000 | +70,000 | 0.54% | 1,279,200 |
| 2018-04-25 | 2018-04-23 | 0.400 | 3,210,000 | +78,000 | 0.53% | 1,284,000 |
| 2018-04-24 | 2018-04-20 | 0.405 | 3,132,000 | -366,000 | 0.52% | 1,268,460 |
| 2018-04-23 | 2018-04-19 | 0.460 | 3,498,000 | +316,000 | 0.58% | 1,609,080 |
| 2018-04-20 | 2018-04-18 | 0.495 | 3,182,000 | +514,000 | 0.53% | 1,575,090 |
| 2018-04-19 | 2018-04-17 | 0.300 | 2,668,000 | -20,000 | 0.44% | 800,400 |
| 2018-04-18 | 2018-04-16 | 0.300 | 2,688,000 | -92,000 | 0.44% | 806,400 |
| 2018-02-21 | 2018-02-15 | 0.380 | 2,780,000 | +26,000 | 0.46% | 1,056,400 |
| 2018-02-08 | 2018-02-06 | 0.370 | 2,754,000 | -22,000 | 0.45% | 1,018,980 |
| 2018-01-31 | 2018-01-29 | 0.400 | 2,776,000 | +250,000 | 0.46% | 1,110,400 |
| 2018-01-24 | 2018-01-22 | 0.390 | 2,526,000 | -140,000 | 0.42% | 985,140 |
| 2018-01-17 | 2018-01-15 | 0.390 | 2,666,000 | -20,000 | 0.44% | 1,039,740 |
| 2018-01-12 | 2018-01-10 | 0.400 | 2,686,000 | +100,000 | 0.44% | 1,074,400 |
| 2018-01-08 | 2018-01-04 | 0.400 | 2,586,000 | -110,000 | 0.43% | 1,034,400 |
| 2018-01-05 | 2018-01-03 | 0.390 | 2,696,000 | -90,000 | 0.45% | 1,051,440 |
| 2018-01-04 | 2018-01-02 | 0.385 | 2,786,000 | +14,000 | 0.46% | 1,072,610 |
| 2018-01-03 | 2017-12-29 | 0.385 | 2,772,000 | +56,000 | 0.46% | 1,067,220 |
| 2017-12-22 | 2017-12-20 | 0.390 | 2,716,000 | -84,000 | 0.45% | 1,059,240 |
| 2017-12-19 | 2017-12-15 | 0.390 | 2,800,000 | -100,000 | 0.46% | 1,092,000 |
| 2017-12-08 | 2017-12-06 | 0.400 | 2,900,000 | +30,000 | 0.48% | 1,160,000 |
| 2017-12-01 | 2017-11-29 | 0.400 | 2,870,000 | -20,000 | 0.47% | 1,148,000 |
| 2017-11-28 | 2017-11-24 | 0.395 | 2,890,000 | +46,000 | 0.48% | 1,141,550 |
| 2017-11-24 | 2017-11-22 | 0.400 | 2,844,000 | +30,000 | 0.47% | 1,137,600 |
| 2017-11-23 | 2017-11-21 | 0.395 | 2,814,000 | -50,000 | 0.46% | 1,111,530 |
| 2017-11-03 | 2017-11-01 | 0.425 | 2,864,000 | -68,000 | 0.47% | 1,217,200 |
| 2017-10-23 | 2017-10-19 | 0.395 | 2,932,000 | -100,000 | 0.48% | 1,158,140 |
| 2017-10-13 | 2017-10-11 | 0.395 | 3,032,000 | +50,000 | 0.50% | 1,197,640 |
| 2017-10-12 | 2017-10-10 | 0.400 | 2,982,000 | +140,000 | 0.49% | 1,192,800 |
| 2017-09-25 | 2017-09-21 | 0.450 | 2,842,000 | +100,000 | 0.47% | 1,278,900 |
| 2017-09-22 | 2017-09-20 | 0.425 | 2,742,000 | -30,000 | 0.45% | 1,165,350 |
| 2017-09-19 | 2017-09-15 | 0.390 | 2,772,000 | -40,000 | 0.46% | 1,081,080 |
| 2017-09-18 | 2017-09-14 | 0.405 | 2,812,000 | -100,000 | 0.46% | 1,138,860 |
| 2017-09-15 | 2017-09-13 | 0.400 | 2,912,000 | -30,000 | 0.48% | 1,164,800 |
| 2017-09-11 | 2017-09-07 | 0.380 | 2,942,000 | +80,000 | 0.49% | 1,117,960 |
| 2017-09-06 | 2017-09-04 | 0.380 | 2,862,000 | +18,000 | 0.47% | 1,087,560 |
| 2017-08-24 | 2017-08-21 | 0.390 | 2,844,000 | -42,000 | 0.47% | 1,109,160 |
| 2017-08-14 | 2017-08-10 | 0.395 | 2,886,000 | +24,000 | 0.48% | 1,139,970 |
| 2017-08-11 | 2017-08-09 | 0.400 | 2,862,000 | +20,000 | 0.47% | 1,144,800 |
| 2017-08-03 | 2017-08-01 | 0.430 | 2,842,000 | +30,000 | 0.47% | 1,222,060 |
| 2017-07-25 | 2017-07-21 | 0.435 | 2,812,000 | -52,000 | 0.46% | 1,223,220 |
| 2017-07-20 | 2017-07-18 | 0.410 | 2,864,000 | +14,000 | 0.47% | 1,174,240 |
| 2017-07-19 | 2017-07-17 | 0.420 | 2,850,000 | +38,000 | 0.47% | 1,197,000 |
| 2017-07-18 | 2017-07-14 | 0.435 | 2,812,000 | -36,000 | 0.46% | 1,223,220 |
| 2017-07-17 | 2017-07-13 | 0.430 | 2,848,000 | +36,000 | 0.47% | 1,224,640 |
| 2017-07-12 | 2017-07-10 | 0.390 | 2,812,000 | +30,000 | 0.46% | 1,096,680 |
| 2017-07-07 | 2017-07-05 | 0.415 | 2,782,000 | -20,000 | 0.46% | 1,154,530 |
| 2017-07-04 | 2017-06-30 | 0.440 | 2,802,000 | +20,000 | 0.46% | 1,232,880 |
| 2017-06-29 | 2017-06-27 | 0.435 | 2,782,000 | -18,000 | 0.46% | 1,210,170 |
| 2017-06-12 | 2017-06-08 | 0.445 | 2,800,000 | -30,000 | 0.46% | 1,246,000 |
| 2017-06-08 | 2017-06-06 | 0.445 | 2,830,000 | +30,000 | 0.47% | 1,259,350 |
| 2017-06-06 | 2017-06-02 | 0.445 | 2,800,000 | -10,000 | 0.46% | 1,246,000 |
| 2017-06-01 | 2017-05-29 | 0.445 | 2,810,000 | +6,000 | 0.46% | 1,250,450 |
| 2017-05-31 | 2017-05-26 | 0.455 | 2,804,000 | -40,000 | 0.46% | 1,275,820 |
| 2017-05-17 | 2017-05-15 | 0.465 | 2,844,000 | +30,000 | 0.47% | 1,322,460 |
| 2017-05-16 | 2017-05-12 | 0.480 | 2,814,000 | +40,000 | 0.46% | 1,350,720 |
| 2017-05-05 | 2017-05-02 | 0.510 | 2,774,000 | -50,000 | 0.46% | 1,414,740 |
| 2017-05-04 | 2017-04-28 | 0.500 | 2,824,000 | -70,000 | 0.47% | 1,412,000 |
| 2017-04-28 | 2017-04-26 | 0.465 | 2,894,000 | -50,000 | 0.48% | 1,345,710 |
| 2017-04-25 | 2017-04-21 | 0.470 | 2,944,000 | +100,000 | 0.49% | 1,383,680 |
| 2017-04-24 | 2017-04-20 | 0.460 | 2,844,000 | +50,000 | 0.47% | 1,308,240 |
| 2017-04-13 | 2017-04-11 | 0.480 | 2,794,000 | +110,000 | 0.46% | 1,341,120 |
| 2017-04-10 | 2017-04-06 | 0.480 | 2,684,000 | +100,000 | 0.44% | 1,288,320 |
| 2017-04-06 | 2017-04-03 | 0.520 | 2,584,000 | +40,000 | 0.43% | 1,343,680 |
| 2017-04-03 | 2017-03-30 | 0.520 | 2,544,000 | -100,000 | 0.42% | 1,322,880 |
| 2017-03-30 | 2017-03-28 | 0.540 | 2,644,000 | +50,000 | 0.44% | 1,427,760 |
| 2017-03-14 | 2017-03-10 | 0.550 | 2,594,000 | +20,000 | 0.43% | 1,426,700 |
| 2017-03-06 | 2017-03-02 | 0.560 | 2,574,000 | +18,000 | 0.43% | 1,441,440 |
| 2017-02-23 | 2017-02-21 | 0.560 | 2,556,000 | -30,000 | 0.42% | 1,431,360 |
| 2017-01-26 | 2017-01-24 | 0.530 | 2,586,000 | +100,000 | 0.43% | 1,370,580 |
| 2017-01-25 | 2017-01-23 | 0.540 | 2,486,000 | -50,000 | 0.41% | 1,342,440 |
| 2017-01-23 | 2017-01-19 | 0.520 | 2,536,000 | +50,000 | 0.42% | 1,318,720 |
| 2016-12-23 | 2016-12-21 | 0.520 | 2,486,000 | -20,000 | 0.41% | 1,292,720 |
| 2016-12-20 | 2016-12-16 | 0.530 | 2,506,000 | -20,000 | 0.41% | 1,328,180 |
| 2016-12-08 | 2016-12-06 | 0.550 | 2,526,000 | +100,000 | 0.42% | 1,389,300 |
| 2016-11-25 | 2016-11-23 | 0.550 | 2,426,000 | +30,000 | 0.40% | 1,334,300 |
| 2016-11-24 | 2016-11-22 | 0.560 | 2,396,000 | -50,000 | 0.40% | 1,341,760 |
| 2016-11-22 | 2016-11-18 | 0.570 | 2,446,000 | -110,000 | 0.40% | 1,394,220 |
| 2016-11-21 | 2016-11-17 | 0.530 | 2,556,000 | -80,000 | 0.42% | 1,354,680 |
| 2016-11-18 | 2016-11-16 | 0.540 | 2,636,000 | +104,000 | 0.44% | 1,423,440 |
| 2016-10-20 | 2016-10-18 | 0.550 | 2,532,000 | -60,000 | 0.42% | 1,392,600 |
| 2016-10-13 | 2016-10-11 | 0.570 | 2,592,000 | -20,000 | 0.43% | 1,477,440 |
| 2016-10-12 | 2016-10-07 | 0.580 | 2,612,000 | +100,000 | 0.43% | 1,514,960 |
| 2016-10-11 | 2016-10-06 | 0.560 | 2,512,000 | +60,000 | 0.41% | 1,406,720 |
| 2016-10-05 | 2016-10-03 | 0.540 | 2,452,000 | -14,000 | 0.41% | 1,324,080 |
| 2016-09-14 | 2016-09-12 | 0.550 | 2,466,000 | -20,000 | 0.41% | 1,356,300 |
| 2016-09-13 | 2016-09-09 | 0.580 | 2,486,000 | -110,000 | 0.41% | 1,441,880 |
| 2016-09-12 | 2016-09-08 | 0.580 | 2,596,000 | -20,000 | 0.43% | 1,505,680 |
| 2016-09-07 | 2016-09-05 | 0.560 | 2,616,000 | -46,000 | 0.43% | 1,464,960 |
| 2016-08-31 | 2016-08-29 | 0.550 | 2,662,000 | -6,000 | 0.44% | 1,464,100 |
| 2016-08-24 | 2016-08-22 | 0.550 | 2,668,000 | +50,000 | 0.44% | 1,467,400 |
| 2016-08-18 | 2016-08-16 | 0.560 | 2,618,000 | -60,000 | 0.43% | 1,466,080 |
| 2016-08-17 | 2016-08-15 | 0.590 | 2,678,000 | +174,000 | 0.44% | 1,580,020 |
| 2016-08-15 | 2016-08-11 | 0.540 | 2,504,000 | +4,000 | 0.41% | 1,352,160 |
| 2016-08-11 | 2016-08-09 | 0.520 | 2,500,000 | -64,000 | 0.41% | 1,300,000 |
| 2016-08-04 | 2016-08-01 | 0.510 | 2,564,000 | +20,000 | 0.42% | 1,307,640 |
| 2016-08-03 | 2016-07-29 | 0.510 | 2,544,000 | -60,000 | 0.42% | 1,297,440 |
| 2016-07-26 | 2016-07-22 | 0.550 | 2,604,000 | +4,000 | 0.43% | 1,432,200 |
| 2016-07-21 | 2016-07-19 | 0.530 | 2,600,000 | +20,000 | 0.43% | 1,378,000 |
| 2016-07-18 | 2016-07-14 | 0.520 | 2,580,000 | +176,000 | 0.43% | 1,341,600 |
| 2016-07-14 | 2016-07-12 | 0.520 | 2,404,000 | -46,000 | 0.40% | 1,250,080 |
| 2016-07-13 | 2016-07-11 | 0.530 | 2,450,000 | +20,000 | 0.40% | 1,298,500 |
| 2016-07-12 | 2016-07-08 | 0.520 | 2,430,000 | -76,000 | 0.40% | 1,263,600 |
| 2016-07-06 | 2016-07-04 | 0.550 | 2,506,000 | +80,000 | 0.41% | 1,378,300 |
| 2016-06-24 | 2016-06-22 | 0.550 | 2,426,000 | +110,000 | 0.40% | 1,334,300 |
| 2016-06-21 | 2016-06-17 | 0.520 | 2,316,000 | +20,000 | 0.38% | 1,204,320 |
| 2016-06-13 | 2016-06-08 | 0.590 | 2,296,000 | +20,000 | 0.38% | 1,354,640 |
| 2016-06-08 | 2016-06-06 | 0.590 | 2,276,000 | +76,000 | 0.38% | 1,342,840 |
| 2016-05-31 | 2016-05-27 | 0.590 | 2,200,000 | -50,000 | 0.36% | 1,298,000 |
| 2016-05-17 | 2016-05-13 | 0.600 | 2,250,000 | +40,000 | 0.37% | 1,350,000 |
| 2016-04-14 | 2016-04-12 | 0.670 | 2,210,000 | -20,000 | 0.37% | 1,480,700 |
| 2016-04-08 | 2016-04-06 | 0.680 | 2,230,000 | -28,000 | 0.37% | 1,516,400 |
| 2016-03-23 | 2016-03-21 | 0.720 | 2,258,000 | -50,000 | 0.37% | 1,625,760 |
| 2016-03-21 | 2016-03-17 | 0.720 | 2,308,000 | +20,000 | 0.38% | 1,661,760 |
| 2016-03-18 | 2016-03-16 | 0.710 | 2,288,000 | +62,000 | 0.38% | 1,624,480 |
| 2016-03-15 | 2016-03-11 | 0.730 | 2,226,000 | +30,000 | 0.37% | 1,624,980 |
| 2016-03-14 | 2016-03-10 | 0.730 | 2,196,000 | -40,000 | 0.36% | 1,603,080 |
| 2016-03-10 | 2016-03-08 | 0.730 | 2,236,000 | +16,000 | 0.37% | 1,632,280 |
| 2016-03-03 | 2016-03-01 | 0.700 | 2,220,000 | +30,000 | 0.37% | 1,554,000 |
| 2016-02-29 | 2016-02-25 | 0.740 | 2,190,000 | -2,000 | 0.36% | 1,620,600 |
| 2016-02-24 | 2016-02-22 | 0.740 | 2,192,000 | +94,000 | 0.36% | 1,622,080 |
| 2016-02-22 | 2016-02-18 | 0.740 | 2,098,000 | +40,000 | 0.35% | 1,552,520 |
| 2016-02-04 | 2016-02-02 | 0.800 | 2,058,000 | +14,000 | 0.41% | 1,646,400 |
| 2016-02-03 | 2016-02-01 | 0.800 | 2,044,000 | -40,000 | 0.41% | 1,635,200 |
| 2016-02-02 | 2016-01-29 | 0.800 | 2,084,000 | -30,000 | 0.41% | 1,667,200 |
| 2016-02-01 | 2016-01-28 | 0.740 | 2,114,000 | +46,000 | 0.42% | 1,564,360 |
| 2016-01-27 | 2016-01-25 | 0.770 | 2,068,000 | +2,000 | 0.41% | 1,592,360 |
| 2016-01-26 | 2016-01-22 | 0.790 | 2,066,000 | -40,000 | 0.41% | 1,632,140 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,106,000 | +40,000 | 0.42% | 1,684,800 |
| 2016-01-22 | 2016-01-20 | 0.880 | 2,066,000 | -106,000 | 0.41% | 1,818,080 |
| 2016-01-21 | 2016-01-19 | 0.860 | 2,172,000 | +20,000 | 0.43% | 1,867,920 |
| 2016-01-19 | 2016-01-15 | 0.800 | 2,152,000 | +6,000 | 0.43% | 1,721,600 |
| 2016-01-18 | 2016-01-14 | 0.830 | 2,146,000 | -32,000 | 0.43% | 1,781,180 |
| 2016-01-15 | 2016-01-13 | 0.800 | 2,178,000 | -10,000 | 0.43% | 1,742,400 |
| 2016-01-14 | 2016-01-12 | 0.750 | 2,188,000 | -16,000 | 0.43% | 1,641,000 |
| 2016-01-13 | 2016-01-11 | 0.820 | 2,204,000 | +20,000 | 0.44% | 1,807,280 |
| 2016-01-11 | 2016-01-07 | 0.880 | 2,184,000 | -10,000 | 0.43% | 1,921,920 |
| 2016-01-08 | 2016-01-06 | 0.910 | 2,194,000 | -60,000 | 0.43% | 1,996,540 |
| 2016-01-07 | 2016-01-05 | 0.910 | 2,254,000 | +48,000 | 0.45% | 2,051,140 |
| 2016-01-06 | 2016-01-04 | 0.860 | 2,206,000 | -120,000 | 0.44% | 1,897,160 |
| 2016-01-05 | 2015-12-31 | 0.810 | 2,326,000 | -174,000 | 0.46% | 1,884,060 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,500,000 | -90,000 | 0.50% | 2,050,000 |
| 2015-12-30 | 2015-12-28 | 0.820 | 2,590,000 | -26,000 | 0.51% | 2,123,800 |
| 2015-12-29 | 2015-12-24 | 0.720 | 2,616,000 | -100,000 | 0.52% | 1,883,520 |
| 2015-12-28 | 2015-12-22 | 0.670 | 2,716,000 | -48,000 | 0.54% | 1,819,720 |
| 2015-12-23 | 2015-12-21 | 0.690 | 2,764,000 | +110,000 | 0.55% | 1,907,160 |
| 2015-12-18 | 2015-12-16 | 0.630 | 2,654,000 | -70,000 | 0.53% | 1,672,020 |
| 2015-12-09 | 2015-12-07 | 0.640 | 2,724,000 | -30,000 | 0.54% | 1,743,360 |
| 2015-12-07 | 2015-12-03 | 0.650 | 2,754,000 | -70,000 | 0.55% | 1,790,100 |
| 2015-11-27 | 2015-11-25 | 0.650 | 2,824,000 | +100,000 | 0.56% | 1,835,600 |
| 2015-11-23 | 2015-11-19 | 0.660 | 2,724,000 | +36,000 | 0.54% | 1,797,840 |
| 2015-11-13 | 2015-11-11 | 0.660 | 2,688,000 | -30,000 | 0.53% | 1,774,080 |
| 2015-11-12 | 2015-11-10 | 0.660 | 2,718,000 | -14,000 | 0.54% | 1,793,880 |
| 2015-11-11 | 2015-11-09 | 0.680 | 2,732,000 | +34,000 | 0.54% | 1,857,760 |
| 2015-10-30 | 2015-10-28 | 0.600 | 2,698,000 | +20,000 | 0.53% | 1,618,800 |
| 2015-10-28 | 2015-10-26 | 0.620 | 2,678,000 | +130,000 | 0.53% | 1,660,360 |
| 2015-10-22 | 2015-10-19 | 0.650 | 2,548,000 | -30,000 | 0.51% | 1,656,200 |
| 2015-10-19 | 2015-10-15 | 0.640 | 2,578,000 | +20,000 | 0.51% | 1,649,920 |
| 2015-10-13 | 2015-10-09 | 0.670 | 2,558,000 | +40,000 | 0.51% | 1,713,860 |
| 2015-10-12 | 2015-10-08 | 0.670 | 2,518,000 | -10,000 | 0.50% | 1,687,060 |
| 2015-10-06 | 2015-10-02 | 0.630 | 2,528,000 | +28,000 | 0.50% | 1,592,640 |
| 2015-10-05 | 2015-09-30 | 0.630 | 2,500,000 | -52,000 | 0.50% | 1,575,000 |
| 2015-09-30 | 2015-09-25 | 0.580 | 2,552,000 | +20,000 | 0.51% | 1,480,160 |
| 2015-09-21 | 2015-09-17 | 0.570 | 2,532,000 | -10,000 | 0.50% | 1,443,240 |
| 2015-09-18 | 2015-09-16 | 0.570 | 2,542,000 | +16,000 | 0.50% | 1,448,940 |
| 2015-09-15 | 2015-09-11 | 0.580 | 2,526,000 | +16,000 | 0.50% | 1,465,080 |
| 2015-09-07 | 2015-09-02 | 0.570 | 2,510,000 | +10,000 | 0.50% | 1,430,700 |
| 2015-09-01 | 2015-08-28 | 0.610 | 2,500,000 | +60,000 | 0.50% | 1,525,000 |
| 2015-08-31 | 2015-08-27 | 0.610 | 2,440,000 | -30,000 | 0.48% | 1,488,400 |
| 2015-08-27 | 2015-08-25 | 0.570 | 2,470,000 | +30,000 | 0.49% | 1,407,900 |
| 2015-08-26 | 2015-08-24 | 0.560 | 2,440,000 | +30,000 | 0.48% | 1,366,400 |
| 2015-08-25 | 2015-08-21 | 0.660 | 2,410,000 | -40,000 | 0.48% | 1,590,600 |
| 2015-08-24 | 2015-08-20 | 0.710 | 2,450,000 | -92,000 | 0.49% | 1,739,500 |
| 2015-08-19 | 2015-08-17 | 0.730 | 2,542,000 | -2,000 | 0.50% | 1,855,660 |
| 2015-08-18 | 2015-08-14 | 0.720 | 2,544,000 | +20,000 | 0.50% | 1,831,680 |
| 2015-08-17 | 2015-08-13 | 0.730 | 2,524,000 | +30,000 | 0.50% | 1,842,520 |
| 2015-08-14 | 2015-08-12 | 0.760 | 2,494,000 | -10,000 | 0.49% | 1,895,440 |
| 2015-08-13 | 2015-08-11 | 0.810 | 2,504,000 | -32,000 | 0.50% | 2,028,240 |
| 2015-08-11 | 2015-08-07 | 0.790 | 2,536,000 | -32,000 | 0.50% | 2,003,440 |
| 2015-08-06 | 2015-08-04 | 0.780 | 2,568,000 | -40,000 | 0.51% | 2,003,040 |
| 2015-08-05 | 2015-08-03 | 0.800 | 2,608,000 | -100,000 | 0.52% | 2,086,400 |
| 2015-08-04 | 2015-07-31 | 0.760 | 2,708,000 | +50,000 | 0.54% | 2,058,080 |
| 2015-07-31 | 2015-07-29 | 0.780 | 2,658,000 | +6,000 | 0.53% | 2,073,240 |
| 2015-07-29 | 2015-07-27 | 0.760 | 2,652,000 | +144,000 | 0.53% | 2,015,520 |
| 2015-07-23 | 2015-07-21 | 0.860 | 2,508,000 | -10,000 | 0.50% | 2,156,880 |
| 2015-07-22 | 2015-07-20 | 0.850 | 2,518,000 | -30,000 | 0.50% | 2,140,300 |
| 2015-07-21 | 2015-07-17 | 0.840 | 2,548,000 | +30,000 | 0.51% | 2,140,320 |
| 2015-07-20 | 2015-07-16 | 0.820 | 2,518,000 | +56,000 | 0.50% | 2,064,760 |
| 2015-07-17 | 2015-07-15 | 0.810 | 2,462,000 | -10,000 | 0.49% | 1,994,220 |
| 2015-07-16 | 2015-07-14 | 0.850 | 2,472,000 | +4,000 | 0.49% | 2,101,200 |
| 2015-07-15 | 2015-07-13 | 0.860 | 2,468,000 | +30,000 | 0.49% | 2,122,480 |
| 2015-07-14 | 2015-07-10 | 0.790 | 2,438,000 | -30,000 | 0.48% | 1,926,020 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,468,000 | +4,000 | 0.49% | 1,678,240 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,464,000 | +60,000 | 0.49% | 1,330,560 |
| 2015-07-09 | 2015-07-07 | 0.680 | 2,404,000 | +30,000 | 0.48% | 1,634,720 |
| 2015-07-08 | 2015-07-06 | 0.760 | 2,374,000 | -76,000 | 0.47% | 1,804,240 |
| 2015-07-07 | 2015-07-03 | 0.920 | 2,450,000 | +10,000 | 0.49% | 2,254,000 |
| 2015-07-06 | 2015-07-02 | 0.990 | 2,440,000 | +14,000 | 0.48% | 2,415,600 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,426,000 | -80,000 | 0.48% | 2,547,300 |
| 2015-07-02 | 2015-06-29 | 1.070 | 2,506,000 | -16,000 | 0.50% | 2,681,420 |
| 2015-06-30 | 2015-06-26 | 1.150 | 2,522,000 | +18,000 | 0.50% | 2,900,300 |
| 2015-06-26 | 2015-06-24 | 1.230 | 2,504,000 | -50,000 | 0.50% | 3,079,920 |
| 2015-06-25 | 2015-06-23 | 1.160 | 2,554,000 | +46,000 | 0.51% | 2,962,640 |
| 2015-06-24 | 2015-06-22 | 1.130 | 2,508,000 | +80,000 | 0.50% | 2,834,040 |
| 2015-06-23 | 2015-06-19 | 1.140 | 2,428,000 | +134,000 | 0.48% | 2,767,920 |
| 2015-06-22 | 2015-06-18 | 1.180 | 2,294,000 | +42,000 | 0.45% | 2,706,920 |
| 2015-06-18 | 2015-06-16 | 1.190 | 2,252,000 | +6,000 | 0.45% | 2,679,880 |
| 2015-06-17 | 2015-06-15 | 1.240 | 2,246,000 | +50,000 | 0.45% | 2,785,040 |
| 2015-06-16 | 2015-06-12 | 1.290 | 2,196,000 | +50,000 | 0.44% | 2,832,840 |
| 2015-06-15 | 2015-06-11 | 1.250 | 2,146,000 | +20,000 | 0.43% | 2,682,500 |
| 2015-06-12 | 2015-06-10 | 1.240 | 2,126,000 | -26,000 | 0.42% | 2,636,240 |
| 2015-06-11 | 2015-06-09 | 1.240 | 2,152,000 | +30,000 | 0.43% | 2,668,480 |
| 2015-06-10 | 2015-06-08 | 1.340 | 2,122,000 | +50,000 | 0.42% | 2,843,480 |
| 2015-06-09 | 2015-06-05 | 1.410 | 2,072,000 | +40,000 | 0.41% | 2,921,520 |
| 2015-06-08 | 2015-06-04 | 1.460 | 2,032,000 | +44,000 | 0.40% | 2,966,720 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,988,000 | -120,000 | 0.39% | 2,982,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,108,000 | +60,000 | 0.42% | 2,993,360 |
| 2015-06-03 | 2015-06-01 | 1.510 | 2,048,000 | -28,000 | 0.41% | 3,092,480 |
| 2015-06-02 | 2015-05-29 | 1.520 | 2,076,000 | +282,000 | 0.41% | 3,155,520 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,794,000 | +188,000 | 0.36% | 2,493,660 |
| 2015-05-29 | 2015-05-27 | 1.370 | 1,606,000 | +14,000 | 0.32% | 2,200,220 |
| 2015-05-28 | 2015-05-26 | 1.400 | 1,592,000 | -118,000 | 0.32% | 2,228,800 |
| 2015-05-27 | 2015-05-22 | 1.220 | 1,710,000 | +30,000 | 0.34% | 2,086,200 |
| 2015-05-26 | 2015-05-21 | 1.220 | 1,680,000 | -10,000 | 0.33% | 2,049,600 |
| 2015-05-21 | 2015-05-19 | 1.200 | 1,690,000 | +26,000 | 0.33% | 2,028,000 |
| 2015-05-20 | 2015-05-18 | 1.150 | 1,664,000 | -40,000 | 0.33% | 1,913,600 |
| 2015-05-18 | 2015-05-14 | 1.190 | 1,704,000 | -30,000 | 0.34% | 2,027,760 |
| 2015-05-15 | 2015-05-13 | 1.180 | 1,734,000 | -20,000 | 0.34% | 2,046,120 |
| 2015-05-14 | 2015-05-12 | 1.180 | 1,754,000 | -34,000 | 0.35% | 2,069,720 |
| 2015-05-13 | 2015-05-11 | 1.210 | 1,788,000 | -26,000 | 0.35% | 2,163,480 |
| 2015-05-12 | 2015-05-08 | 1.220 | 1,814,000 | +20,000 | 0.36% | 2,213,080 |
| 2015-05-11 | 2015-05-07 | 1.200 | 1,794,000 | -130,000 | 0.36% | 2,152,800 |
| 2015-05-08 | 2015-05-06 | 1.230 | 1,924,000 | -18,000 | 0.38% | 2,366,520 |
| 2015-05-07 | 2015-05-05 | 1.210 | 1,942,000 | -26,000 | 0.38% | 2,349,820 |
| 2015-05-06 | 2015-05-04 | 1.280 | 1,968,000 | +146,000 | 0.39% | 2,519,040 |
| 2015-05-05 | 2015-04-30 | 1.230 | 1,822,000 | +128,000 | 0.36% | 2,241,060 |
| 2015-05-04 | 2015-04-29 | 1.230 | 1,694,000 | -130,000 | 0.40% | 2,083,620 |
| 2015-04-30 | 2015-04-28 | 1.230 | 1,824,000 | -108,000 | 0.43% | 2,243,520 |
| 2015-04-29 | 2015-04-27 | 1.250 | 1,932,000 | -586,000 | 0.46% | 2,415,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 2,518,000 | -10,000 | 0.60% | 2,920,880 |
| 2015-04-27 | 2015-04-23 | 1.130 | 2,528,000 | +262,000 | 0.60% | 2,856,640 |
| 2015-04-23 | 2015-04-21 | 1.060 | 2,266,000 | -74,000 | 0.54% | 2,401,960 |
| 2015-04-22 | 2015-04-20 | 1.060 | 2,340,000 | +144,000 | 0.56% | 2,480,400 |
| 2015-04-21 | 2015-04-17 | 1.160 | 2,196,000 | +76,000 | 0.52% | 2,547,360 |
| 2015-04-20 | 2015-04-16 | 1.200 | 2,120,000 | +126,000 | 0.50% | 2,544,000 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,994,000 | +62,000 | 0.47% | 2,332,980 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,932,000 | -40,000 | 0.46% | 2,221,800 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,972,000 | +156,000 | 0.47% | 2,524,160 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,816,000 | +190,000 | 0.43% | 2,070,240 |
| 2015-04-13 | 2015-04-09 | 1.110 | 1,626,000 | +150,000 | 0.39% | 1,804,860 |
| 2015-04-10 | 2015-04-08 | 1.120 | 1,476,000 | +132,000 | 0.35% | 1,653,120 |
| 2015-04-09 | 2015-04-02 | 1.150 | 1,344,000 | -58,000 | 0.32% | 1,545,600 |
| 2015-04-08 | 2015-04-01 | 1.100 | 1,402,000 | +20,000 | 0.33% | 1,542,200 |
| 2015-04-02 | 2015-03-31 | 1.120 | 1,382,000 | +100,000 | 0.33% | 1,547,840 |
| 2015-03-27 | 2015-03-25 | 1.130 | 1,282,000 | -10,000 | 0.30% | 1,448,660 |
| 2015-03-26 | 2015-03-24 | 1.140 | 1,292,000 | -22,000 | 0.31% | 1,472,880 |
| 2015-03-24 | 2015-03-20 | 1.170 | 1,314,000 | -24,000 | 0.31% | 1,537,380 |
| 2015-03-23 | 2015-03-19 | 1.180 | 1,338,000 | -156,000 | 0.32% | 1,578,840 |
| 2015-03-18 | 2015-03-16 | 1.150 | 1,494,000 | +22,000 | 0.36% | 1,718,100 |
| 2015-03-13 | 2015-03-11 | 1.150 | 1,472,000 | +10,000 | 0.35% | 1,692,800 |
| 2015-03-10 | 2015-03-06 | 1.160 | 1,462,000 | +90,000 | 0.35% | 1,695,920 |
| 2015-03-09 | 2015-03-05 | 1.180 | 1,372,000 | +50,000 | 0.33% | 1,618,960 |
| 2015-03-04 | 2015-03-02 | 1.230 | 1,322,000 | +20,000 | 0.31% | 1,626,060 |
| 2015-03-02 | 2015-02-26 | 1.200 | 1,302,000 | +80,000 | 0.31% | 1,562,400 |
| 2015-02-17 | 2015-02-13 | 1.210 | 1,222,000 | +20,000 | 0.29% | 1,478,620 |
| 2015-02-12 | 2015-02-10 | 1.330 | 1,202,000 | -10,000 | 0.29% | 1,598,660 |
| 2015-02-10 | 2015-02-06 | 1.320 | 1,212,000 | -22,000 | 0.29% | 1,599,840 |
| 2015-02-09 | 2015-02-05 | 1.320 | 1,234,000 | +22,000 | 0.29% | 1,628,880 |
| 2015-02-03 | 2015-01-30 | 0.970 | 1,212,000 | -10,000 | 0.29% | 1,175,640 |
| 2015-01-30 | 2015-01-28 | 0.970 | 1,222,000 | -50,000 | 0.29% | 1,185,340 |
| 2015-01-29 | 2015-01-27 | 0.960 | 1,272,000 | -10,000 | 0.30% | 1,221,120 |
| 2015-01-28 | 2015-01-26 | 1.000 | 1,282,000 | +10,000 | 0.30% | 1,282,000 |
| 2015-01-27 | 2015-01-23 | 1.050 | 1,272,000 | +10,000 | 0.30% | 1,335,600 |
| 2015-01-22 | 2015-01-20 | 0.940 | 1,262,000 | +50,000 | 0.30% | 1,186,280 |
| 2015-01-20 | 2015-01-16 | 0.930 | 1,212,000 | -12,000 | 0.29% | 1,127,160 |
| 2015-01-16 | 2015-01-14 | 1.080 | 1,224,000 | -20,000 | 0.29% | 1,321,920 |
| 2015-01-09 | 2015-01-07 | 1.210 | 1,244,000 | +28,000 | 0.30% | 1,505,240 |
| 2015-01-07 | 2015-01-05 | 1.220 | 1,216,000 | -20,000 | 0.29% | 1,483,520 |
| 2014-12-30 | 2014-12-24 | 1.340 | 1,236,000 | +20,000 | 0.29% | 1,656,240 |
| 2014-12-29 | 2014-12-22 | 1.430 | 1,216,000 | +12,000 | 0.29% | 1,738,880 |
| 2014-12-19 | 2014-12-17 | 1.460 | 1,204,000 | -30,000 | 0.29% | 1,757,840 |
| 2014-12-18 | 2014-12-16 | 1.560 | 1,234,000 | +20,000 | 0.29% | 1,925,040 |
| 2014-12-15 | 2014-12-11 | 1.210 | 1,214,000 | -50,000 | 0.29% | 1,468,940 |
| 2014-12-12 | 2014-12-10 | 1.220 | 1,264,000 | +10,000 | 0.30% | 1,542,080 |
| 2014-12-10 | 2014-12-08 | 1.310 | 1,254,000 | +10,000 | 0.30% | 1,642,740 |
| 2014-12-09 | 2014-12-05 | 1.370 | 1,244,000 | -96,000 | 0.30% | 1,704,280 |
| 2014-11-27 | 2014-11-25 | 1.480 | 1,340,000 | -10,000 | 0.32% | 1,983,200 |
| 2014-11-25 | 2014-11-21 | 1.460 | 1,350,000 | -10,000 | 0.32% | 1,971,000 |
| 2014-11-24 | 2014-11-20 | 1.500 | 1,360,000 | +8,000 | 0.32% | 2,040,000 |
| 2014-11-18 | 2014-11-14 | 1.570 | 1,352,000 | -100,000 | 0.32% | 2,122,640 |
| 2014-11-17 | 2014-11-13 | 1.590 | 1,452,000 | -20,000 | 0.35% | 2,308,680 |
| 2014-11-14 | 2014-11-12 | 1.590 | 1,472,000 | -20,000 | 0.35% | 2,340,480 |
| 2014-11-13 | 2014-11-11 | 1.590 | 1,492,000 | -578,000 | 0.35% | 2,372,280 |
| 2014-11-12 | 2014-11-10 | 1.670 | 2,070,000 | -406,000 | 0.49% | 3,456,900 |
| 2014-11-11 | 2014-11-07 | 1.830 | 2,476,000 | -30,000 | 0.59% | 4,531,080 |
| 2014-11-10 | 2014-11-06 | 1.800 | 2,506,000 | +10,000 | 0.60% | 4,510,800 |
| 2014-11-07 | 2014-11-05 | 1.890 | 2,496,000 | +38,000 | 0.59% | 4,717,440 |
| 2014-11-06 | 2014-11-04 | 1.870 | 2,458,000 | -202,000 | 0.58% | 4,596,460 |
| 2014-11-05 | 2014-11-03 | 1.840 | 2,660,000 | +74,000 | 0.63% | 4,894,400 |
| 2014-11-04 | 2014-10-31 | 1.810 | 2,586,000 | -14,000 | 0.62% | 4,680,660 |
| 2014-11-03 | 2014-10-30 | 1.970 | 2,600,000 | +80,000 | 0.62% | 5,122,000 |
| 2014-10-31 | 2014-10-29 | 1.680 | 2,520,000 | -158,000 | 0.60% | 4,233,600 |
| 2014-10-30 | 2014-10-28 | 1.690 | 2,678,000 | -376,000 | 0.64% | 4,525,820 |
| 2014-10-29 | 2014-10-27 | 1.510 | 3,054,000 | -482,000 | 0.73% | 4,611,540 |
| 2014-10-28 | 2014-10-24 | 1.110 | 3,536,000 | +264,000 | 0.84% | 3,924,960 |
| 2014-09-10 | 2014-09-05 | 1.470 | 3,272,000 | -50,000 | 0.78% | 4,809,840 |
| 2014-09-08 | 2014-09-04 | 1.240 | 3,322,000 | -1,208,000 | 0.79% | 4,119,280 |
| 2014-09-05 | 2014-09-03 | 0.850 | 4,530,000 | +40,000 | 1.08% | 3,850,500 |
| 2014-09-03 | 2014-09-01 | 0.700 | 4,490,000 | +10,000 | 1.07% | 3,143,000 |
| 2014-09-02 | 2014-08-29 | 0.640 | 4,480,000 | -60,000 | 1.07% | 2,867,200 |
| 2014-09-01 | 2014-08-28 | 0.570 | 4,540,000 | +100,000 | 1.08% | 2,587,800 |
| 2014-08-06 | 2014-08-04 | 0.600 | 4,440,000 | -100,000 | 1.06% | 2,664,000 |
| 2014-08-05 | 2014-08-01 | 0.600 | 4,540,000 | +100,000 | 1.08% | 2,724,000 |
| 2014-08-01 | 2014-07-30 | 0.600 | 4,440,000 | +100,000 | 1.06% | 2,664,000 |
| 2014-07-30 | 2014-07-28 | 0.560 | 4,340,000 | -30,000 | 1.03% | 2,430,400 |
| 2014-07-25 | 2014-07-23 | 0.550 | 4,370,000 | -60,000 | 1.04% | 2,403,500 |
| 2014-07-17 | 2014-07-15 | 0.550 | 4,430,000 | +100,000 | 1.05% | 2,436,500 |
| 2014-07-16 | 2014-07-14 | 0.560 | 4,330,000 | -110,000 | 1.03% | 2,424,800 |
| 2014-07-15 | 2014-07-11 | 0.520 | 4,440,000 | +100,000 | 1.06% | 2,308,800 |
| 2014-07-10 | 2014-07-08 | 0.510 | 4,340,000 | +230,000 | 1.03% | 2,213,400 |
| 2014-07-09 | 2014-07-07 | 0.530 | 4,110,000 | -40,000 | 0.98% | 2,178,300 |
| 2014-07-08 | 2014-07-04 | 0.540 | 4,150,000 | +20,000 | 0.99% | 2,241,000 |
| 2014-07-07 | 2014-07-03 | 0.530 | 4,130,000 | +300,000 | 0.98% | 2,188,900 |
| 2014-06-30 | 2014-06-26 | 0.540 | 3,830,000 | -200,000 | 0.91% | 2,068,200 |
| 2014-06-27 | 2014-06-25 | 0.520 | 4,030,000 | -82,000 | 0.96% | 2,095,600 |
| 2014-06-26 | 2014-06-24 | 0.510 | 4,112,000 | -58,000 | 0.98% | 2,097,120 |
| 2014-06-25 | 2014-06-23 | 0.530 | 4,170,000 | -100,000 | 0.99% | 2,210,100 |
| 2014-06-23 | 2014-06-19 | 0.520 | 4,270,000 | +40,000 | 1.02% | 2,220,400 |
| 2014-06-20 | 2014-06-18 | 0.530 | 4,230,000 | -130,000 | 1.01% | 2,241,900 |
| 2014-06-19 | 2014-06-17 | 0.530 | 4,360,000 | -570,000 | 1.04% | 2,310,800 |
| 2014-06-18 | 2014-06-16 | 0.480 | 4,930,000 | -60,000 | 1.17% | 2,366,400 |
| 2014-06-16 | 2014-06-12 | 0.465 | 4,990,000 | +100,000 | 1.19% | 2,320,350 |
| 2014-06-06 | 2014-06-04 | 0.445 | 4,890,000 | -70,000 | 1.16% | 2,176,050 |
| 2014-05-21 | 2014-05-19 | 0.435 | 4,960,000 | -100,000 | 1.18% | 2,157,600 |
| 2014-04-14 | 2014-04-10 | 0.475 | 5,060,000 | -12,000 | 1.20% | 2,403,500 |
| 2014-04-11 | 2014-04-09 | 0.450 | 5,072,000 | +12,000 | 1.21% | 2,282,400 |
| 2014-03-24 | 2014-03-20 | 0.455 | 5,060,000 | -30,000 | 1.20% | 2,302,300 |
| 2014-03-18 | 2014-03-14 | 0.470 | 5,090,000 | +600,000 | 1.21% | 2,392,300 |
| 2014-03-17 | 2014-03-13 | 0.475 | 4,490,000 | -100,000 | 1.07% | 2,132,750 |
| 2014-03-11 | 2014-03-07 | 0.530 | 4,590,000 | +200,000 | 1.09% | 2,432,700 |
| 2014-02-25 | 2014-02-21 | 0.550 | 4,390,000 | -60,000 | 1.04% | 2,414,500 |
| 2014-02-21 | 2014-02-19 | 0.540 | 4,450,000 | +40,000 | 1.06% | 2,403,000 |
| 2014-02-19 | 2014-02-17 | 0.540 | 4,410,000 | -70,000 | 1.05% | 2,381,400 |
| 2014-02-17 | 2014-02-13 | 0.550 | 4,480,000 | -100,000 | 1.07% | 2,464,000 |
| 2014-01-28 | 2014-01-24 | 0.560 | 4,580,000 | -90,000 | 1.09% | 2,564,800 |
| 2014-01-22 | 2014-01-20 | 0.570 | 4,670,000 | -36,000 | 1.11% | 2,661,900 |
| 2014-01-21 | 2014-01-17 | 0.580 | 4,706,000 | -144,000 | 1.12% | 2,729,480 |
| 2014-01-20 | 2014-01-16 | 0.550 | 4,850,000 | +30,000 | 1.15% | 2,667,500 |
| 2014-01-17 | 2014-01-15 | 0.560 | 4,820,000 | +50,000 | 1.15% | 2,699,200 |
| 2014-01-13 | 2014-01-09 | 0.550 | 4,770,000 | -30,000 | 1.13% | 2,623,500 |
| 2014-01-10 | 2014-01-08 | 0.550 | 4,800,000 | +30,000 | 1.14% | 2,640,000 |
| 2014-01-08 | 2014-01-06 | 0.570 | 4,770,000 | -100,000 | 1.13% | 2,718,900 |
| 2014-01-07 | 2014-01-03 | 0.570 | 4,870,000 | -100,000 | 1.16% | 2,775,900 |
| 2014-01-06 | 2014-01-02 | 0.580 | 4,970,000 | -100,000 | 1.18% | 2,882,600 |
| 2013-12-30 | 2013-12-24 | 0.580 | 5,070,000 | -950,000 | 1.21% | 2,940,600 |
| 2013-12-27 | 2013-12-20 | 0.620 | 6,020,000 | -100,000 | 1.43% | 3,732,400 |
| 2013-12-20 | 2013-12-18 | 0.640 | 6,120,000 | -30,000 | 1.46% | 3,916,800 |
| 2013-12-18 | 2013-12-16 | 0.650 | 6,150,000 | -90,000 | 1.46% | 3,997,500 |
| 2013-12-12 | 2013-12-10 | 0.640 | 6,240,000 | +26,000 | 1.48% | 3,993,600 |
| 2013-12-09 | 2013-12-05 | 0.690 | 6,214,000 | +640,000 | 1.48% | 4,287,660 |
| 2013-12-06 | 2013-12-04 | 0.690 | 5,574,000 | +420,000 | 1.33% | 3,846,060 |
| 2013-12-04 | 2013-12-02 | 0.670 | 5,154,000 | +30,000 | 1.23% | 3,453,180 |
| 2013-11-28 | 2013-11-26 | 0.710 | 5,124,000 | +60,000 | 1.22% | 3,638,040 |
| 2013-11-22 | 2013-11-20 | 0.670 | 5,064,000 | +30,000 | 1.20% | 3,392,880 |
| 2013-11-15 | 2013-11-13 | 0.660 | 5,034,000 | -200,000 | 1.20% | 3,322,440 |
| 2013-11-14 | 2013-11-12 | 0.670 | 5,234,000 | +300,000 | 1.25% | 3,506,780 |
| 2013-11-12 | 2013-11-08 | 0.660 | 4,934,000 | -66,000 | 1.17% | 3,256,440 |
| 2013-11-08 | 2013-11-06 | 0.680 | 5,000,000 | -60,000 | 1.19% | 3,400,000 |
| 2013-11-07 | 2013-11-05 | 0.690 | 5,060,000 | +86,000 | 1.20% | 3,491,400 |
| 2013-11-06 | 2013-11-04 | 0.700 | 4,974,000 | +100,000 | 1.18% | 3,481,800 |
| 2013-11-05 | 2013-11-01 | 0.670 | 4,874,000 | +38,000 | 1.16% | 3,265,580 |
| 2013-11-04 | 2013-10-31 | 0.670 | 4,836,000 | +10,000 | 1.15% | 3,240,120 |
| 2013-11-01 | 2013-10-30 | 0.670 | 4,826,000 | +200,000 | 1.15% | 3,233,420 |
| 2013-10-30 | 2013-10-28 | 0.690 | 4,626,000 | +86,000 | 1.10% | 3,191,940 |
| 2013-10-28 | 2013-10-24 | 0.670 | 4,540,000 | -56,000 | 1.08% | 3,041,800 |
| 2013-10-25 | 2013-10-23 | 0.680 | 4,596,000 | +90,000 | 1.09% | 3,125,280 |
| 2013-10-24 | 2013-10-22 | 0.700 | 4,506,000 | +306,000 | 1.07% | 3,154,200 |
| 2013-10-23 | 2013-10-21 | 0.710 | 4,200,000 | +1,300,000 | 1.00% | 2,982,000 |
| 2013-10-22 | 2013-10-18 | 0.710 | 2,900,000 | -30,000 | 0.69% | 2,059,000 |
| 2013-10-21 | 2013-10-17 | 0.660 | 2,930,000 | -20,000 | 0.70% | 1,933,800 |
| 2013-10-09 | 2013-10-07 | 0.640 | 2,950,000 | -50,000 | 0.70% | 1,888,000 |
| 2013-10-02 | 2013-09-27 | 0.660 | 3,000,000 | +30,000 | 0.71% | 1,980,000 |
| 2013-09-27 | 2013-09-25 | 0.640 | 2,970,000 | +30,000 | 0.71% | 1,900,800 |
| 2013-09-24 | 2013-09-19 | 0.630 | 2,940,000 | -100,000 | 0.70% | 1,852,200 |
| 2013-09-19 | 2013-09-17 | 0.640 | 3,040,000 | +20,000 | 0.72% | 1,945,600 |
| 2013-09-12 | 2013-09-10 | 0.690 | 3,020,000 | -40,000 | 0.72% | 2,083,800 |
| 2013-09-11 | 2013-09-09 | 0.630 | 3,060,000 | -100,000 | 0.73% | 1,927,800 |
| 2013-09-05 | 2013-09-03 | 0.610 | 3,160,000 | +628,000 | 0.75% | 1,927,600 |
| 2013-09-04 | 2013-09-02 | 0.620 | 2,532,000 | -96,000 | 0.60% | 1,569,840 |
| 2013-08-30 | 2013-08-28 | 0.630 | 2,628,000 | -18,000 | 0.63% | 1,655,640 |
| 2013-08-29 | 2013-08-27 | 0.620 | 2,646,000 | +56,000 | 0.63% | 1,640,520 |
| 2013-08-28 | 2013-08-26 | 0.620 | 2,590,000 | +98,000 | 0.62% | 1,605,800 |
| 2013-08-27 | 2013-08-23 | 0.630 | 2,492,000 | +42,000 | 0.59% | 1,569,960 |
| 2013-08-26 | 2013-08-22 | 0.650 | 2,450,000 | -46,000 | 0.58% | 1,592,500 |
| 2013-08-23 | 2013-08-21 | 0.630 | 2,496,000 | +2,000 | 0.59% | 1,572,480 |
| 2013-08-22 | 2013-08-20 | 0.620 | 2,494,000 | +14,000 | 0.59% | 1,546,280 |
| 2013-08-19 | 2013-08-15 | 0.670 | 2,480,000 | +210,000 | 0.59% | 1,661,600 |
| 2013-08-16 | 2013-08-13 | 0.720 | 2,270,000 | -30,000 | 0.54% | 1,634,400 |
| 2013-08-15 | 2013-08-12 | 0.700 | 2,300,000 | -240,000 | 0.55% | 1,610,000 |
| 2013-08-12 | 2013-08-08 | 0.660 | 2,540,000 | -50,000 | 0.60% | 1,676,400 |
| 2013-08-07 | 2013-08-05 | 0.690 | 2,590,000 | +160,000 | 0.62% | 1,787,100 |
| 2013-08-06 | 2013-08-02 | 0.660 | 2,430,000 | -30,000 | 0.58% | 1,603,800 |
| 2013-08-02 | 2013-07-31 | 0.620 | 2,460,000 | +30,000 | 0.59% | 1,525,200 |
| 2013-08-01 | 2013-07-30 | 0.620 | 2,430,000 | -120,000 | 0.58% | 1,506,600 |
| 2013-07-31 | 2013-07-29 | 0.620 | 2,550,000 | +30,000 | 0.61% | 1,581,000 |
| 2013-07-30 | 2013-07-26 | 0.630 | 2,520,000 | +120,000 | 0.60% | 1,587,600 |
| 2013-07-29 | 2013-07-25 | 0.650 | 2,400,000 | +50,000 | 0.57% | 1,560,000 |
| 2013-07-25 | 2013-07-23 | 0.650 | 2,350,000 | -10,000 | 0.56% | 1,527,500 |
| 2013-07-24 | 2013-07-22 | 0.650 | 2,360,000 | -160,000 | 0.56% | 1,534,000 |
| 2013-07-22 | 2013-07-18 | 0.660 | 2,520,000 | +158,000 | 0.60% | 1,663,200 |
| 2013-07-19 | 2013-07-17 | 0.680 | 2,362,000 | -40,000 | 0.56% | 1,606,160 |
| 2013-07-16 | 2013-07-12 | 0.650 | 2,402,000 | +40,000 | 0.57% | 1,561,300 |
| 2013-07-15 | 2013-07-11 | 0.670 | 2,362,000 | +20,000 | 0.56% | 1,582,540 |
| 2013-07-08 | 2013-07-04 | 0.710 | 2,342,000 | -120,000 | 0.56% | 1,662,820 |
| 2013-07-05 | 2013-07-03 | 0.710 | 2,462,000 | +120,000 | 0.59% | 1,748,020 |
| 2013-07-03 | 2013-06-28 | 0.630 | 2,342,000 | -18,000 | 0.56% | 1,475,460 |
| 2013-07-02 | 2013-06-27 | 0.630 | 2,360,000 | -46,000 | 0.56% | 1,486,800 |
| 2013-06-28 | 2013-06-26 | 0.660 | 2,406,000 | +28,000 | 0.57% | 1,587,960 |
| 2013-06-27 | 2013-06-25 | 0.640 | 2,378,000 | -216,000 | 0.57% | 1,521,920 |
| 2013-06-26 | 2013-06-24 | 0.680 | 2,594,000 | +390,000 | 0.62% | 1,763,920 |
| 2013-06-25 | 2013-06-21 | 0.810 | 2,204,000 | +50,000 | 0.52% | 1,785,240 |
| 2013-06-24 | 2013-06-20 | 0.820 | 2,154,000 | -60,000 | 0.51% | 1,766,280 |
| 2013-06-21 | 2013-06-19 | 0.830 | 2,214,000 | -80,000 | 0.53% | 1,837,620 |
| 2013-06-20 | 2013-06-18 | 0.790 | 2,294,000 | +30,000 | 0.55% | 1,812,260 |
| 2013-06-19 | 2013-06-17 | 0.790 | 2,264,000 | -252,000 | 0.54% | 1,788,560 |
| 2013-06-18 | 2013-06-14 | 0.840 | 2,516,000 | +328,000 | 0.60% | 2,113,440 |
| 2013-06-17 | 2013-06-13 | 0.840 | 2,188,000 | -52,000 | 0.52% | 1,837,920 |
| 2013-06-14 | 2013-06-11 | 0.870 | 2,240,000 | -10,000 | 0.53% | 1,948,800 |
| 2013-06-13 | 2013-06-10 | 0.870 | 2,250,000 | -218,000 | 0.54% | 1,957,500 |
| 2013-06-11 | 2013-06-07 | 0.860 | 2,468,000 | +84,000 | 0.59% | 2,122,480 |
| 2013-06-10 | 2013-06-06 | 0.700 | 2,384,000 | +150,000 | 0.57% | 1,668,800 |
| 2013-06-06 | 2013-06-04 | 0.680 | 2,234,000 | +168,000 | 0.53% | 1,519,120 |
| 2013-06-05 | 2013-06-03 | 0.690 | 2,066,000 | -10,000 | 0.49% | 1,425,540 |
| 2013-06-04 | 2013-05-31 | 0.680 | 2,076,000 | -42,000 | 0.49% | 1,411,680 |
| 2013-06-03 | 2013-05-30 | 0.730 | 2,118,000 | +156,000 | 0.50% | 1,546,140 |
| 2013-04-24 | 2013-04-22 | 0.570 | 1,962,000 | -20,000 | 0.47% | 1,118,340 |
| 2013-04-23 | 2013-04-19 | 0.560 | 1,982,000 | -130,000 | 0.47% | 1,109,920 |
| 2013-04-17 | 2013-04-15 | 0.570 | 2,112,000 | -60,000 | 0.50% | 1,203,840 |
| 2013-04-08 | 2013-04-03 | 0.495 | 2,172,000 | -10,000 | 0.52% | 1,075,140 |
| 2013-03-13 | 2013-03-11 | 0.510 | 2,182,000 | -100,000 | 0.52% | 1,112,820 |
| 2013-03-08 | 2013-03-06 | 0.530 | 2,282,000 | +100,000 | 0.54% | 1,209,460 |
| 2013-02-27 | 2013-02-25 | 0.530 | 2,182,000 | +30,000 | 0.52% | 1,156,460 |
| 2013-02-20 | 2013-02-18 | 0.540 | 2,152,000 | -100,000 | 0.51% | 1,162,080 |
| 2013-02-04 | 2013-01-31 | 0.550 | 2,252,000 | +30,000 | 0.54% | 1,238,600 |
| 2013-01-29 | 2013-01-25 | 0.570 | 2,222,000 | +32,000 | 0.53% | 1,266,540 |
| 2013-01-23 | 2013-01-21 | 0.580 | 2,190,000 | +20,000 | 0.52% | 1,270,200 |
| 2013-01-22 | 2013-01-18 | 0.580 | 2,170,000 | -524,000 | 0.52% | 1,258,600 |
| 2013-01-21 | 2013-01-17 | 0.570 | 2,694,000 | -20,000 | 0.64% | 1,535,580 |
| 2013-01-18 | 2013-01-16 | 0.590 | 2,714,000 | -188,000 | 0.65% | 1,601,260 |
| 2013-01-17 | 2013-01-15 | 0.620 | 2,902,000 | +754,000 | 0.69% | 1,799,240 |
| 2013-01-14 | 2013-01-10 | 0.530 | 2,148,000 | -20,000 | 0.51% | 1,138,440 |
| 2013-01-11 | 2013-01-09 | 0.540 | 2,168,000 | -162,000 | 0.52% | 1,170,720 |
| 2013-01-10 | 2013-01-08 | 0.530 | 2,330,000 | -38,000 | 0.55% | 1,234,900 |
| 2013-01-09 | 2013-01-07 | 0.540 | 2,368,000 | +32,000 | 0.56% | 1,278,720 |
| 2013-01-03 | 2012-12-31 | 0.520 | 2,336,000 | +96,000 | 0.56% | 1,214,720 |
| 2012-11-13 | 2012-11-09 | 0.550 | 2,240,000 | -20,000 | 0.53% | 1,232,000 |
| 2012-11-12 | 2012-11-08 | 0.540 | 2,260,000 | -60,000 | 0.54% | 1,220,400 |
| 2012-10-30 | 2012-10-26 | 0.560 | 2,320,000 | -90,000 | 0.55% | 1,299,200 |
| 2012-10-29 | 2012-10-25 | 0.560 | 2,410,000 | +80,000 | 0.57% | 1,349,600 |
| 2012-10-26 | 2012-10-24 | 0.590 | 2,330,000 | +10,000 | 0.55% | 1,374,700 |
| 2012-10-09 | 2012-10-05 | 0.530 | 2,320,000 | -10,000 | 0.55% | 1,229,600 |
| 2012-10-08 | 2012-10-04 | 0.530 | 2,330,000 | -50,000 | 0.55% | 1,234,900 |
| 2012-10-05 | 2012-10-03 | 0.560 | 2,380,000 | +60,000 | 0.57% | 1,332,800 |
| 2012-07-30 | 2012-07-26 | 0.530 | 2,320,000 | -50,000 | 0.55% | 1,229,600 |
| 2012-07-25 | 2012-07-23 | 0.580 | 2,370,000 | -2,000 | 0.56% | 1,374,600 |
| 2012-05-31 | 2012-05-29 | 0.650 | 2,372,000 | -30,000 | 0.56% | 1,541,800 |
| 2012-05-02 | 2012-04-27 | 0.570 | 2,402,000 | -18,000 | 0.57% | 1,369,140 |
| 2012-03-13 | 2012-03-09 | 0.590 | 2,420,000 | -100,000 | 0.58% | 1,427,800 |
| 2012-03-12 | 2012-03-08 | 0.560 | 2,520,000 | -32,000 | 0.60% | 1,411,200 |
| 2012-03-09 | 2012-03-07 | 0.550 | 2,552,000 | -20,000 | 0.61% | 1,403,600 |
| 2012-02-16 | 2012-02-14 | 0.510 | 2,572,000 | -20,000 | 0.61% | 1,311,720 |
| 2012-02-14 | 2012-02-10 | 0.510 | 2,592,000 | -50,000 | 0.62% | 1,321,920 |
| 2012-02-13 | 2012-02-09 | 0.500 | 2,642,000 | +52,000 | 0.63% | 1,321,000 |
| 2012-02-10 | 2012-02-08 | 0.510 | 2,590,000 | +70,000 | 0.62% | 1,320,900 |
| 2012-01-20 | 2012-01-18 | 0.465 | 2,520,000 | +126,000 | 0.60% | 1,171,800 |
| 2011-11-18 | 2011-11-16 | 0.500 | 2,394,000 | +2,000 | 0.57% | 1,197,000 |
| 2011-11-11 | 2011-11-09 | 0.540 | 2,392,000 | -44,000 | 0.57% | 1,291,680 |
| 2011-11-07 | 2011-11-03 | 0.520 | 2,436,000 | -26,000 | 0.58% | 1,266,720 |
| 2011-11-02 | 2011-10-31 | 0.550 | 2,462,000 | -90,000 | 0.59% | 1,354,100 |
| 2011-11-01 | 2011-10-28 | 0.530 | 2,552,000 | -60,000 | 0.61% | 1,352,560 |
| 2011-10-31 | 2011-10-27 | 0.540 | 2,612,000 | +58,000 | 0.62% | 1,410,480 |
| 2011-10-28 | 2011-10-26 | 0.520 | 2,554,000 | +150,000 | 0.61% | 1,328,080 |
| 2011-10-26 | 2011-10-24 | 0.520 | 2,404,000 | +40,000 | 0.57% | 1,250,080 |
| 2011-10-25 | 2011-10-21 | 0.530 | 2,364,000 | +50,000 | 0.56% | 1,252,920 |
| 2011-10-21 | 2011-10-19 | 0.520 | 2,314,000 | -200,000 | 0.55% | 1,203,280 |
| 2011-09-12 | 2011-09-08 | 0.650 | 2,514,000 | -84,000 | 0.60% | 1,634,100 |
| 2011-09-06 | 2011-09-02 | 0.650 | 2,598,000 | -200,000 | 0.62% | 1,688,700 |
| 2011-09-05 | 2011-09-01 | 0.650 | 2,798,000 | -234,000 | 0.67% | 1,818,700 |
| 2011-09-02 | 2011-08-31 | 0.660 | 3,032,000 | -42,000 | 0.72% | 2,001,120 |
| 2011-08-31 | 2011-08-29 | 0.660 | 3,074,000 | -24,000 | 0.73% | 2,028,840 |
| 2011-08-16 | 2011-08-12 | 0.680 | 3,098,000 | -30,000 | 0.74% | 2,106,640 |
| 2011-08-12 | 2011-08-10 | 0.670 | 3,128,000 | -200,000 | 0.74% | 2,095,760 |
| 2011-08-10 | 2011-08-08 | 0.680 | 3,328,000 | -354,000 | 0.79% | 2,263,040 |
| 2011-08-09 | 2011-08-05 | 0.700 | 3,682,000 | -146,000 | 0.88% | 2,577,400 |
| 2011-08-03 | 2011-08-01 | 0.730 | 3,828,000 | +100,000 | 0.91% | 2,794,440 |
| 2011-07-29 | 2011-07-27 | 0.740 | 3,728,000 | -20,000 | 0.89% | 2,758,720 |
| 2011-07-26 | 2011-07-22 | 0.760 | 3,748,000 | -8,000 | 0.89% | 2,848,480 |
| 2011-07-25 | 2011-07-21 | 0.740 | 3,756,000 | -40,000 | 0.89% | 2,779,440 |
| 2011-07-18 | 2011-07-14 | 0.710 | 3,796,000 | -60,000 | 0.90% | 2,695,160 |
| 2011-07-05 | 2011-06-30 | 0.660 | 3,856,000 | -8,000 | 0.92% | 2,544,960 |
| 2011-06-24 | 2011-06-22 | 0.630 | 3,864,000 | -100,000 | 0.92% | 2,434,320 |
| 2011-06-22 | 2011-06-20 | 0.620 | 3,964,000 | -32,000 | 0.94% | 2,457,680 |
| 2011-06-21 | 2011-06-17 | 0.620 | 3,996,000 | +90,000 | 0.95% | 2,477,520 |
| 2011-06-17 | 2011-06-15 | 0.630 | 3,906,000 | +70,000 | 0.93% | 2,460,780 |
| 2011-06-15 | 2011-06-13 | 0.620 | 3,836,000 | -50,000 | 0.91% | 2,378,320 |
| 2011-06-10 | 2011-06-08 | 0.660 | 3,886,000 | -530,000 | 0.92% | 2,564,760 |
| 2011-06-03 | 2011-06-01 | 0.690 | 4,416,000 | -40,000 | 1.05% | 3,047,040 |
| 2011-06-01 | 2011-05-30 | 0.630 | 4,456,000 | +100,000 | 1.06% | 2,807,280 |
| 2011-05-30 | 2011-05-26 | 0.680 | 4,356,000 | -10,000 | 1.04% | 2,962,080 |
| 2011-05-25 | 2011-05-23 | 0.670 | 4,366,000 | +50,000 | 1.04% | 2,925,220 |
| 2011-05-23 | 2011-05-19 | 0.720 | 4,316,000 | +180,000 | 1.03% | 3,107,520 |
| 2011-05-20 | 2011-05-18 | 0.740 | 4,136,000 | -50,000 | 0.98% | 3,060,640 |
| 2011-05-17 | 2011-05-13 | 0.710 | 4,186,000 | -80,000 | 1.00% | 2,972,060 |
| 2011-05-16 | 2011-05-12 | 0.710 | 4,266,000 | -80,000 | 1.01% | 3,028,860 |
| 2011-05-13 | 2011-05-11 | 0.690 | 4,346,000 | +86,000 | 1.03% | 2,998,740 |
| 2011-05-09 | 2011-05-05 | 0.650 | 4,260,000 | -108,000 | 1.01% | 2,769,000 |
| 2011-05-05 | 2011-05-03 | 0.610 | 4,368,000 | +160,000 | 1.04% | 2,664,480 |
| 2011-05-04 | 2011-04-29 | 0.610 | 4,208,000 | +22,000 | 1.00% | 2,566,880 |
| 2011-05-03 | 2011-04-28 | 0.590 | 4,186,000 | +140,000 | 1.00% | 2,469,740 |
| 2011-04-28 | 2011-04-26 | 0.560 | 4,046,000 | -40,000 | 0.96% | 2,265,760 |
| 2011-04-27 | 2011-04-21 | 0.570 | 4,086,000 | -200,000 | 0.97% | 2,329,020 |
| 2011-04-26 | 2011-04-20 | 0.560 | 4,286,000 | -20,000 | 1.02% | 2,400,160 |
| 2011-04-21 | 2011-04-19 | 0.520 | 4,306,000 | +10,000 | 1.02% | 2,239,120 |
| 2011-04-20 | 2011-04-18 | 0.540 | 4,296,000 | -30,000 | 1.02% | 2,319,840 |
| 2011-04-19 | 2011-04-15 | 0.570 | 4,326,000 | -296,000 | 1.03% | 2,465,820 |
| 2011-04-15 | 2011-04-13 | 0.520 | 4,622,000 | +14,000 | 1.10% | 2,403,440 |
| 2011-04-14 | 2011-04-12 | 0.510 | 4,608,000 | -10,000 | 1.10% | 2,350,080 |
| 2011-04-13 | 2011-04-11 | 0.520 | 4,618,000 | +18,000 | 1.10% | 2,401,360 |
| 2011-04-12 | 2011-04-08 | 0.510 | 4,600,000 | -64,000 | 1.09% | 2,346,000 |
| 2011-04-08 | 2011-04-06 | 0.480 | 4,664,000 | -16,000 | 1.11% | 2,238,720 |
| 2011-03-31 | 2011-03-29 | 0.490 | 4,680,000 | -10,000 | 1.11% | 2,293,200 |
| 2011-03-28 | 2011-03-24 | 0.490 | 4,690,000 | +40,000 | 1.12% | 2,298,100 |
| 2011-03-25 | 2011-03-23 | 0.495 | 4,650,000 | +10,000 | 1.11% | 2,301,750 |
| 2011-03-24 | 2011-03-22 | 0.490 | 4,640,000 | +10,000 | 1.10% | 2,273,600 |
| 2011-03-21 | 2011-03-17 | 0.490 | 4,630,000 | +200,000 | 1.10% | 2,268,700 |
| 2011-03-16 | 2011-03-14 | 0.500 | 4,430,000 | -40,000 | 1.05% | 2,215,000 |
| 2011-03-15 | 2011-03-11 | 0.510 | 4,470,000 | -16,000 | 1.06% | 2,279,700 |
| 2011-03-14 | 2011-03-10 | 0.520 | 4,486,000 | +116,000 | 1.07% | 2,332,720 |
| 2011-03-10 | 2011-03-08 | 0.520 | 4,370,000 | +140,000 | 1.04% | 2,272,400 |
| 2011-03-09 | 2011-03-07 | 0.540 | 4,230,000 | -10,000 | 1.01% | 2,284,200 |
| 2011-03-08 | 2011-03-04 | 0.530 | 4,240,000 | +70,000 | 1.01% | 2,247,200 |
| 2011-03-07 | 2011-03-03 | 0.500 | 4,170,000 | +10,000 | 0.99% | 2,085,000 |
| 2011-03-03 | 2011-03-01 | 0.450 | 4,160,000 | -20,000 | 0.99% | 1,872,000 |
| 2011-02-28 | 2011-02-24 | 0.440 | 4,180,000 | +146,000 | 0.99% | 1,839,200 |
| 2011-02-25 | 2011-02-23 | 0.460 | 4,034,000 | +4,000 | 0.96% | 1,855,640 |
| 2011-02-22 | 2011-02-18 | 0.470 | 4,030,000 | +20,000 | 0.96% | 1,894,100 |
| 2011-02-18 | 2011-02-16 | 0.470 | 4,010,000 | -20,000 | 0.95% | 1,884,700 |
| 2011-02-15 | 2011-02-11 | 0.470 | 4,030,000 | +98,000 | 0.96% | 1,894,100 |
| 2011-02-14 | 2011-02-10 | 0.475 | 3,932,000 | -10,000 | 0.94% | 1,867,700 |
| 2011-02-11 | 2011-02-09 | 0.480 | 3,942,000 | -96,000 | 0.94% | 1,892,160 |
| 2011-02-10 | 2011-02-08 | 0.480 | 4,038,000 | +96,000 | 0.96% | 1,938,240 |
| 2011-02-08 | 2011-02-02 | 0.490 | 3,942,000 | +10,000 | 0.94% | 1,931,580 |
| 2011-01-27 | 2011-01-25 | 0.510 | 3,932,000 | +40,000 | 0.94% | 2,005,320 |
| 2011-01-24 | 2011-01-20 | 0.540 | 3,892,000 | -10,000 | 0.93% | 2,101,680 |
| 2011-01-20 | 2011-01-18 | 0.560 | 3,902,000 | -20,000 | 0.93% | 2,185,120 |
| 2011-01-17 | 2011-01-13 | 0.570 | 3,922,000 | -40,000 | 0.93% | 2,235,540 |
| 2011-01-12 | 2011-01-10 | 0.570 | 3,962,000 | -20,000 | 0.94% | 2,258,340 |
| 2011-01-07 | 2011-01-05 | 0.580 | 3,982,000 | +10,000 | 0.95% | 2,309,560 |
| 2011-01-06 | 2011-01-04 | 0.570 | 3,972,000 | +10,000 | 0.94% | 2,264,040 |
| 2011-01-05 | 2011-01-03 | 0.570 | 3,962,000 | +10,000 | 0.94% | 2,258,340 |
| 2010-12-29 | 2010-12-24 | 0.570 | 3,952,000 | -20,000 | 0.94% | 2,252,640 |
| 2010-12-23 | 2010-12-21 | 0.570 | 3,972,000 | -140,000 | 0.94% | 2,264,040 |
| 2010-12-22 | 2010-12-20 | 0.550 | 4,112,000 | +120,000 | 0.98% | 2,261,600 |
| 2010-12-17 | 2010-12-15 | 0.560 | 3,992,000 | -20,000 | 0.95% | 2,235,520 |
| 2010-12-10 | 2010-12-08 | 0.590 | 4,012,000 | +60,000 | 0.95% | 2,367,080 |
| 2010-12-09 | 2010-12-07 | 0.620 | 3,952,000 | +100,000 | 0.94% | 2,450,240 |
| 2010-12-08 | 2010-12-06 | 0.610 | 3,852,000 | +30,000 | 0.92% | 2,349,720 |
| 2010-12-07 | 2010-12-03 | 0.610 | 3,822,000 | -16,000 | 0.91% | 2,331,420 |
| 2010-12-06 | 2010-12-02 | 0.620 | 3,838,000 | +16,000 | 0.91% | 2,379,560 |
| 2010-12-03 | 2010-12-01 | 0.610 | 3,822,000 | +430,000 | 0.91% | 2,331,420 |
| 2010-11-30 | 2010-11-26 | 0.630 | 3,392,000 | -210,000 | 0.81% | 2,136,960 |
| 2010-11-29 | 2010-11-25 | 0.630 | 3,602,000 | +10,000 | 0.86% | 2,269,260 |
| 2010-11-18 | 2010-11-16 | 0.650 | 3,592,000 | -50,000 | 0.85% | 2,334,800 |
| 2010-11-17 | 2010-11-15 | 0.660 | 3,642,000 | -20,000 | 0.87% | 2,403,720 |
| 2010-11-16 | 2010-11-12 | 0.660 | 3,662,000 | +44,000 | 0.87% | 2,416,920 |
| 2010-11-12 | 2010-11-10 | 0.670 | 3,618,000 | +76,000 | 0.86% | 2,424,060 |
| 2010-11-11 | 2010-11-09 | 0.680 | 3,542,000 | -60,000 | 0.84% | 2,408,560 |
| 2010-11-09 | 2010-11-05 | 0.680 | 3,602,000 | +58,000 | 0.86% | 2,449,360 |
| 2010-11-08 | 2010-11-04 | 0.680 | 3,544,000 | -30,000 | 0.84% | 2,409,920 |
| 2010-11-05 | 2010-11-03 | 0.700 | 3,574,000 | -158,000 | 0.85% | 2,501,800 |
| 2010-11-04 | 2010-11-02 | 0.650 | 3,732,000 | +50,000 | 0.89% | 2,425,800 |
| 2010-11-03 | 2010-11-01 | 0.650 | 3,682,000 | +20,000 | 0.88% | 2,393,300 |
| 2010-11-02 | 2010-10-29 | 0.630 | 3,662,000 | +10,000 | 0.87% | 2,307,060 |
| 2010-10-29 | 2010-10-27 | 0.650 | 3,652,000 | -108,000 | 0.87% | 2,373,800 |
| 2010-10-28 | 2010-10-26 | 0.650 | 3,760,000 | +20,000 | 0.89% | 2,444,000 |
| 2010-10-27 | 2010-10-25 | 0.660 | 3,740,000 | +98,000 | 0.89% | 2,468,400 |
| 2010-10-25 | 2010-10-21 | 0.660 | 3,642,000 | +60,000 | 0.87% | 2,403,720 |
| 2010-10-19 | 2010-10-15 | 0.680 | 3,582,000 | -140,000 | 0.85% | 2,435,760 |
| 2010-10-18 | 2010-10-14 | 0.660 | 3,722,000 | +100,000 | 0.89% | 2,456,520 |
| 2010-10-15 | 2010-10-13 | 0.660 | 3,622,000 | +34,000 | 0.86% | 2,390,520 |
| 2010-10-12 | 2010-10-08 | 0.650 | 3,588,000 | +100,000 | 0.85% | 2,332,200 |
| 2010-10-11 | 2010-10-07 | 0.660 | 3,488,000 | -210,000 | 0.83% | 2,302,080 |
| 2010-10-08 | 2010-10-06 | 0.680 | 3,698,000 | -130,000 | 0.88% | 2,514,640 |
| 2010-10-07 | 2010-10-05 | 0.700 | 3,828,000 | +100,000 | 0.91% | 2,679,600 |
| 2010-10-06 | 2010-10-04 | 0.640 | 3,728,000 | -10,000 | 0.89% | 2,385,920 |
| 2010-10-05 | 2010-09-30 | 0.640 | 3,738,000 | +50,000 | 0.89% | 2,392,320 |
| 2010-10-04 | 2010-09-29 | 0.640 | 3,688,000 | -100,000 | 0.88% | 2,360,320 |
| 2010-09-29 | 2010-09-27 | 0.640 | 3,788,000 | +30,000 | 0.90% | 2,424,320 |
| 2010-09-28 | 2010-09-24 | 0.650 | 3,758,000 | +170,000 | 0.89% | 2,442,700 |
| 2010-09-27 | 2010-09-22 | 0.650 | 3,588,000 | -150,000 | 0.85% | 2,332,200 |
| 2010-09-20 | 2010-09-16 | 0.640 | 3,738,000 | -2,000 | 0.89% | 2,392,320 |
| 2010-09-14 | 2010-09-10 | 0.670 | 3,740,000 | -64,000 | 0.89% | 2,505,800 |
| 2010-09-08 | 2010-09-06 | 0.640 | 3,804,000 | -20,000 | 0.90% | 2,434,560 |
| 2010-09-03 | 2010-09-01 | 0.620 | 3,824,000 | -100,000 | 0.91% | 2,370,880 |
| 2010-08-31 | 2010-08-27 | 0.610 | 3,924,000 | -38,000 | 0.93% | 2,393,640 |
| 2010-08-23 | 2010-08-19 | 0.670 | 3,962,000 | +20,000 | 0.94% | 2,654,540 |
| 2010-08-19 | 2010-08-17 | 0.660 | 3,942,000 | +30,000 | 0.94% | 2,601,720 |
| 2010-08-16 | 2010-08-12 | 0.660 | 3,912,000 | +100,000 | 0.93% | 2,581,920 |
| 2010-08-13 | 2010-08-11 | 0.660 | 3,812,000 | +30,000 | 0.91% | 2,515,920 |
| 2010-08-11 | 2010-08-09 | 0.700 | 3,782,000 | +100,000 | 0.90% | 2,647,400 |
| 2010-08-09 | 2010-08-05 | 0.710 | 3,682,000 | -180,000 | 0.88% | 2,614,220 |
| 2010-08-06 | 2010-08-04 | 0.730 | 3,862,000 | -140,000 | 0.92% | 2,819,260 |
| 2010-08-05 | 2010-08-03 | 0.690 | 4,002,000 | +20,000 | 0.95% | 2,761,380 |
| 2010-08-04 | 2010-08-02 | 0.700 | 3,982,000 | -8,000 | 0.95% | 2,787,400 |
| 2010-08-03 | 2010-07-30 | 0.680 | 3,990,000 | -24,000 | 0.95% | 2,713,200 |
| 2010-08-02 | 2010-07-29 | 0.690 | 4,014,000 | -40,000 | 0.95% | 2,769,660 |
| 2010-07-30 | 2010-07-28 | 0.670 | 4,054,000 | +78,000 | 0.96% | 2,716,180 |
| 2010-07-28 | 2010-07-26 | 0.670 | 3,976,000 | +20,000 | 0.95% | 2,663,920 |
| 2010-07-27 | 2010-07-23 | 0.690 | 3,956,000 | -12,000 | 0.94% | 2,729,640 |
| 2010-07-26 | 2010-07-22 | 0.680 | 3,968,000 | -130,000 | 0.94% | 2,698,240 |
| 2010-07-22 | 2010-07-20 | 0.690 | 4,098,000 | +78,000 | 0.97% | 2,827,620 |
| 2010-07-21 | 2010-07-19 | 0.650 | 4,020,000 | +12,000 | 0.96% | 2,613,000 |
| 2010-07-20 | 2010-07-16 | 0.650 | 4,008,000 | -36,000 | 0.95% | 2,605,200 |
| 2010-07-16 | 2010-07-14 | 0.690 | 4,044,000 | -26,000 | 0.96% | 2,790,360 |
| 2010-07-15 | 2010-07-13 | 0.710 | 4,070,000 | -72,000 | 0.97% | 2,889,700 |
| 2010-07-14 | 2010-07-12 | 0.700 | 4,142,000 | +30,000 | 0.99% | 2,899,400 |
| 2010-07-13 | 2010-07-09 | 0.650 | 4,112,000 | -28,000 | 0.98% | 2,672,800 |
| 2010-07-07 | 2010-07-05 | 0.620 | 4,140,000 | -16,000 | 0.98% | 2,566,800 |
| 2010-07-05 | 2010-06-30 | 0.650 | 4,156,000 | +12,000 | 0.99% | 2,701,400 |
| 2010-07-02 | 2010-06-29 | 0.640 | 4,144,000 | -80,000 | 0.99% | 2,652,160 |
| 2010-06-28 | 2010-06-24 | 0.670 | 4,224,000 | -20,000 | 1.00% | 2,830,080 |
| 2010-06-25 | 2010-06-23 | 0.690 | 4,244,000 | +100,000 | 1.01% | 2,928,360 |
| 2010-06-24 | 2010-06-22 | 0.700 | 4,144,000 | +18,000 | 0.99% | 2,900,800 |
| 2010-06-23 | 2010-06-21 | 0.710 | 4,126,000 | +80,000 | 0.98% | 2,929,460 |
| 2010-06-22 | 2010-06-18 | 0.690 | 4,046,000 | -30,000 | 0.96% | 2,791,740 |
| 2010-06-21 | 2010-06-17 | 0.660 | 4,076,000 | +50,000 | 0.97% | 2,690,160 |
| 2010-06-18 | 2010-06-15 | 0.680 | 4,026,000 | -98,000 | 0.96% | 2,737,680 |
| 2010-06-17 | 2010-06-14 | 0.620 | 4,124,000 | -16,000 | 0.98% | 2,556,880 |
| 2010-06-14 | 2010-06-10 | 0.560 | 4,140,000 | +78,000 | 0.98% | 2,318,400 |
| 2010-06-11 | 2010-06-09 | 0.570 | 4,062,000 | +44,000 | 0.97% | 2,315,340 |
| 2010-06-07 | 2010-06-03 | 0.600 | 4,018,000 | -404,000 | 0.96% | 2,410,800 |
| 2010-06-04 | 2010-06-02 | 0.580 | 4,422,000 | +94,000 | 1.05% | 2,564,760 |
| 2010-06-03 | 2010-06-01 | 0.610 | 4,328,000 | +98,000 | 1.03% | 2,640,080 |
| 2010-06-02 | 2010-05-31 | 0.630 | 4,230,000 | -2,000 | 1.01% | 2,664,900 |
| 2010-06-01 | 2010-05-28 | 0.630 | 4,232,000 | +226,000 | 1.01% | 2,666,160 |
| 2010-05-31 | 2010-05-27 | 0.620 | 4,006,000 | -300,000 | 0.95% | 2,483,720 |
| 2010-05-28 | 2010-05-26 | 0.550 | 4,306,000 | +10,000 | 1.02% | 2,368,300 |
| 2010-05-26 | 2010-05-24 | 0.610 | 4,296,000 | +300,000 | 1.02% | 2,620,560 |
| 2010-05-25 | 2010-05-20 | 0.600 | 3,996,000 | -90,000 | 0.95% | 2,397,600 |
| 2010-05-24 | 2010-05-19 | 0.630 | 4,086,000 | +62,000 | 0.97% | 2,574,180 |
| 2010-05-20 | 2010-05-18 | 0.670 | 4,024,000 | +20,000 | 0.96% | 2,696,080 |
| 2010-05-19 | 2010-05-17 | 0.660 | 4,004,000 | -30,000 | 0.95% | 2,642,640 |
| 2010-05-18 | 2010-05-14 | 0.720 | 4,034,000 | -20,000 | 0.96% | 2,904,480 |
| 2010-05-17 | 2010-05-13 | 0.730 | 4,054,000 | -32,000 | 0.96% | 2,959,420 |
| 2010-05-13 | 2010-05-11 | 0.750 | 4,086,000 | -78,000 | 0.97% | 3,064,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 4,164,000 | +110,000 | 0.99% | 2,956,440 |
| 2010-05-11 | 2010-05-07 | 0.710 | 4,054,000 | +100,000 | 0.96% | 2,878,340 |
| 2010-05-10 | 2010-05-06 | 0.720 | 3,954,000 | -82,000 | 0.94% | 2,846,880 |
| 2010-05-07 | 2010-05-05 | 0.750 | 4,036,000 | -90,000 | 0.96% | 3,027,000 |
| 2010-05-06 | 2010-05-04 | 0.820 | 4,126,000 | +86,000 | 0.98% | 3,383,320 |
| 2010-05-05 | 2010-05-03 | 0.840 | 4,040,000 | -28,000 | 0.96% | 3,393,600 |
| 2010-05-04 | 2010-04-30 | 0.880 | 4,068,000 | +70,000 | 0.97% | 3,579,840 |
| 2010-05-03 | 2010-04-29 | 0.860 | 3,998,000 | -14,000 | 0.95% | 3,438,280 |
| 2010-04-30 | 2010-04-28 | 0.910 | 4,012,000 | -16,000 | 0.95% | 3,650,920 |
| 2010-04-29 | 2010-04-27 | 0.920 | 4,028,000 | -698,000 | 0.96% | 3,705,760 |
| 2010-04-28 | 2010-04-26 | 0.900 | 4,726,000 | +90,000 | 1.12% | 4,253,400 |
| 2010-04-27 | 2010-04-23 | 0.930 | 4,636,000 | +666,000 | 1.10% | 4,311,480 |
| 2010-04-26 | 2010-04-22 | 0.960 | 3,970,000 | -266,000 | 0.94% | 3,811,200 |
| 2010-04-23 | 2010-04-21 | 0.940 | 4,236,000 | +34,000 | 1.01% | 3,981,840 |
| 2010-04-22 | 2010-04-20 | 0.970 | 4,202,000 | +248,000 | 1.00% | 4,075,940 |
| 2010-04-21 | 2010-04-19 | 0.980 | 3,954,000 | -110,000 | 0.94% | 3,874,920 |
| 2010-04-20 | 2010-04-16 | 0.990 | 4,064,000 | +130,000 | 0.97% | 4,023,360 |
| 2010-04-19 | 2010-04-15 | 0.990 | 3,934,000 | -114,000 | 0.94% | 3,894,660 |
| 2010-04-16 | 2010-04-14 | 0.970 | 4,048,000 | +370,000 | 0.96% | 3,926,560 |
| 2010-04-15 | 2010-04-13 | 1.050 | 3,678,000 | -12,000 | 0.87% | 3,861,900 |
| 2010-04-14 | 2010-04-12 | 0.900 | 3,690,000 | -32,000 | 0.88% | 3,321,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 3,722,000 | +28,000 | 0.89% | 3,722,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 3,694,000 | +336,000 | 0.88% | 4,100,340 |
| 2010-04-09 | 2010-04-07 | 1.120 | 3,358,000 | +310,000 | 0.80% | 3,760,960 |
| 2010-04-08 | 2010-04-01 | 1.150 | 3,048,000 | +236,000 | 0.73% | 3,505,200 |
| 2009-11-06 | 2009-11-04 | 2,812,000 | -402,000 | 0.67% | ||
| 2007-10-03 | 2007-09-28 | 3,214,000 | -40,000 | 0.76% | ||
| 2007-06-26 | 2007-06-22 | 3,254,000 | 0.77% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy