History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-10-13 | 2025-10-09 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-10-10 | 2025-10-08 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-10-09 | 2025-10-06 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-10-08 | 2025-10-03 | 0.076 | 56,000 | +0 | 0.01% | 4,256 |
| 2025-10-06 | 2025-10-02 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2025-10-03 | 2025-09-30 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2025-10-02 | 2025-09-29 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2025-09-30 | 2025-09-26 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2025-09-29 | 2025-09-25 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2025-09-26 | 2025-09-24 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2025-09-25 | 2025-09-23 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2025-09-24 | 2025-09-22 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2025-09-23 | 2025-09-19 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-09-22 | 2025-09-18 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2025-09-19 | 2025-09-17 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2025-09-18 | 2025-09-16 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-09-17 | 2025-09-15 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-09-16 | 2025-09-12 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2025-09-15 | 2025-09-11 | 0.076 | 56,000 | +0 | 0.01% | 4,256 |
| 2025-09-12 | 2025-09-10 | 0.076 | 56,000 | +0 | 0.01% | 4,256 |
| 2025-09-11 | 2025-09-09 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-09-10 | 2025-09-08 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-09-09 | 2025-09-05 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2025-09-08 | 2025-09-04 | 0.064 | 56,000 | +0 | 0.01% | 3,584 |
| 2025-09-05 | 2025-09-03 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-09-04 | 2025-09-02 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-09-03 | 2025-09-01 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-09-02 | 2025-08-29 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-09-01 | 2025-08-28 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-08-29 | 2025-08-27 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-08-28 | 2025-08-26 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2025-08-27 | 2025-08-25 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2025-08-26 | 2025-08-22 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-08-25 | 2025-08-21 | 0.076 | 56,000 | +0 | 0.01% | 4,256 |
| 2025-08-22 | 2025-08-20 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2025-08-20 | 2025-08-18 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2025-08-19 | 2025-08-15 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2025-08-18 | 2025-08-14 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2025-08-15 | 2025-08-13 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2025-08-14 | 2025-08-12 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2025-08-13 | 2025-08-11 | 0.064 | 56,000 | +0 | 0.01% | 3,584 |
| 2025-08-12 | 2025-08-08 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2025-08-11 | 2025-08-07 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2025-08-08 | 2025-08-06 | 0.059 | 56,000 | +0 | 0.01% | 3,304 |
| 2025-08-07 | 2025-08-05 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2025-08-06 | 2025-08-04 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2025-08-05 | 2025-08-01 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2025-08-04 | 2025-07-31 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2025-08-01 | 2025-07-30 | 0.059 | 56,000 | +0 | 0.01% | 3,304 |
| 2025-07-31 | 2025-07-29 | 0.061 | 56,000 | +0 | 0.01% | 3,416 |
| 2025-07-30 | 2025-07-28 | 0.064 | 56,000 | +0 | 0.01% | 3,584 |
| 2025-07-29 | 2025-07-25 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-07-28 | 2025-07-24 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-07-25 | 2025-07-23 | 0.061 | 56,000 | +0 | 0.01% | 3,416 |
| 2025-07-24 | 2025-07-22 | 0.061 | 56,000 | +0 | 0.01% | 3,416 |
| 2025-07-23 | 2025-07-21 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2025-07-22 | 2025-07-18 | 0.059 | 56,000 | +0 | 0.01% | 3,304 |
| 2025-07-21 | 2025-07-17 | 0.059 | 56,000 | +0 | 0.01% | 3,304 |
| 2025-07-18 | 2025-07-16 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2025-07-16 | 2025-07-14 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2025-07-15 | 2025-07-11 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2025-07-14 | 2025-07-10 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2025-07-11 | 2025-07-09 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2025-07-10 | 2025-07-08 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2025-07-09 | 2025-07-07 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2025-07-08 | 2025-07-04 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2025-07-07 | 2025-07-03 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2025-07-03 | 2025-06-30 | 0.041 | 56,000 | +0 | 0.01% | 2,296 |
| 2025-07-02 | 2025-06-27 | 0.046 | 56,000 | +0 | 0.01% | 2,576 |
| 2025-06-30 | 2025-06-26 | 0.043 | 56,000 | +0 | 0.01% | 2,408 |
| 2025-06-27 | 2025-06-25 | 0.043 | 56,000 | +0 | 0.01% | 2,408 |
| 2025-06-26 | 2025-06-24 | 0.041 | 56,000 | +0 | 0.01% | 2,296 |
| 2025-06-25 | 2025-06-23 | 0.041 | 56,000 | +0 | 0.01% | 2,296 |
| 2025-06-24 | 2025-06-20 | 0.041 | 56,000 | +0 | 0.01% | 2,296 |
| 2025-06-23 | 2025-06-19 | 0.046 | 56,000 | +0 | 0.01% | 2,576 |
| 2025-06-20 | 2025-06-18 | 0.046 | 56,000 | +0 | 0.01% | 2,576 |
| 2025-06-19 | 2025-06-17 | 0.042 | 56,000 | +0 | 0.01% | 2,352 |
| 2025-06-18 | 2025-06-16 | 0.042 | 56,000 | +0 | 0.01% | 2,352 |
| 2025-06-17 | 2025-06-13 | 0.042 | 56,000 | +0 | 0.01% | 2,352 |
| 2025-06-16 | 2025-06-12 | 0.042 | 56,000 | +0 | 0.01% | 2,352 |
| 2025-06-13 | 2025-06-11 | 0.042 | 56,000 | +0 | 0.01% | 2,352 |
| 2025-06-12 | 2025-06-10 | 0.043 | 56,000 | +0 | 0.01% | 2,408 |
| 2025-06-11 | 2025-06-09 | 0.043 | 56,000 | +0 | 0.01% | 2,408 |
| 2025-06-10 | 2025-06-06 | 0.042 | 56,000 | +0 | 0.01% | 2,352 |
| 2025-06-09 | 2025-06-05 | 0.040 | 56,000 | +0 | 0.01% | 2,240 |
| 2025-06-06 | 2025-06-04 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-06-05 | 2025-06-03 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-06-04 | 2025-06-02 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-06-03 | 2025-05-30 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-06-02 | 2025-05-29 | 0.041 | 56,000 | +0 | 0.01% | 2,296 |
| 2025-05-30 | 2025-05-28 | 0.040 | 56,000 | +0 | 0.01% | 2,240 |
| 2025-05-29 | 2025-05-27 | 0.040 | 56,000 | +0 | 0.01% | 2,240 |
| 2025-05-28 | 2025-05-26 | 0.043 | 56,000 | +0 | 0.01% | 2,408 |
| 2025-05-27 | 2025-05-23 | 0.043 | 56,000 | +0 | 0.01% | 2,408 |
| 2025-05-26 | 2025-05-22 | 0.042 | 56,000 | +0 | 0.01% | 2,352 |
| 2025-05-23 | 2025-05-21 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-05-22 | 2025-05-20 | 0.041 | 56,000 | +0 | 0.01% | 2,296 |
| 2025-05-21 | 2025-05-19 | 0.041 | 56,000 | +0 | 0.01% | 2,296 |
| 2025-05-20 | 2025-05-16 | 0.042 | 56,000 | +0 | 0.01% | 2,352 |
| 2025-05-19 | 2025-05-15 | 0.040 | 56,000 | +0 | 0.01% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.038 | 56,000 | +0 | 0.01% | 2,128 |
| 2025-05-15 | 2025-05-13 | 0.040 | 56,000 | +0 | 0.01% | 2,240 |
| 2025-05-14 | 2025-05-12 | 0.039 | 56,000 | +0 | 0.01% | 2,184 |
| 2025-05-13 | 2025-05-09 | 0.039 | 56,000 | +0 | 0.01% | 2,184 |
| 2025-05-12 | 2025-05-08 | 0.039 | 56,000 | +0 | 0.01% | 2,184 |
| 2025-05-09 | 2025-05-07 | 0.042 | 56,000 | +0 | 0.01% | 2,352 |
| 2025-05-08 | 2025-05-06 | 0.038 | 56,000 | +0 | 0.01% | 2,128 |
| 2025-05-07 | 2025-05-02 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-05-06 | 2025-04-30 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-05-02 | 2025-04-29 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-04-30 | 2025-04-28 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-04-29 | 2025-04-25 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-04-28 | 2025-04-24 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-04-25 | 2025-04-23 | 0.043 | 56,000 | +0 | 0.01% | 2,408 |
| 2025-04-24 | 2025-04-22 | 0.043 | 56,000 | +0 | 0.01% | 2,408 |
| 2025-04-23 | 2025-04-17 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-04-22 | 2025-04-16 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-04-17 | 2025-04-15 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2025-04-16 | 2025-04-14 | 0.040 | 56,000 | +0 | 0.01% | 2,240 |
| 2025-04-15 | 2025-04-11 | 0.039 | 56,000 | +0 | 0.01% | 2,184 |
| 2025-04-14 | 2025-04-10 | 0.039 | 56,000 | +0 | 0.01% | 2,184 |
| 2025-04-11 | 2025-04-09 | 0.040 | 56,000 | +0 | 0.01% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.037 | 56,000 | +0 | 0.01% | 2,072 |
| 2025-04-09 | 2025-04-07 | 0.041 | 56,000 | +0 | 0.01% | 2,296 |
| 2025-04-08 | 2025-04-03 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2025-04-07 | 2025-04-02 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2025-04-03 | 2025-04-01 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2025-04-02 | 2025-03-31 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2025-04-01 | 2025-03-28 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2025-03-31 | 2025-03-27 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2025-03-28 | 2025-03-26 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2025-03-26 | 2025-03-24 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2025-03-25 | 2025-03-21 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2025-03-24 | 2025-03-20 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2025-03-21 | 2025-03-19 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2025-03-20 | 2025-03-18 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2025-03-19 | 2025-03-17 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.046 | 56,000 | +0 | 0.01% | 2,576 |
| 2025-03-17 | 2025-03-13 | 0.046 | 56,000 | +0 | 0.01% | 2,576 |
| 2025-03-14 | 2025-03-12 | 0.046 | 56,000 | +0 | 0.01% | 2,576 |
| 2025-03-13 | 2025-03-11 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2025-03-07 | 2025-03-05 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2025-03-06 | 2025-03-04 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2025-03-04 | 2025-02-28 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2025-03-03 | 2025-02-27 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2025-02-28 | 2025-02-26 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2025-02-27 | 2025-02-25 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2025-02-26 | 2025-02-24 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-02-25 | 2025-02-21 | 0.059 | 56,000 | +0 | 0.01% | 3,304 |
| 2025-02-24 | 2025-02-20 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.061 | 56,000 | +0 | 0.01% | 3,416 |
| 2025-02-20 | 2025-02-18 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-02-19 | 2025-02-17 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2025-02-18 | 2025-02-14 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2025-02-17 | 2025-02-13 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-02-14 | 2025-02-12 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2025-02-13 | 2025-02-11 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2025-02-12 | 2025-02-10 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-02-11 | 2025-02-07 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2025-02-10 | 2025-02-06 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-02-07 | 2025-02-05 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-02-06 | 2025-02-04 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2025-02-05 | 2025-02-03 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2025-02-04 | 2025-01-28 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2025-02-03 | 2025-01-24 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2025-01-27 | 2025-01-23 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-01-24 | 2025-01-22 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2025-01-23 | 2025-01-21 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-01-22 | 2025-01-20 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-01-21 | 2025-01-17 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-01-20 | 2025-01-16 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2025-01-17 | 2025-01-15 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2025-01-16 | 2025-01-14 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-01-15 | 2025-01-13 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-01-14 | 2025-01-10 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-13 | 2025-01-09 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-10 | 2025-01-08 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-09 | 2025-01-07 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2025-01-08 | 2025-01-06 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2025-01-07 | 2025-01-03 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2025-01-06 | 2025-01-02 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-03 | 2024-12-31 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2025-01-02 | 2024-12-27 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2024-12-30 | 2024-12-24 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2024-12-27 | 2024-12-20 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2024-12-23 | 2024-12-19 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2024-12-20 | 2024-12-18 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2024-12-19 | 2024-12-17 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2024-12-18 | 2024-12-16 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-12-17 | 2024-12-13 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-12-16 | 2024-12-12 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-12-13 | 2024-12-11 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-12-12 | 2024-12-10 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2024-12-11 | 2024-12-09 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2024-12-10 | 2024-12-06 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2024-12-09 | 2024-12-05 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2024-12-06 | 2024-12-04 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2024-12-04 | 2024-12-02 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2024-12-03 | 2024-11-29 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2024-12-02 | 2024-11-28 | 0.059 | 56,000 | +0 | 0.01% | 3,304 |
| 2024-11-29 | 2024-11-27 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-11-28 | 2024-11-26 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-11-27 | 2024-11-25 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-11-26 | 2024-11-22 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-11-25 | 2024-11-21 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-11-22 | 2024-11-20 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-11-21 | 2024-11-19 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-11-20 | 2024-11-18 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-11-19 | 2024-11-15 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2024-11-18 | 2024-11-14 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-11-15 | 2024-11-13 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2024-11-14 | 2024-11-12 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2024-11-13 | 2024-11-11 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-11-12 | 2024-11-08 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-11-11 | 2024-11-07 | 0.046 | 56,000 | +0 | 0.01% | 2,576 |
| 2024-11-08 | 2024-11-06 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2024-11-07 | 2024-11-05 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-11-06 | 2024-11-04 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-11-05 | 2024-11-01 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-11-04 | 2024-10-31 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-11-01 | 2024-10-30 | 0.046 | 56,000 | +0 | 0.01% | 2,576 |
| 2024-10-31 | 2024-10-29 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-10-30 | 2024-10-28 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-10-29 | 2024-10-25 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-10-28 | 2024-10-24 | 0.045 | 56,000 | +0 | 0.01% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-10-24 | 2024-10-22 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-10-23 | 2024-10-21 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-10-21 | 2024-10-17 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-10-18 | 2024-10-16 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-10-17 | 2024-10-15 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-10-16 | 2024-10-14 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-10-15 | 2024-10-10 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2024-10-14 | 2024-10-09 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-10-10 | 2024-10-08 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-10-09 | 2024-10-07 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2024-10-08 | 2024-10-04 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2024-10-07 | 2024-10-03 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-10-04 | 2024-10-02 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2024-10-03 | 2024-09-30 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.045 | 56,000 | +0 | 0.01% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-09-26 | 2024-09-24 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-09-25 | 2024-09-23 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-09-24 | 2024-09-20 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-09-23 | 2024-09-19 | 0.045 | 56,000 | +0 | 0.01% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.045 | 56,000 | +0 | 0.01% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2024-09-17 | 2024-09-13 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-09-16 | 2024-09-12 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-09-13 | 2024-09-11 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-09-12 | 2024-09-10 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-09-11 | 2024-09-09 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-09-10 | 2024-09-05 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-09-09 | 2024-09-04 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-09-05 | 2024-09-03 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-09-04 | 2024-09-02 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-09-03 | 2024-08-30 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-09-02 | 2024-08-29 | 0.042 | 56,000 | +0 | 0.01% | 2,352 |
| 2024-08-30 | 2024-08-28 | 0.045 | 56,000 | +0 | 0.01% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-08-28 | 2024-08-26 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-08-27 | 2024-08-23 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-08-26 | 2024-08-22 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-08-23 | 2024-08-21 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-08-22 | 2024-08-20 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-08-21 | 2024-08-19 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2024-08-20 | 2024-08-16 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-08-19 | 2024-08-15 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-08-16 | 2024-08-14 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-08-15 | 2024-08-13 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-08-14 | 2024-08-12 | 0.040 | 56,000 | +0 | 0.01% | 2,240 |
| 2024-08-13 | 2024-08-09 | 0.044 | 56,000 | +0 | 0.01% | 2,464 |
| 2024-08-12 | 2024-08-08 | 0.035 | 56,000 | +0 | 0.01% | 1,960 |
| 2024-08-09 | 2024-08-07 | 0.039 | 56,000 | +0 | 0.01% | 2,184 |
| 2024-08-08 | 2024-08-06 | 0.039 | 56,000 | +0 | 0.01% | 2,184 |
| 2024-08-07 | 2024-08-05 | 0.040 | 56,000 | +0 | 0.01% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-08-05 | 2024-08-01 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-08-02 | 2024-07-31 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2024-07-31 | 2024-07-29 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2024-07-30 | 2024-07-26 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2024-07-29 | 2024-07-25 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-07-26 | 2024-07-24 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2024-07-25 | 2024-07-23 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2024-07-24 | 2024-07-22 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-07-23 | 2024-07-19 | 0.046 | 56,000 | +0 | 0.01% | 2,576 |
| 2024-07-22 | 2024-07-18 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-07-16 | 2024-07-12 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-07-15 | 2024-07-11 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-07-11 | 2024-07-09 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-07-10 | 2024-07-08 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-07-09 | 2024-07-05 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-07-08 | 2024-07-04 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-07-05 | 2024-07-03 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2024-07-04 | 2024-07-02 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2024-07-03 | 2024-06-28 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-06-28 | 2024-06-26 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-06-27 | 2024-06-25 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-06-26 | 2024-06-24 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-06-25 | 2024-06-21 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2024-06-21 | 2024-06-19 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-06-20 | 2024-06-18 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-06-19 | 2024-06-17 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2024-06-17 | 2024-06-13 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2024-06-14 | 2024-06-12 | 0.064 | 56,000 | +0 | 0.01% | 3,584 |
| 2024-06-13 | 2024-06-11 | 0.064 | 56,000 | +0 | 0.01% | 3,584 |
| 2024-06-12 | 2024-06-07 | 0.046 | 56,000 | +0 | 0.01% | 2,576 |
| 2024-06-11 | 2024-06-06 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2024-06-07 | 2024-06-05 | 0.049 | 56,000 | +0 | 0.01% | 2,744 |
| 2024-06-06 | 2024-06-04 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2024-06-05 | 2024-06-03 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-06-04 | 2024-05-31 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-06-03 | 2024-05-30 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2024-05-30 | 2024-05-28 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2024-05-29 | 2024-05-27 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-05-28 | 2024-05-24 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-05-27 | 2024-05-23 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-05-24 | 2024-05-22 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-05-23 | 2024-05-21 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-05-22 | 2024-05-20 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-05-21 | 2024-05-17 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-05-20 | 2024-05-16 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-05-17 | 2024-05-14 | 0.048 | 56,000 | +0 | 0.01% | 2,688 |
| 2024-05-16 | 2024-05-13 | 0.050 | 56,000 | +0 | 0.01% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-05-13 | 2024-05-09 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-05-10 | 2024-05-08 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-05-09 | 2024-05-07 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-05-08 | 2024-05-06 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-05-07 | 2024-05-03 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-05-06 | 2024-05-02 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-05-03 | 2024-04-30 | 0.047 | 56,000 | +0 | 0.01% | 2,632 |
| 2024-05-02 | 2024-04-29 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2024-04-30 | 2024-04-26 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2024-04-29 | 2024-04-25 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2024-04-26 | 2024-04-24 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-04-25 | 2024-04-23 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-04-24 | 2024-04-22 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-04-23 | 2024-04-19 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-04-22 | 2024-04-18 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-04-19 | 2024-04-17 | 0.052 | 56,000 | +0 | 0.01% | 2,912 |
| 2024-04-18 | 2024-04-16 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2024-04-17 | 2024-04-15 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-04-16 | 2024-04-12 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-04-15 | 2024-04-11 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-04-12 | 2024-04-10 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-04-11 | 2024-04-09 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2024-04-10 | 2024-04-08 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-04-09 | 2024-04-05 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-04-08 | 2024-04-03 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-04-05 | 2024-04-02 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-04-03 | 2024-03-28 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2024-04-02 | 2024-03-27 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-03-28 | 2024-03-26 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-03-27 | 2024-03-25 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2024-03-26 | 2024-03-22 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-03-25 | 2024-03-21 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-03-22 | 2024-03-20 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-03-21 | 2024-03-19 | 0.064 | 56,000 | +0 | 0.01% | 3,584 |
| 2024-03-20 | 2024-03-18 | 0.064 | 56,000 | +0 | 0.01% | 3,584 |
| 2024-03-19 | 2024-03-15 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2024-03-18 | 2024-03-14 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-03-15 | 2024-03-13 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-03-14 | 2024-03-12 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2024-03-13 | 2024-03-11 | 0.061 | 56,000 | +0 | 0.01% | 3,416 |
| 2024-03-12 | 2024-03-08 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2024-03-11 | 2024-03-07 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-03-08 | 2024-03-06 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-03-07 | 2024-03-05 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-03-06 | 2024-03-04 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-03-05 | 2024-03-01 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-03-04 | 2024-02-29 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-03-01 | 2024-02-28 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-02-29 | 2024-02-27 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-02-28 | 2024-02-26 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-02-27 | 2024-02-23 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2024-02-26 | 2024-02-22 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2024-02-23 | 2024-02-21 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2024-02-22 | 2024-02-20 | 0.059 | 56,000 | +0 | 0.01% | 3,304 |
| 2024-02-21 | 2024-02-19 | 0.059 | 56,000 | +0 | 0.01% | 3,304 |
| 2024-02-20 | 2024-02-16 | 0.051 | 56,000 | +0 | 0.01% | 2,856 |
| 2024-02-19 | 2024-02-15 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2024-02-16 | 2024-02-14 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2024-02-15 | 2024-02-09 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2024-02-14 | 2024-02-07 | 0.059 | 56,000 | +0 | 0.01% | 3,304 |
| 2024-02-08 | 2024-02-06 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-02-07 | 2024-02-05 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-02-06 | 2024-02-02 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-02-05 | 2024-02-01 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-02-02 | 2024-01-31 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-02-01 | 2024-01-30 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-01-31 | 2024-01-29 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-01-30 | 2024-01-26 | 0.054 | 56,000 | +0 | 0.01% | 3,024 |
| 2024-01-29 | 2024-01-25 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-01-26 | 2024-01-24 | 0.055 | 56,000 | +0 | 0.01% | 3,080 |
| 2024-01-25 | 2024-01-23 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-01-24 | 2024-01-22 | 0.053 | 56,000 | +0 | 0.01% | 2,968 |
| 2024-01-23 | 2024-01-19 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2024-01-22 | 2024-01-18 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2024-01-19 | 2024-01-17 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2024-01-18 | 2024-01-16 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2024-01-17 | 2024-01-15 | 0.056 | 56,000 | +0 | 0.01% | 3,136 |
| 2024-01-16 | 2024-01-12 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2024-01-15 | 2024-01-11 | 0.062 | 56,000 | +0 | 0.01% | 3,472 |
| 2024-01-12 | 2024-01-10 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2024-01-11 | 2024-01-09 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2024-01-10 | 2024-01-08 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2024-01-09 | 2024-01-05 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2024-01-08 | 2024-01-04 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2024-01-05 | 2024-01-03 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2024-01-04 | 2024-01-02 | 0.060 | 56,000 | +0 | 0.01% | 3,360 |
| 2024-01-03 | 2023-12-29 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-01-02 | 2023-12-28 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2023-12-29 | 2023-12-27 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2023-12-28 | 2023-12-22 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2023-12-27 | 2023-12-21 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2023-12-22 | 2023-12-20 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2023-12-21 | 2023-12-19 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2023-12-20 | 2023-12-18 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2023-12-19 | 2023-12-15 | 0.063 | 56,000 | +0 | 0.01% | 3,528 |
| 2023-12-18 | 2023-12-14 | 0.057 | 56,000 | +0 | 0.01% | 3,192 |
| 2023-12-15 | 2023-12-13 | 0.058 | 56,000 | +0 | 0.01% | 3,248 |
| 2023-12-14 | 2023-12-12 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2023-12-13 | 2023-12-11 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2023-12-12 | 2023-12-08 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2023-12-11 | 2023-12-07 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2023-12-08 | 2023-12-06 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2023-12-07 | 2023-12-05 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2023-12-06 | 2023-12-04 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2023-12-05 | 2023-12-01 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2023-12-04 | 2023-11-30 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2023-12-01 | 2023-11-29 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2023-11-30 | 2023-11-28 | 0.061 | 56,000 | +0 | 0.01% | 3,416 |
| 2023-11-29 | 2023-11-27 | 0.064 | 56,000 | +0 | 0.01% | 3,584 |
| 2023-11-28 | 2023-11-24 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2023-11-27 | 2023-11-23 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2023-11-24 | 2023-11-22 | 0.076 | 56,000 | +0 | 0.01% | 4,256 |
| 2023-11-23 | 2023-11-21 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2023-11-22 | 2023-11-20 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2023-11-21 | 2023-11-17 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2023-11-20 | 2023-11-16 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2023-11-17 | 2023-11-15 | 0.068 | 56,000 | +0 | 0.01% | 3,808 |
| 2023-11-16 | 2023-11-14 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2023-11-15 | 2023-11-13 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2023-11-14 | 2023-11-10 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2023-11-13 | 2023-11-09 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2023-11-10 | 2023-11-08 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2023-11-09 | 2023-11-07 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2023-11-08 | 2023-11-06 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2023-11-07 | 2023-11-03 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2023-11-06 | 2023-11-02 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2023-11-03 | 2023-11-01 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2023-11-02 | 2023-10-31 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2023-11-01 | 2023-10-30 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2023-10-31 | 2023-10-27 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2023-10-30 | 2023-10-26 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2023-10-27 | 2023-10-25 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2023-10-12 | 2023-10-10 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2023-10-11 | 2023-10-09 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2023-10-10 | 2023-10-06 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2023-10-09 | 2023-10-05 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2023-10-06 | 2023-10-04 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2023-10-05 | 2023-10-03 | 0.072 | 56,000 | +0 | 0.01% | 4,032 |
| 2023-10-04 | 2023-09-29 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2023-09-29 | 2023-09-27 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2023-09-28 | 2023-09-26 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2023-09-27 | 2023-09-25 | 0.074 | 56,000 | +0 | 0.01% | 4,144 |
| 2023-09-26 | 2023-09-22 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2023-09-25 | 2023-09-21 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2023-09-22 | 2023-09-20 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2023-09-21 | 2023-09-19 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2023-09-20 | 2023-09-18 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2023-09-19 | 2023-09-15 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2023-09-18 | 2023-09-14 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2023-09-15 | 2023-09-13 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2023-09-14 | 2023-09-12 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2023-09-13 | 2023-09-11 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2023-09-12 | 2023-09-07 | 0.082 | 56,000 | +0 | 0.01% | 4,592 |
| 2023-09-11 | 2023-09-06 | 0.082 | 56,000 | +0 | 0.01% | 4,592 |
| 2023-09-07 | 2023-09-05 | 0.083 | 56,000 | +0 | 0.01% | 4,648 |
| 2023-09-06 | 2023-09-04 | 0.083 | 56,000 | +0 | 0.01% | 4,648 |
| 2023-09-05 | 2023-08-31 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2023-09-04 | 2023-08-30 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2023-08-31 | 2023-08-29 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2023-08-30 | 2023-08-28 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2023-08-29 | 2023-08-25 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2023-08-28 | 2023-08-24 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2023-08-25 | 2023-08-23 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2023-08-24 | 2023-08-22 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2023-08-23 | 2023-08-21 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2023-08-22 | 2023-08-18 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2023-08-21 | 2023-08-17 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2023-08-18 | 2023-08-16 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2023-08-17 | 2023-08-15 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2023-08-16 | 2023-08-14 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2023-08-15 | 2023-08-11 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2023-08-14 | 2023-08-10 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-08-11 | 2023-08-09 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2023-08-10 | 2023-08-08 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2023-08-09 | 2023-08-07 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2023-08-08 | 2023-08-04 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2023-08-07 | 2023-08-03 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2023-08-04 | 2023-08-02 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2023-08-03 | 2023-08-01 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2023-08-02 | 2023-07-31 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2023-08-01 | 2023-07-28 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2023-07-31 | 2023-07-27 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2023-07-28 | 2023-07-26 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-07-27 | 2023-07-25 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-07-26 | 2023-07-24 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2023-07-25 | 2023-07-21 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2023-07-24 | 2023-07-20 | 0.097 | 56,000 | +0 | 0.01% | 5,432 |
| 2023-07-21 | 2023-07-19 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2023-07-20 | 2023-07-18 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-07-19 | 2023-07-14 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2023-07-18 | 2023-07-13 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2023-07-14 | 2023-07-12 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2023-07-13 | 2023-07-11 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2023-07-12 | 2023-07-10 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2023-07-11 | 2023-07-07 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2023-07-10 | 2023-07-06 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-07-07 | 2023-07-05 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2023-07-06 | 2023-07-04 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2023-07-05 | 2023-07-03 | 0.093 | 56,000 | +0 | 0.01% | 5,208 |
| 2023-07-04 | 2023-06-30 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2023-07-03 | 2023-06-29 | 0.093 | 56,000 | +0 | 0.01% | 5,208 |
| 2023-06-30 | 2023-06-28 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2023-06-29 | 2023-06-27 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2023-06-28 | 2023-06-26 | 0.096 | 56,000 | +0 | 0.01% | 5,376 |
| 2023-06-27 | 2023-06-23 | 0.097 | 56,000 | +0 | 0.01% | 5,432 |
| 2023-06-26 | 2023-06-21 | 0.097 | 56,000 | +0 | 0.01% | 5,432 |
| 2023-06-23 | 2023-06-20 | 0.097 | 56,000 | +0 | 0.01% | 5,432 |
| 2023-06-21 | 2023-06-19 | 0.097 | 56,000 | +0 | 0.01% | 5,432 |
| 2023-06-20 | 2023-06-16 | 0.097 | 56,000 | +0 | 0.01% | 5,432 |
| 2023-06-19 | 2023-06-15 | 0.093 | 56,000 | +0 | 0.01% | 5,208 |
| 2023-06-16 | 2023-06-14 | 0.096 | 56,000 | +0 | 0.01% | 5,376 |
| 2023-06-15 | 2023-06-13 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2023-06-14 | 2023-06-12 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2023-06-13 | 2023-06-09 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2023-06-12 | 2023-06-08 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2023-06-09 | 2023-06-07 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2023-06-08 | 2023-06-06 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2023-06-07 | 2023-06-05 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2023-06-06 | 2023-06-02 | 0.097 | 56,000 | +0 | 0.01% | 5,432 |
| 2023-06-05 | 2023-06-01 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2023-06-02 | 2023-05-31 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2023-06-01 | 2023-05-30 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2023-05-31 | 2023-05-29 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2023-05-30 | 2023-05-25 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2023-05-29 | 2023-05-24 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2023-05-25 | 2023-05-23 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2023-05-24 | 2023-05-22 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2023-05-23 | 2023-05-19 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2023-05-19 | 2023-05-17 | 0.077 | 56,000 | +0 | 0.01% | 4,312 |
| 2023-05-18 | 2023-05-16 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2023-05-17 | 2023-05-15 | 0.078 | 56,000 | +0 | 0.01% | 4,368 |
| 2023-05-16 | 2023-05-12 | 0.073 | 56,000 | +0 | 0.01% | 4,088 |
| 2023-05-15 | 2023-05-11 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2023-05-12 | 2023-05-10 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2023-05-11 | 2023-05-09 | 0.067 | 56,000 | +0 | 0.01% | 3,752 |
| 2023-05-10 | 2023-05-08 | 0.065 | 56,000 | +0 | 0.01% | 3,640 |
| 2023-05-09 | 2023-05-05 | 0.069 | 56,000 | +0 | 0.01% | 3,864 |
| 2023-05-08 | 2023-05-04 | 0.066 | 56,000 | +0 | 0.01% | 3,696 |
| 2023-05-05 | 2023-05-03 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2023-05-04 | 2023-05-02 | 0.079 | 56,000 | +0 | 0.01% | 4,424 |
| 2023-05-03 | 2023-04-28 | 0.079 | 56,000 | +0 | 0.01% | 4,424 |
| 2023-05-02 | 2023-04-27 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2023-04-28 | 2023-04-26 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2023-04-27 | 2023-04-25 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2023-04-26 | 2023-04-24 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2023-04-25 | 2023-04-21 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2023-04-24 | 2023-04-20 | 0.082 | 56,000 | +0 | 0.01% | 4,592 |
| 2023-04-21 | 2023-04-19 | 0.082 | 56,000 | +0 | 0.01% | 4,592 |
| 2023-04-20 | 2023-04-18 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2023-04-19 | 2023-04-17 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2023-04-18 | 2023-04-14 | 0.084 | 56,000 | +0 | 0.01% | 4,704 |
| 2023-04-17 | 2023-04-13 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2023-04-14 | 2023-04-12 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2023-04-13 | 2023-04-11 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2023-04-12 | 2023-04-06 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2023-04-11 | 2023-04-04 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-04-06 | 2023-04-03 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2023-04-04 | 2023-03-31 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2023-04-03 | 2023-03-30 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2023-03-31 | 2023-03-29 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2023-03-30 | 2023-03-28 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2023-03-29 | 2023-03-27 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2023-03-28 | 2023-03-24 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2023-03-27 | 2023-03-23 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2023-03-24 | 2023-03-22 | 0.079 | 56,000 | +0 | 0.01% | 4,424 |
| 2023-03-23 | 2023-03-21 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2023-03-22 | 2023-03-20 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2023-03-21 | 2023-03-17 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2023-03-20 | 2023-03-16 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2023-03-17 | 2023-03-15 | 0.082 | 56,000 | +0 | 0.01% | 4,592 |
| 2023-03-16 | 2023-03-14 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2023-03-15 | 2023-03-13 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2023-03-14 | 2023-03-10 | 0.097 | 56,000 | +0 | 0.01% | 5,432 |
| 2023-03-13 | 2023-03-09 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-03-10 | 2023-03-08 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2023-03-09 | 2023-03-07 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-03-08 | 2023-03-06 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2023-03-06 | 2023-03-02 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2023-03-03 | 2023-03-01 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2023-03-02 | 2023-02-28 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2023-03-01 | 2023-02-27 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2023-02-28 | 2023-02-24 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2023-02-27 | 2023-02-23 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2023-02-24 | 2023-02-22 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2023-02-23 | 2023-02-21 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2023-02-22 | 2023-02-20 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2023-02-21 | 2023-02-17 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2023-02-20 | 2023-02-16 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2023-02-17 | 2023-02-15 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2023-02-16 | 2023-02-14 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2023-02-15 | 2023-02-13 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2023-02-14 | 2023-02-10 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2023-02-13 | 2023-02-09 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2023-02-10 | 2023-02-08 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2023-02-09 | 2023-02-07 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2023-02-08 | 2023-02-06 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2023-02-07 | 2023-02-03 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2023-02-06 | 2023-02-02 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2023-02-03 | 2023-02-01 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2023-02-02 | 2023-01-31 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2023-02-01 | 2023-01-30 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-01-31 | 2023-01-27 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2023-01-30 | 2023-01-26 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2023-01-27 | 2023-01-20 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2023-01-26 | 2023-01-19 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2023-01-20 | 2023-01-18 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-01-19 | 2023-01-17 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-01-18 | 2023-01-16 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2023-01-17 | 2023-01-13 | 0.093 | 56,000 | +0 | 0.01% | 5,208 |
| 2023-01-16 | 2023-01-12 | 0.093 | 56,000 | +0 | 0.01% | 5,208 |
| 2023-01-13 | 2023-01-11 | 0.093 | 56,000 | +0 | 0.01% | 5,208 |
| 2023-01-12 | 2023-01-10 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2023-01-11 | 2023-01-09 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2023-01-10 | 2023-01-06 | 0.093 | 56,000 | +0 | 0.01% | 5,208 |
| 2023-01-09 | 2023-01-05 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2023-01-06 | 2023-01-04 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2023-01-05 | 2023-01-03 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2023-01-04 | 2022-12-30 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2023-01-03 | 2022-12-29 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2022-12-30 | 2022-12-28 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2022-12-29 | 2022-12-23 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2022-12-28 | 2022-12-22 | 0.084 | 56,000 | +0 | 0.01% | 4,704 |
| 2022-12-23 | 2022-12-21 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2022-12-22 | 2022-12-20 | 0.083 | 56,000 | +0 | 0.01% | 4,648 |
| 2022-12-21 | 2022-12-19 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2022-12-20 | 2022-12-16 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2022-12-19 | 2022-12-15 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2022-12-16 | 2022-12-14 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2022-12-15 | 2022-12-13 | 0.093 | 56,000 | +0 | 0.01% | 5,208 |
| 2022-12-14 | 2022-12-12 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2022-12-13 | 2022-12-09 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2022-12-12 | 2022-12-08 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2022-12-09 | 2022-12-07 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2022-12-08 | 2022-12-06 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2022-12-07 | 2022-12-05 | 0.096 | 56,000 | +0 | 0.01% | 5,376 |
| 2022-12-06 | 2022-12-02 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2022-12-05 | 2022-12-01 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2022-12-02 | 2022-11-30 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2022-12-01 | 2022-11-29 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2022-11-30 | 2022-11-28 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2022-11-29 | 2022-11-25 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2022-11-28 | 2022-11-24 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2022-11-25 | 2022-11-23 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2022-11-24 | 2022-11-22 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2022-11-23 | 2022-11-21 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2022-11-22 | 2022-11-18 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2022-11-21 | 2022-11-17 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2022-11-18 | 2022-11-16 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2022-11-17 | 2022-11-15 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2022-11-16 | 2022-11-14 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2022-11-15 | 2022-11-11 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2022-11-14 | 2022-11-10 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2022-11-11 | 2022-11-09 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2022-11-10 | 2022-11-08 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2022-11-09 | 2022-11-07 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2022-11-08 | 2022-11-04 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2022-11-07 | 2022-11-03 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2022-11-04 | 2022-11-02 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2022-11-03 | 2022-11-01 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2022-11-02 | 2022-10-31 | 0.082 | 56,000 | +0 | 0.01% | 4,592 |
| 2022-11-01 | 2022-10-28 | 0.075 | 56,000 | +0 | 0.01% | 4,200 |
| 2022-10-31 | 2022-10-27 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2022-10-28 | 2022-10-26 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2022-10-27 | 2022-10-25 | 0.087 | 56,000 | +0 | 0.01% | 4,872 |
| 2022-10-26 | 2022-10-24 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2022-10-25 | 2022-10-21 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2022-10-24 | 2022-10-20 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2022-10-21 | 2022-10-19 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2022-10-20 | 2022-10-18 | 0.084 | 56,000 | +0 | 0.01% | 4,704 |
| 2022-10-19 | 2022-10-17 | 0.084 | 56,000 | +0 | 0.01% | 4,704 |
| 2022-10-18 | 2022-10-14 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2022-10-17 | 2022-10-13 | 0.085 | 56,000 | +0 | 0.01% | 4,760 |
| 2022-10-14 | 2022-10-12 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2022-10-13 | 2022-10-11 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-10-12 | 2022-10-10 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-10-11 | 2022-10-07 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-10-10 | 2022-10-06 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-10-07 | 2022-10-05 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-10-06 | 2022-10-03 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-10-05 | 2022-09-30 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-10-03 | 2022-09-29 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-09-30 | 2022-09-28 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2022-09-29 | 2022-09-27 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2022-09-28 | 2022-09-26 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-09-27 | 2022-09-23 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-09-26 | 2022-09-22 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-09-23 | 2022-09-21 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-09-22 | 2022-09-20 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2022-09-21 | 2022-09-19 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2022-09-20 | 2022-09-16 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-09-19 | 2022-09-15 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-09-16 | 2022-09-14 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-09-15 | 2022-09-13 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-09-14 | 2022-09-09 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-09-13 | 2022-09-08 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-09-09 | 2022-09-07 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-09-08 | 2022-09-06 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2022-09-07 | 2022-09-05 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2022-09-06 | 2022-09-02 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-09-05 | 2022-09-01 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-09-02 | 2022-08-31 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-09-01 | 2022-08-30 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2022-08-31 | 2022-08-29 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-08-30 | 2022-08-26 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-08-29 | 2022-08-25 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-08-26 | 2022-08-24 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-08-25 | 2022-08-23 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-08-24 | 2022-08-22 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-08-23 | 2022-08-19 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-08-22 | 2022-08-18 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-08-19 | 2022-08-17 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-08-18 | 2022-08-16 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-08-17 | 2022-08-15 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-08-16 | 2022-08-12 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-08-15 | 2022-08-11 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-08-12 | 2022-08-10 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-08-11 | 2022-08-09 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2022-08-10 | 2022-08-08 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2022-08-09 | 2022-08-05 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-08-08 | 2022-08-04 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-08-05 | 2022-08-03 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-08-04 | 2022-08-02 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2022-08-03 | 2022-08-01 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2022-08-02 | 2022-07-29 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2022-08-01 | 2022-07-28 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2022-07-29 | 2022-07-27 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-07-28 | 2022-07-26 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-07-27 | 2022-07-25 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2022-07-26 | 2022-07-22 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2022-07-25 | 2022-07-21 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2022-07-22 | 2022-07-20 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-07-21 | 2022-07-19 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2022-07-20 | 2022-07-18 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-07-19 | 2022-07-15 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2022-07-18 | 2022-07-14 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2022-07-15 | 2022-07-13 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2022-07-14 | 2022-07-12 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2022-07-13 | 2022-07-11 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-07-12 | 2022-07-08 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-07-11 | 2022-07-07 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-07-08 | 2022-07-06 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-07-07 | 2022-07-05 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-07-06 | 2022-07-04 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-07-05 | 2022-06-30 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2022-07-04 | 2022-06-29 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-06-30 | 2022-06-28 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-06-29 | 2022-06-27 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-06-28 | 2022-06-24 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-06-27 | 2022-06-23 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2022-06-24 | 2022-06-22 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2022-06-23 | 2022-06-21 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2022-06-22 | 2022-06-20 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-06-21 | 2022-06-17 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-06-20 | 2022-06-16 | 0.097 | 56,000 | +0 | 0.01% | 5,432 |
| 2022-06-17 | 2022-06-15 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-06-16 | 2022-06-14 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-06-15 | 2022-06-13 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-06-14 | 2022-06-10 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-06-13 | 2022-06-09 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2022-06-10 | 2022-06-08 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2022-06-09 | 2022-06-07 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-06-08 | 2022-06-06 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2022-06-07 | 2022-06-02 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2022-06-06 | 2022-06-01 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2022-06-02 | 2022-05-31 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2022-06-01 | 2022-05-30 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2022-05-31 | 2022-05-27 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2022-05-30 | 2022-05-26 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2022-05-27 | 2022-05-25 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2022-05-26 | 2022-05-24 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-05-25 | 2022-05-23 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2022-05-24 | 2022-05-20 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2022-05-23 | 2022-05-19 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-05-20 | 2022-05-18 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2022-05-19 | 2022-05-17 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2022-05-18 | 2022-05-16 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2022-05-17 | 2022-05-13 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2022-05-16 | 2022-05-12 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2022-05-13 | 2022-05-11 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2022-05-12 | 2022-05-10 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2022-05-11 | 2022-05-06 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2022-05-10 | 2022-05-05 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2022-05-06 | 2022-05-04 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-05-05 | 2022-05-03 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-05-04 | 2022-04-29 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-05-03 | 2022-04-28 | 0.096 | 56,000 | +0 | 0.01% | 5,376 |
| 2022-04-29 | 2022-04-27 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2022-04-28 | 2022-04-26 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2022-04-27 | 2022-04-25 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-04-26 | 2022-04-22 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2022-04-25 | 2022-04-21 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2022-04-22 | 2022-04-20 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-04-21 | 2022-04-19 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-04-20 | 2022-04-14 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2022-04-19 | 2022-04-13 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2022-04-14 | 2022-04-12 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2022-04-13 | 2022-04-11 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2022-04-12 | 2022-04-08 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2022-04-11 | 2022-04-07 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2022-04-08 | 2022-04-06 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-04-07 | 2022-04-04 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-04-06 | 2022-04-01 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-04-04 | 2022-03-31 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2022-04-01 | 2022-03-30 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2022-03-31 | 2022-03-29 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-03-30 | 2022-03-28 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-03-29 | 2022-03-25 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2022-03-28 | 2022-03-24 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2022-03-25 | 2022-03-23 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-03-24 | 2022-03-22 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2022-03-23 | 2022-03-21 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2022-03-22 | 2022-03-18 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2022-03-21 | 2022-03-17 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2022-03-18 | 2022-03-16 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2022-03-17 | 2022-03-15 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-03-16 | 2022-03-14 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-03-15 | 2022-03-11 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2022-03-14 | 2022-03-10 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2022-03-11 | 2022-03-09 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2022-03-10 | 2022-03-08 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2022-03-09 | 2022-03-07 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2022-03-08 | 2022-03-04 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2022-03-07 | 2022-03-03 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2022-03-04 | 2022-03-02 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-03-03 | 2022-03-01 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-03-02 | 2022-02-28 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2022-03-01 | 2022-02-25 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2022-02-28 | 2022-02-24 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2022-02-25 | 2022-02-23 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2022-02-24 | 2022-02-22 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2022-02-23 | 2022-02-21 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2022-02-22 | 2022-02-18 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2022-02-21 | 2022-02-17 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2022-02-18 | 2022-02-16 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2022-02-17 | 2022-02-15 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2022-02-16 | 2022-02-14 | 0.132 | 56,000 | +0 | 0.01% | 7,392 |
| 2022-02-15 | 2022-02-11 | 0.133 | 56,000 | +0 | 0.01% | 7,448 |
| 2022-02-14 | 2022-02-10 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2022-02-11 | 2022-02-09 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2022-02-10 | 2022-02-08 | 0.132 | 56,000 | +0 | 0.01% | 7,392 |
| 2022-02-09 | 2022-02-07 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2022-02-08 | 2022-02-04 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-02-07 | 2022-01-31 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-02-04 | 2022-01-27 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2022-01-28 | 2022-01-26 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-01-27 | 2022-01-25 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2022-01-26 | 2022-01-24 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2022-01-25 | 2022-01-21 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2022-01-24 | 2022-01-20 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2022-01-21 | 2022-01-19 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2022-01-20 | 2022-01-18 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-01-19 | 2022-01-17 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-01-18 | 2022-01-14 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-01-17 | 2022-01-13 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2022-01-14 | 2022-01-12 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2022-01-13 | 2022-01-11 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2022-01-12 | 2022-01-10 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2022-01-11 | 2022-01-07 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2022-01-10 | 2022-01-06 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2022-01-07 | 2022-01-05 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2022-01-06 | 2022-01-04 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2022-01-05 | 2022-01-03 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2022-01-04 | 2021-12-31 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2022-01-03 | 2021-12-29 | 0.118 | 56,000 | -1,514,000 | 0.01% | 6,608 |
| 2021-01-19 | 2021-01-15 | 0.092 | 1,570,000 | -50,000 | 0.26% | 144,440 |
| 2020-10-28 | 2020-10-23 | 0.144 | 1,620,000 | -32,000 | 0.27% | 233,280 |
| 2019-04-24 | 2019-04-18 | 0.290 | 1,652,000 | +32,000 | 0.27% | 479,080 |
| 2019-01-03 | 2018-12-31 | 0.245 | 1,620,000 | -20,000 | 0.27% | 396,900 |
| 2018-06-04 | 2018-05-31 | 0.320 | 1,640,000 | -200,000 | 0.27% | 524,800 |
| 2018-05-25 | 2018-05-23 | 0.310 | 1,840,000 | +200,000 | 0.30% | 570,400 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,640,000 | -20,000 | 0.27% | 656,000 |
| 2018-04-24 | 2018-04-20 | 0.405 | 1,660,000 | -16,000 | 0.27% | 672,300 |
| 2018-04-20 | 2018-04-18 | 0.495 | 1,676,000 | -620,000 | 0.28% | 829,620 |
| 2018-04-19 | 2018-04-17 | 0.300 | 2,296,000 | +200,000 | 0.38% | 688,800 |
| 2018-04-03 | 2018-03-28 | 0.315 | 2,096,000 | +96,000 | 0.35% | 660,240 |
| 2018-03-27 | 2018-03-23 | 0.335 | 2,000,000 | +40,000 | 0.33% | 670,000 |
| 2018-03-16 | 2018-03-14 | 0.345 | 1,960,000 | -84,000 | 0.32% | 676,200 |
| 2018-03-15 | 2018-03-13 | 0.335 | 2,044,000 | +346,000 | 0.34% | 684,740 |
| 2018-03-14 | 2018-03-12 | 0.340 | 1,698,000 | +58,000 | 0.28% | 577,320 |
| 2018-03-13 | 2018-03-09 | 0.340 | 1,640,000 | -50,000 | 0.27% | 557,600 |
| 2017-06-07 | 2017-06-05 | 0.455 | 1,690,000 | -30,000 | 0.28% | 768,950 |
| 2017-05-04 | 2017-04-28 | 0.500 | 1,720,000 | +30,000 | 0.28% | 860,000 |
| 2017-02-27 | 2017-02-23 | 0.570 | 1,690,000 | +20,000 | 0.28% | 963,300 |
| 2017-02-15 | 2017-02-13 | 0.560 | 1,670,000 | +50,000 | 0.28% | 935,200 |
| 2016-04-01 | 2016-03-30 | 0.720 | 1,620,000 | -100,000 | 0.27% | 1,166,400 |
| 2016-03-14 | 2016-03-10 | 0.730 | 1,720,000 | +50,000 | 0.28% | 1,255,600 |
| 2016-03-03 | 2016-03-01 | 0.700 | 1,670,000 | +50,000 | 0.28% | 1,169,000 |
| 2016-02-01 | 2016-01-28 | 0.740 | 1,620,000 | -50,000 | 0.32% | 1,198,800 |
| 2016-01-28 | 2016-01-26 | 0.770 | 1,670,000 | +50,000 | 0.33% | 1,285,900 |
| 2016-01-25 | 2016-01-21 | 0.800 | 1,620,000 | +50,000 | 0.32% | 1,296,000 |
| 2016-01-12 | 2016-01-08 | 0.900 | 1,570,000 | -50,000 | 0.31% | 1,413,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 1,620,000 | -68,000 | 0.32% | 1,425,600 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,688,000 | -30,000 | 0.33% | 1,451,680 |
| 2016-01-05 | 2015-12-31 | 0.810 | 1,718,000 | -120,000 | 0.34% | 1,391,580 |
| 2015-12-29 | 2015-12-24 | 0.720 | 1,838,000 | +100,000 | 0.36% | 1,323,360 |
| 2015-12-28 | 2015-12-22 | 0.670 | 1,738,000 | +38,000 | 0.34% | 1,164,460 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,700,000 | -500,000 | 0.34% | 1,173,000 |
| 2015-12-18 | 2015-12-16 | 0.630 | 2,200,000 | -464,000 | 0.44% | 1,386,000 |
| 2015-12-17 | 2015-12-15 | 0.600 | 2,664,000 | -50,000 | 0.53% | 1,598,400 |
| 2015-12-11 | 2015-12-09 | 0.640 | 2,714,000 | -300,000 | 0.54% | 1,736,960 |
| 2015-10-02 | 2015-09-29 | 0.650 | 3,014,000 | +50,000 | 0.60% | 1,959,100 |
| 2015-09-22 | 2015-09-18 | 0.590 | 2,964,000 | +50,000 | 0.59% | 1,748,760 |
| 2015-09-07 | 2015-09-02 | 0.570 | 2,914,000 | -20,000 | 0.58% | 1,660,980 |
| 2015-07-14 | 2015-07-10 | 0.790 | 2,934,000 | +20,000 | 0.58% | 2,317,860 |
| 2015-06-23 | 2015-06-19 | 1.140 | 2,914,000 | -150,000 | 0.58% | 3,321,960 |
| 2015-06-15 | 2015-06-11 | 1.250 | 3,064,000 | -336,000 | 0.61% | 3,830,000 |
| 2015-06-02 | 2015-05-29 | 1.520 | 3,400,000 | -6,000 | 0.67% | 5,168,000 |
| 2015-06-01 | 2015-05-28 | 1.390 | 3,406,000 | +156,000 | 0.68% | 4,734,340 |
| 2015-05-28 | 2015-05-26 | 1.400 | 3,250,000 | +10,000 | 0.64% | 4,550,000 |
| 2015-05-21 | 2015-05-19 | 1.200 | 3,240,000 | -10,000 | 0.64% | 3,888,000 |
| 2015-05-18 | 2015-05-14 | 1.190 | 3,250,000 | -6,000 | 0.64% | 3,867,500 |
| 2015-05-11 | 2015-05-07 | 1.200 | 3,256,000 | +20,000 | 0.65% | 3,907,200 |
| 2015-05-07 | 2015-05-05 | 1.210 | 3,236,000 | +10,000 | 0.64% | 3,915,560 |
| 2015-05-06 | 2015-05-04 | 1.280 | 3,226,000 | -214,000 | 0.64% | 4,129,280 |
| 2015-04-30 | 2015-04-28 | 1.230 | 3,440,000 | -14,000 | 0.82% | 4,231,200 |
| 2015-04-28 | 2015-04-24 | 1.160 | 3,454,000 | +20,000 | 0.82% | 4,006,640 |
| 2015-04-22 | 2015-04-20 | 1.060 | 3,434,000 | +10,000 | 0.82% | 3,640,040 |
| 2015-02-10 | 2015-02-06 | 1.320 | 3,424,000 | +240,000 | 0.81% | 4,519,680 |
| 2015-02-09 | 2015-02-05 | 1.320 | 3,184,000 | +1,574,000 | 0.76% | 4,202,880 |
| 2015-01-19 | 2015-01-15 | 0.970 | 1,610,000 | +10,000 | 0.38% | 1,561,700 |
| 2015-01-16 | 2015-01-14 | 1.080 | 1,600,000 | +78,000 | 0.38% | 1,728,000 |
| 2015-01-13 | 2015-01-09 | 1.200 | 1,522,000 | +10,000 | 0.36% | 1,826,400 |
| 2014-11-27 | 2014-11-25 | 1.480 | 1,512,000 | +120,000 | 0.36% | 2,237,760 |
| 2014-11-26 | 2014-11-24 | 1.480 | 1,392,000 | +470,000 | 0.33% | 2,060,160 |
| 2014-11-25 | 2014-11-21 | 1.460 | 922,000 | -50,000 | 0.22% | 1,346,120 |
| 2014-11-19 | 2014-11-17 | 1.580 | 972,000 | +610,000 | 0.23% | 1,535,760 |
| 2014-11-13 | 2014-11-11 | 1.590 | 362,000 | +58,000 | 0.09% | 575,580 |
| 2014-11-10 | 2014-11-06 | 1.800 | 304,000 | -8,000 | 0.07% | 547,200 |
| 2014-11-07 | 2014-11-05 | 1.890 | 312,000 | +4,000 | 0.07% | 589,680 |
| 2014-11-06 | 2014-11-04 | 1.870 | 308,000 | +4,000 | 0.07% | 575,960 |
| 2014-11-04 | 2014-10-31 | 1.810 | 304,000 | -10,000 | 0.07% | 550,240 |
| 2014-11-03 | 2014-10-30 | 1.970 | 314,000 | -84,000 | 0.07% | 618,580 |
| 2014-10-31 | 2014-10-29 | 1.680 | 398,000 | +72,000 | 0.09% | 668,640 |
| 2014-10-30 | 2014-10-28 | 1.690 | 326,000 | +2,000 | 0.08% | 550,940 |
| 2014-10-28 | 2014-10-24 | 1.110 | 324,000 | +250,000 | 0.08% | 359,640 |
| 2014-09-10 | 2014-09-05 | 1.470 | 74,000 | -444,000 | 0.02% | 108,780 |
| 2014-09-08 | 2014-09-04 | 1.240 | 518,000 | -532,000 | 0.12% | 642,320 |
| 2014-09-05 | 2014-09-03 | 0.850 | 1,050,000 | -40,000 | 0.25% | 892,500 |
| 2014-09-04 | 2014-09-02 | 0.730 | 1,090,000 | -80,000 | 0.26% | 795,700 |
| 2014-09-03 | 2014-09-01 | 0.700 | 1,170,000 | -50,000 | 0.28% | 819,000 |
| 2014-09-01 | 2014-08-28 | 0.570 | 1,220,000 | -24,000 | 0.29% | 695,400 |
| 2014-08-01 | 2014-07-30 | 0.600 | 1,244,000 | +24,000 | 0.30% | 746,400 |
| 2014-07-31 | 2014-07-29 | 0.640 | 1,220,000 | -64,000 | 0.29% | 780,800 |
| 2014-07-17 | 2014-07-15 | 0.550 | 1,284,000 | +170,000 | 0.31% | 706,200 |
| 2014-07-16 | 2014-07-14 | 0.560 | 1,114,000 | +818,000 | 0.26% | 623,840 |
| 2013-12-16 | 2013-12-12 | 0.640 | 296,000 | -32,000 | 0.07% | 189,440 |
| 2013-12-10 | 2013-12-06 | 0.680 | 328,000 | +50,000 | 0.08% | 223,040 |
| 2013-12-04 | 2013-12-02 | 0.670 | 278,000 | +40,000 | 0.07% | 186,260 |
| 2013-11-28 | 2013-11-26 | 0.710 | 238,000 | +2,000 | 0.06% | 168,980 |
| 2013-11-08 | 2013-11-06 | 0.680 | 236,000 | -60,000 | 0.06% | 160,480 |
| 2013-10-29 | 2013-10-25 | 0.690 | 296,000 | +30,000 | 0.07% | 204,240 |
| 2013-10-22 | 2013-10-18 | 0.710 | 266,000 | -20,000 | 0.06% | 188,860 |
| 2013-09-25 | 2013-09-23 | 0.660 | 286,000 | +30,000 | 0.07% | 188,760 |
| 2013-09-23 | 2013-09-18 | 0.630 | 256,000 | +30,000 | 0.06% | 161,280 |
| 2013-09-12 | 2013-09-10 | 0.690 | 226,000 | -30,000 | 0.05% | 155,940 |
| 2013-09-10 | 2013-09-06 | 0.630 | 256,000 | +50,000 | 0.06% | 161,280 |
| 2013-08-29 | 2013-08-27 | 0.620 | 206,000 | +30,000 | 0.05% | 127,720 |
| 2013-08-21 | 2013-08-19 | 0.650 | 176,000 | -1,104,000 | 0.04% | 114,400 |
| 2013-08-20 | 2013-08-16 | 0.670 | 1,280,000 | +50,000 | 0.30% | 857,600 |
| 2013-08-07 | 2013-08-05 | 0.690 | 1,230,000 | -10,000 | 0.29% | 848,700 |
| 2013-07-08 | 2013-07-04 | 0.710 | 1,240,000 | -10,000 | 0.29% | 880,400 |
| 2013-06-27 | 2013-06-25 | 0.640 | 1,250,000 | -10,000 | 0.30% | 800,000 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,260,000 | +10,000 | 0.30% | 856,800 |
| 2013-06-24 | 2013-06-20 | 0.820 | 1,250,000 | -100,000 | 0.30% | 1,025,000 |
| 2013-06-17 | 2013-06-13 | 0.840 | 1,350,000 | +164,000 | 0.32% | 1,134,000 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,186,000 | -200,000 | 0.28% | 1,031,820 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,386,000 | +200,000 | 0.33% | 1,205,820 |
| 2013-06-10 | 2013-06-06 | 0.700 | 1,186,000 | -84,000 | 0.28% | 830,200 |
| 2013-06-04 | 2013-05-31 | 0.680 | 1,270,000 | -10,000 | 0.30% | 863,600 |
| 2013-05-22 | 2013-05-20 | 0.630 | 1,280,000 | +30,000 | 0.30% | 806,400 |
| 2013-04-17 | 2013-04-15 | 0.570 | 1,250,000 | -24,000 | 0.30% | 712,500 |
| 2013-03-12 | 2013-03-08 | 0.530 | 1,274,000 | -12,000 | 0.30% | 675,220 |
| 2013-03-08 | 2013-03-06 | 0.530 | 1,286,000 | +24,000 | 0.31% | 681,580 |
| 2013-02-18 | 2013-02-14 | 0.550 | 1,262,000 | +12,000 | 0.30% | 694,100 |
| 2013-01-22 | 2013-01-18 | 0.580 | 1,250,000 | -54,000 | 0.30% | 725,000 |
| 2013-01-21 | 2013-01-17 | 0.570 | 1,304,000 | +54,000 | 0.31% | 743,280 |
| 2013-01-08 | 2013-01-04 | 0.530 | 1,250,000 | -40,000 | 0.30% | 662,500 |
| 2012-05-29 | 2012-05-25 | 0.630 | 1,290,000 | -300,000 | 0.31% | 812,700 |
| 2012-05-15 | 2012-05-11 | 0.560 | 1,590,000 | -20,000 | 0.38% | 890,400 |
| 2012-04-27 | 2012-04-25 | 0.580 | 1,610,000 | -20,000 | 0.38% | 933,800 |
| 2012-04-17 | 2012-04-13 | 0.530 | 1,630,000 | +20,000 | 0.39% | 863,900 |
| 2012-03-19 | 2012-03-15 | 0.570 | 1,610,000 | +20,000 | 0.38% | 917,700 |
| 2012-03-13 | 2012-03-09 | 0.590 | 1,590,000 | -40,000 | 0.38% | 938,100 |
| 2012-03-01 | 2012-02-28 | 0.520 | 1,630,000 | +100,000 | 0.39% | 847,600 |
| 2012-02-13 | 2012-02-09 | 0.500 | 1,530,000 | +40,000 | 0.36% | 765,000 |
| 2012-01-26 | 2012-01-19 | 0.465 | 1,490,000 | +10,000 | 0.35% | 692,850 |
| 2012-01-20 | 2012-01-18 | 0.465 | 1,480,000 | +26,000 | 0.35% | 688,200 |
| 2012-01-19 | 2012-01-17 | 0.470 | 1,454,000 | +8,000 | 0.35% | 683,380 |
| 2012-01-18 | 2012-01-16 | 0.510 | 1,446,000 | -80,000 | 0.34% | 737,460 |
| 2011-10-31 | 2011-10-27 | 0.540 | 1,526,000 | -112,000 | 0.36% | 824,040 |
| 2011-10-25 | 2011-10-21 | 0.530 | 1,638,000 | -38,000 | 0.39% | 868,140 |
| 2011-10-20 | 2011-10-18 | 0.530 | 1,676,000 | +16,000 | 0.40% | 888,280 |
| 2011-07-29 | 2011-07-27 | 0.740 | 1,660,000 | -100,000 | 0.39% | 1,228,400 |
| 2011-07-26 | 2011-07-22 | 0.760 | 1,760,000 | +100,000 | 0.42% | 1,337,600 |
| 2011-06-28 | 2011-06-24 | 0.640 | 1,660,000 | -30,000 | 0.39% | 1,062,400 |
| 2011-06-15 | 2011-06-13 | 0.620 | 1,690,000 | +60,000 | 0.40% | 1,047,800 |
| 2011-06-13 | 2011-06-09 | 0.650 | 1,630,000 | +16,000 | 0.39% | 1,059,500 |
| 2011-05-25 | 2011-05-23 | 0.670 | 1,614,000 | -6,000 | 0.38% | 1,081,380 |
| 2011-05-19 | 2011-05-17 | 0.710 | 1,620,000 | +448,000 | 0.39% | 1,150,200 |
| 2011-05-18 | 2011-05-16 | 0.710 | 1,172,000 | -50,000 | 0.28% | 832,120 |
| 2011-05-17 | 2011-05-13 | 0.710 | 1,222,000 | -6,000 | 0.29% | 867,620 |
| 2011-05-16 | 2011-05-12 | 0.710 | 1,228,000 | -100,000 | 0.29% | 871,880 |
| 2011-05-13 | 2011-05-11 | 0.690 | 1,328,000 | -460,000 | 0.32% | 916,320 |
| 2011-05-11 | 2011-05-06 | 0.640 | 1,788,000 | +6,000 | 0.43% | 1,144,320 |
| 2011-05-05 | 2011-05-03 | 0.610 | 1,782,000 | +220,000 | 0.42% | 1,087,020 |
| 2011-05-04 | 2011-04-29 | 0.610 | 1,562,000 | +32,000 | 0.37% | 952,820 |
| 2011-04-28 | 2011-04-26 | 0.560 | 1,530,000 | +180,000 | 0.36% | 856,800 |
| 2011-04-27 | 2011-04-21 | 0.570 | 1,350,000 | +170,000 | 0.32% | 769,500 |
| 2011-04-20 | 2011-04-18 | 0.540 | 1,180,000 | +6,000 | 0.28% | 637,200 |
| 2011-04-19 | 2011-04-15 | 0.570 | 1,174,000 | -50,000 | 0.28% | 669,180 |
| 2011-04-18 | 2011-04-14 | 0.510 | 1,224,000 | +340,000 | 0.29% | 624,240 |
| 2011-04-08 | 2011-04-06 | 0.480 | 884,000 | +324,000 | 0.21% | 424,320 |
| 2011-03-31 | 2011-03-29 | 0.490 | 560,000 | -48,000 | 0.13% | 274,400 |
| 2011-03-25 | 2011-03-23 | 0.495 | 608,000 | +50,000 | 0.14% | 300,960 |
| 2011-03-09 | 2011-03-07 | 0.540 | 558,000 | -50,000 | 0.13% | 301,320 |
| 2011-01-14 | 2011-01-12 | 0.580 | 608,000 | -20,000 | 0.14% | 352,640 |
| 2010-12-17 | 2010-12-15 | 0.560 | 628,000 | +90,000 | 0.15% | 351,680 |
| 2010-12-10 | 2010-12-08 | 0.590 | 538,000 | -20,000 | 0.13% | 317,420 |
| 2010-12-08 | 2010-12-06 | 0.610 | 558,000 | +30,000 | 0.13% | 340,380 |
| 2010-11-18 | 2010-11-16 | 0.650 | 528,000 | -20,000 | 0.13% | 343,200 |
| 2010-11-08 | 2010-11-04 | 0.680 | 548,000 | +50,000 | 0.13% | 372,640 |
| 2010-11-05 | 2010-11-03 | 0.700 | 498,000 | +20,000 | 0.12% | 348,600 |
| 2010-10-25 | 2010-10-21 | 0.660 | 478,000 | +30,000 | 0.11% | 315,480 |
| 2010-10-22 | 2010-10-20 | 0.660 | 448,000 | -20,000 | 0.11% | 295,680 |
| 2010-10-21 | 2010-10-19 | 0.680 | 468,000 | +48,000 | 0.11% | 318,240 |
| 2010-10-19 | 2010-10-15 | 0.680 | 420,000 | +20,000 | 0.10% | 285,600 |
| 2010-10-07 | 2010-10-05 | 0.700 | 400,000 | +50,000 | 0.10% | 280,000 |
| 2010-10-04 | 2010-09-29 | 0.640 | 350,000 | +30,000 | 0.08% | 224,000 |
| 2010-09-27 | 2010-09-22 | 0.650 | 320,000 | +20,000 | 0.08% | 208,000 |
| 2010-08-30 | 2010-08-26 | 0.620 | 300,000 | +80,000 | 0.07% | 186,000 |
| 2010-05-20 | 2010-05-18 | 0.670 | 220,000 | +50,000 | 0.05% | 147,400 |
| 2010-05-10 | 2010-05-06 | 0.720 | 170,000 | -20,000 | 0.04% | 122,400 |
| 2010-05-07 | 2010-05-05 | 0.750 | 190,000 | +20,000 | 0.05% | 142,500 |
| 2010-04-29 | 2010-04-27 | 0.920 | 170,000 | -30,000 | 0.04% | 156,400 |
| 2010-04-27 | 2010-04-23 | 0.930 | 200,000 | +30,000 | 0.05% | 186,000 |
| 2010-04-26 | 2010-04-22 | 0.960 | 170,000 | +30,000 | 0.04% | 163,200 |
| 2010-04-20 | 2010-04-16 | 0.990 | 140,000 | -30,000 | 0.03% | 138,600 |
| 2010-04-19 | 2010-04-15 | 0.990 | 170,000 | +30,000 | 0.04% | 168,300 |
| 2010-04-16 | 2010-04-14 | 0.970 | 140,000 | +20,000 | 0.03% | 135,800 |
| 2010-04-15 | 2010-04-13 | 1.050 | 120,000 | -122,000 | 0.03% | 126,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 242,000 | +20,000 | 0.06% | 242,000 |
| 2010-04-09 | 2010-04-07 | 1.120 | 222,000 | +10,000 | 0.05% | 248,640 |
| 2010-04-08 | 2010-04-01 | 1.150 | 212,000 | -38,000 | 0.05% | 243,800 |
| 2007-06-26 | 2007-06-22 | 250,000 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy