History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.065 0 +0
2025-09-22 2025-09-18 0.066 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.059 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.066 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.061 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.062 0 +0
2025-07-28 2025-07-24 0.062 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.046 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.042 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.044 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.044 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.057 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.062 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.067 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.068 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.067 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.062 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.058 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.059 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.054 0 +0
2024-11-11 2024-11-07 0.046 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.049 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.065 0 +0
2024-10-04 2024-10-02 0.062 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.054 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.050 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.049 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.049 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.058 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.053 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.054 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.052 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.052 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.054 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.057 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.049 0 +0
2024-06-06 2024-06-04 0.051 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.052 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.052 0 +0
2024-05-27 2024-05-23 0.052 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.052 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.056 0 +0
2024-04-26 2024-04-24 0.052 0 +0
2024-04-25 2024-04-23 0.052 0 +0
2024-04-24 2024-04-22 0.052 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.051 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.055 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.055 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.056 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.058 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.059 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.054 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.058 0 +0
2024-01-22 2024-01-18 0.058 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.062 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.078 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.070 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.063 0 +0
2023-12-18 2023-12-14 0.057 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.065 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.061 0 +0
2023-11-29 2023-11-27 0.064 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.077 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.071 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.071 0 +0
2023-11-03 2023-11-01 0.071 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.074 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.085 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.099 0 +0
2023-09-12 2023-09-07 0.082 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.078 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.088 0 +0
2023-08-25 2023-08-23 0.089 0 +0
2023-08-24 2023-08-22 0.089 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.092 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.089 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.089 0 +0
2023-08-03 2023-08-01 0.098 0 +0
2023-08-02 2023-07-31 0.098 0 +0
2023-08-01 2023-07-28 0.099 0 +0
2023-07-31 2023-07-27 0.099 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.091 0 +0
2023-07-25 2023-07-21 0.091 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.102 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.102 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.102 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.100 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.106 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.091 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.096 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.104 0 +0
2023-06-12 2023-06-08 0.091 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.104 0 +0
2023-06-07 2023-06-05 0.103 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.092 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.077 0 +0
2023-05-24 2023-05-22 0.077 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.077 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.078 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.066 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.069 0 +0
2023-05-08 2023-05-04 0.066 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.079 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.081 0 +0
2023-04-24 2023-04-20 0.082 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.081 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.081 0 +0
2023-04-14 2023-04-12 0.081 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.087 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.087 0 +0
2023-03-28 2023-03-24 0.087 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.086 0 +0
2023-03-22 2023-03-20 0.086 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.087 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.094 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.087 0 +0
2023-03-01 2023-02-27 0.086 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.095 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.089 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.103 0 +0
2023-02-10 2023-02-08 0.103 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.104 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.100 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.093 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.093 0 +0
2023-01-09 2023-01-05 0.085 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.084 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.089 0 +0
2022-12-19 2022-12-15 0.089 0 +0
2022-12-16 2022-12-14 0.089 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.099 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.096 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.085 0 +0
2022-11-18 2022-11-16 0.091 0 +0
2022-11-17 2022-11-15 0.091 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.087 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.091 0 +0
2022-10-24 2022-10-20 0.091 0 +0
2022-10-21 2022-10-19 0.091 0 +0
2022-10-20 2022-10-18 0.084 0 +0
2022-10-19 2022-10-17 0.084 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.086 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.107 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.108 0 +0
2022-09-27 2022-09-23 0.107 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.116 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.102 0 +0
2022-09-14 2022-09-09 0.102 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.105 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.114 0 +0
2022-08-31 2022-08-29 0.106 0 +0
2022-08-30 2022-08-26 0.106 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.105 0 +0
2022-08-25 2022-08-23 0.106 0 +0
2022-08-24 2022-08-22 0.106 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.105 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.107 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.116 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.116 0 +0
2022-07-29 2022-07-27 0.115 0 +0
2022-07-28 2022-07-26 0.115 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.114 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.105 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.106 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.108 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.111 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.106 0 +0
2022-06-28 2022-06-24 0.102 0 +0
2022-06-27 2022-06-23 0.100 0 -102,000
2022-06-15 2022-06-13 0.108 102,000 -1,905 0.02% 11,016
2022-05-16 2022-05-12 0.090 103,905 -10,000 0.02% 9,351
2022-04-01 2022-03-30 0.103 113,905 -72,000 0.02% 11,732
2022-03-28 2022-03-24 0.114 185,905 -62,000 0.03% 21,193
2022-03-24 2022-03-22 0.104 247,905 -558,000 0.04% 25,782
2022-03-23 2022-03-21 0.112 805,905 -28,000 0.13% 90,261
2022-03-22 2022-03-18 0.112 833,905 -48,000 0.14% 93,397
2022-03-21 2022-03-17 0.112 881,905 -2,000 0.15% 98,773
2022-03-18 2022-03-16 0.116 883,905 -2,000 0.15% 102,533
2022-03-17 2022-03-15 0.107 885,905 -2,000 0.15% 94,792
2022-03-16 2022-03-14 0.107 887,905 -70,000 0.15% 95,006
2022-03-14 2022-03-10 0.110 957,905 -38,000 0.16% 105,370
2022-03-10 2022-03-08 0.105 995,905 -156,000 0.16% 104,570
2022-03-09 2022-03-07 0.120 1,151,905 -2,000 0.19% 138,229
2022-03-07 2022-03-03 0.120 1,153,905 -2,000 0.19% 138,469
2022-03-03 2022-03-01 0.115 1,155,905 -52,000 0.19% 132,929
2022-03-02 2022-02-28 0.121 1,207,905 -70,000 0.20% 146,157
2022-02-22 2022-02-18 0.118 1,277,905 +4,000 0.21% 150,793
2022-02-17 2022-02-15 0.121 1,273,905 -34,000 0.21% 154,143
2022-01-11 2022-01-07 0.118 1,307,905 -6,000 0.22% 154,333
2021-10-27 2021-10-25 0.136 1,313,905 +10,000 0.22% 178,691
2021-05-20 2021-05-17 0.160 1,303,905 -8,000 0.22% 208,625
2021-05-11 2021-05-07 0.157 1,311,905 +2,000 0.22% 205,969
2021-03-24 2021-03-22 0.160 1,309,905 -10,000 0.22% 209,585
2021-03-22 2021-03-18 0.157 1,319,905 -6,000 0.22% 207,225
2021-02-26 2021-02-24 0.173 1,325,905 -68,000 0.22% 229,382
2021-02-24 2021-02-22 0.195 1,393,905 -36,000 0.23% 271,811
2021-02-23 2021-02-19 0.220 1,429,905 +46,000 0.24% 314,579
2021-02-17 2021-02-11 0.113 1,383,905 +6,000 0.23% 156,381
2021-02-08 2021-02-04 0.100 1,377,905 -20,000 0.23% 137,790
2021-01-29 2021-01-27 0.102 1,397,905 -40,000 0.23% 142,586
2021-01-28 2021-01-26 0.101 1,437,905 +8,000 0.24% 145,228
2021-01-22 2021-01-20 0.104 1,429,905 +12,000 0.24% 148,710
2021-01-05 2020-12-31 0.105 1,417,905 +4,000 0.23% 148,880
2021-01-04 2020-12-29 0.102 1,413,905 +12,000 0.23% 144,218
2020-11-19 2020-11-17 0.134 1,401,905 +2,000 0.23% 187,855
2020-11-11 2020-11-09 0.131 1,399,905 -2,000 0.23% 183,388
2020-11-03 2020-10-30 0.112 1,401,905 +10,000 0.23% 157,013
2020-07-09 2020-07-07 0.142 1,391,905 -2,000 0.23% 197,651
2020-07-08 2020-07-06 0.117 1,393,905 +2,000 0.23% 163,087
2020-07-07 2020-07-03 0.119 1,391,905 +2,000 0.23% 165,637
2020-07-06 2020-07-02 0.122 1,389,905 +2,000 0.23% 169,568
2020-06-12 2020-06-10 0.148 1,387,905 +20,000 0.23% 205,410
2020-06-05 2020-06-03 0.159 1,367,905 +2,000 0.23% 217,497
2020-06-01 2020-05-28 0.159 1,365,905 +2,000 0.23% 217,179
2020-05-15 2020-05-13 0.159 1,363,905 +2,000 0.23% 216,861
2020-05-14 2020-05-12 0.160 1,361,905 +6,000 0.22% 217,905
2020-04-27 2020-04-23 0.170 1,355,905 +2,000 0.22% 230,504
2020-04-02 2020-03-31 0.163 1,353,905 +2,000 0.22% 220,687
2020-03-27 2020-03-25 0.182 1,351,905 -10,000 0.22% 246,047
2020-03-26 2020-03-24 0.180 1,361,905 +2,000 0.22% 245,143
2020-03-20 2020-03-18 0.195 1,359,905 +2,000 0.22% 265,181
2020-03-12 2020-03-10 0.204 1,357,905 +6,000 0.22% 277,013
2020-03-09 2020-03-05 0.212 1,351,905 +6,000 0.22% 286,604
2020-02-20 2020-02-18 0.215 1,345,905 -8,000 0.22% 289,370
2020-01-30 2020-01-24 0.260 1,353,905 -6,000 0.22% 352,015
2020-01-06 2020-01-02 0.239 1,359,905 +4,000 0.22% 325,017
2019-11-29 2019-11-27 0.229 1,355,905 +6,000 0.22% 310,502
2019-10-29 2019-10-25 0.255 1,349,905 +10,000 0.22% 344,226
2019-10-25 2019-10-23 0.255 1,339,905 +10,000 0.22% 341,676
2019-08-21 2019-08-19 0.242 1,329,905 +10,000 0.22% 321,837
2019-08-15 2019-08-13 0.242 1,319,905 +2,000 0.22% 319,417
2019-07-09 2019-07-05 0.280 1,317,905 +10,000 0.22% 369,013
2019-04-03 2019-04-01 0.290 1,307,905 -84,000 0.22% 379,292
2019-03-27 2019-03-25 0.295 1,391,905 +4,000 0.23% 410,612
2019-03-18 2019-03-14 0.300 1,387,905 -4,000 0.23% 416,372
2019-03-14 2019-03-12 0.295 1,391,905 -19 0.23% 410,612
2019-03-11 2019-03-07 0.295 1,391,924 -19 0.23% 410,618
2019-03-06 2019-03-04 0.310 1,391,943 +4,000 0.23% 431,502
2019-03-05 2019-03-01 0.310 1,387,943 +6,000 0.23% 430,262
2019-03-04 2019-02-28 0.310 1,381,943 +2,000 0.23% 428,402
2019-02-15 2019-02-13 0.285 1,379,943 +48,000 0.23% 393,284
2019-02-13 2019-02-11 0.275 1,331,943 -20,000 0.22% 366,284
2019-02-11 2019-02-04 0.280 1,351,943 +6,000 0.22% 378,544
2019-02-08 2019-01-31 0.270 1,345,943 +12,000 0.22% 363,405
2019-01-29 2019-01-25 0.260 1,333,943 -19 0.22% 346,825
2019-01-28 2019-01-24 0.255 1,333,962 +9,981 0.22% 340,160
2019-01-18 2019-01-16 0.260 1,323,981 -19 0.22% 344,235
2019-01-17 2019-01-15 0.270 1,324,000 +2,000 0.22% 357,480
2019-01-14 2019-01-10 0.280 1,322,000 -10,000 0.22% 370,160
2018-11-28 2018-11-26 0.270 1,332,000 -20,000 0.22% 359,640
2018-10-25 2018-10-23 0.246 1,352,000 -46,000 0.22% 332,592
2018-10-22 2018-10-18 0.249 1,398,000 -120,000 0.23% 348,102
2018-10-11 2018-10-09 0.265 1,518,000 +10,000 0.25% 402,270
2018-09-26 2018-09-21 0.270 1,508,000 +28,000 0.25% 407,160
2018-09-17 2018-09-13 0.285 1,480,000 -340,000 0.24% 421,800
2018-09-13 2018-09-11 0.270 1,820,000 +10,000 0.30% 491,400
2018-09-12 2018-09-10 0.275 1,810,000 +10,000 0.30% 497,750
2018-09-07 2018-09-05 0.285 1,800,000 +14,000 0.30% 513,000
2018-08-30 2018-08-28 0.270 1,786,000 +18,000 0.30% 482,220
2018-08-28 2018-08-24 0.290 1,768,000 +6,000 0.29% 512,720
2018-08-24 2018-08-22 0.285 1,762,000 -10,000 0.29% 502,170
2018-08-23 2018-08-21 0.285 1,772,000 +10,000 0.29% 505,020
2018-08-21 2018-08-17 0.300 1,762,000 +8,000 0.29% 528,600
2018-08-17 2018-08-15 0.295 1,754,000 +2,000 0.29% 517,430
2018-08-14 2018-08-10 0.300 1,752,000 -2,000 0.29% 525,600
2018-07-17 2018-07-13 0.300 1,754,000 +16,000 0.29% 526,200
2018-07-16 2018-07-12 0.300 1,738,000 -8,000 0.29% 521,400
2018-07-10 2018-07-06 0.300 1,746,000 +20,000 0.29% 523,800
2018-07-06 2018-07-04 0.300 1,726,000 -4,000 0.29% 517,800
2018-06-29 2018-06-27 0.310 1,730,000 -38,000 0.29% 536,300
2018-06-28 2018-06-26 0.330 1,768,000 -26,000 0.29% 583,440
2018-06-27 2018-06-25 0.305 1,794,000 -2,000 0.30% 547,170
2018-06-20 2018-06-15 0.315 1,796,000 -54,000 0.30% 565,740
2018-06-15 2018-06-13 0.320 1,850,000 +26,000 0.31% 592,000
2018-06-07 2018-06-05 0.330 1,824,000 -14,000 0.30% 601,920
2018-06-06 2018-06-04 0.325 1,838,000 -14,000 0.30% 597,350
2018-06-04 2018-05-31 0.320 1,852,000 -18,000 0.31% 592,640
2018-06-01 2018-05-30 0.315 1,870,000 +14,000 0.31% 589,050
2018-05-29 2018-05-25 0.320 1,856,000 -60,000 0.31% 593,920
2018-05-28 2018-05-24 0.320 1,916,000 +110,000 0.32% 613,120
2018-05-25 2018-05-23 0.310 1,806,000 +50,000 0.30% 559,860
2018-05-24 2018-05-21 0.335 1,756,000 -74,000 0.29% 588,260
2018-05-23 2018-05-18 0.325 1,830,000 -60,000 0.30% 594,750
2018-05-21 2018-05-17 0.330 1,890,000 +30,000 0.31% 623,700
2018-05-18 2018-05-16 0.320 1,860,000 +2,000 0.31% 595,200
2018-05-17 2018-05-15 0.355 1,858,000 +70,000 0.31% 659,590
2018-05-14 2018-05-10 0.370 1,788,000 +50,000 0.30% 661,560
2018-05-11 2018-05-09 0.370 1,738,000 +10,000 0.29% 643,060
2018-05-10 2018-05-08 0.380 1,728,000 -4,000 0.29% 656,640
2018-05-09 2018-05-07 0.375 1,732,000 +24,000 0.29% 649,500
2018-05-08 2018-05-04 0.380 1,708,000 +4,000 0.28% 649,040
2018-05-07 2018-05-03 0.390 1,704,000 -10,000 0.28% 664,560
2018-05-03 2018-04-30 0.390 1,714,000 +8,000 0.28% 668,460
2018-05-02 2018-04-27 0.385 1,706,000 +74,000 0.28% 656,810
2018-04-30 2018-04-26 0.365 1,632,000 +128,000 0.27% 595,680
2018-04-27 2018-04-25 0.385 1,504,000 +134,000 0.25% 579,040
2018-04-26 2018-04-24 0.390 1,370,000 +24,000 0.23% 534,300
2018-04-25 2018-04-23 0.400 1,346,000 -102,000 0.22% 538,400
2018-04-24 2018-04-20 0.405 1,448,000 -38,000 0.24% 586,440
2018-04-23 2018-04-19 0.460 1,486,000 +162,000 0.25% 683,560
2018-04-20 2018-04-18 0.495 1,324,000 +98,000 0.22% 655,380
2018-04-19 2018-04-17 0.300 1,226,000 -50,000 0.20% 367,800
2018-04-18 2018-04-16 0.300 1,276,000 +50,000 0.21% 382,800
2018-04-03 2018-03-28 0.315 1,226,000 +40,000 0.20% 386,190
2018-03-23 2018-03-21 0.335 1,186,000 -4,000 0.20% 397,310
2018-03-21 2018-03-19 0.330 1,190,000 +4,000 0.20% 392,700
2018-03-16 2018-03-14 0.345 1,186,000 -70,000 0.20% 409,170
2018-03-15 2018-03-13 0.335 1,256,000 +20,000 0.21% 420,760
2018-03-13 2018-03-09 0.340 1,236,000 +50,000 0.20% 420,240
2018-03-02 2018-02-28 0.360 1,186,000 -4,000 0.20% 426,960
2018-02-28 2018-02-26 0.370 1,190,000 +4,000 0.20% 440,300
2018-02-08 2018-02-06 0.370 1,186,000 -2,000 0.20% 438,820
2018-02-06 2018-02-02 0.390 1,188,000 +14,000 0.20% 463,320
2018-01-29 2018-01-25 0.395 1,174,000 +40,000 0.19% 463,730
2018-01-15 2018-01-11 0.395 1,134,000 -2,000 0.19% 447,930
2018-01-10 2018-01-08 0.415 1,136,000 -40,000 0.19% 471,440
2018-01-08 2018-01-04 0.400 1,176,000 -2,000 0.19% 470,400
2018-01-04 2018-01-02 0.385 1,178,000 +40,000 0.19% 453,530
2017-11-27 2017-11-23 0.400 1,138,000 -2,000 0.19% 455,200
2017-11-21 2017-11-17 0.415 1,140,000 -30,000 0.19% 473,100
2017-11-06 2017-11-02 0.440 1,170,000 +30,000 0.19% 514,800
2017-11-03 2017-11-01 0.425 1,140,000 -20,000 0.19% 484,500
2017-10-13 2017-10-11 0.395 1,160,000 -38,000 0.19% 458,200
2017-10-12 2017-10-10 0.400 1,198,000 +2,000 0.20% 479,200
2017-10-10 2017-10-06 0.410 1,196,000 +10,000 0.20% 490,360
2017-09-29 2017-09-27 0.435 1,186,000 -44,000 0.20% 515,910
2017-09-28 2017-09-26 0.425 1,230,000 -10,000 0.20% 522,750
2017-09-27 2017-09-25 0.400 1,240,000 +10,000 0.20% 496,000
2017-09-26 2017-09-22 0.440 1,230,000 +14,000 0.20% 541,200
2017-09-25 2017-09-21 0.450 1,216,000 -124,000 0.20% 547,200
2017-09-20 2017-09-18 0.395 1,340,000 +20,000 0.22% 529,300
2017-09-12 2017-09-08 0.385 1,320,000 -2,000 0.22% 508,200
2017-09-06 2017-09-04 0.380 1,322,000 -10,000 0.22% 502,360
2017-08-31 2017-08-29 0.385 1,332,000 -40,000 0.22% 512,820
2017-08-30 2017-08-28 0.390 1,372,000 -26,000 0.23% 535,080
2017-08-17 2017-08-15 0.400 1,398,000 +20,000 0.23% 559,200
2017-08-15 2017-08-11 0.400 1,378,000 -22,000 0.23% 551,200
2017-08-11 2017-08-09 0.400 1,400,000 -28,000 0.23% 560,000
2017-08-09 2017-08-07 0.410 1,428,000 -2,000 0.24% 585,480
2017-08-08 2017-08-04 0.420 1,430,000 -2,000 0.24% 600,600
2017-08-07 2017-08-03 0.420 1,432,000 +48,000 0.24% 601,440
2017-08-03 2017-08-01 0.430 1,384,000 +10,000 0.23% 595,120
2017-07-28 2017-07-26 0.420 1,374,000 +10,000 0.23% 577,080
2017-07-25 2017-07-21 0.435 1,364,000 +6,000 0.23% 593,340
2017-07-24 2017-07-20 0.415 1,358,000 -48,000 0.22% 563,570
2017-07-19 2017-07-17 0.420 1,406,000 +90,000 0.23% 590,520
2017-07-18 2017-07-14 0.435 1,316,000 +20,000 0.22% 572,460
2017-07-17 2017-07-13 0.430 1,296,000 +18,000 0.21% 557,280
2017-07-14 2017-07-12 0.400 1,278,000 +20,000 0.21% 511,200
2017-07-12 2017-07-10 0.390 1,258,000 -40,000 0.21% 490,620
2017-07-10 2017-07-06 0.405 1,298,000 +40,000 0.21% 525,690
2017-06-29 2017-06-27 0.435 1,258,000 -130,000 0.21% 547,230
2017-06-26 2017-06-22 0.440 1,388,000 +4,000 0.23% 610,720
2017-06-23 2017-06-21 0.455 1,384,000 +130,000 0.23% 629,720
2017-06-22 2017-06-20 0.465 1,254,000 -52,000 0.21% 583,110
2017-06-14 2017-06-12 0.435 1,306,000 +14,000 0.22% 568,110
2017-06-08 2017-06-06 0.445 1,292,000 +60,000 0.21% 574,940
2017-05-31 2017-05-26 0.455 1,232,000 -180,000 0.20% 560,560
2017-05-24 2017-05-22 0.455 1,412,000 +10,000 0.23% 642,460
2017-05-22 2017-05-18 0.455 1,402,000 +60,000 0.23% 637,910
2017-05-16 2017-05-12 0.480 1,342,000 +14,000 0.22% 644,160
2017-05-11 2017-05-09 0.485 1,328,000 -80,000 0.22% 644,080
2017-04-24 2017-04-20 0.460 1,408,000 -58,000 0.23% 647,680
2017-04-21 2017-04-19 0.445 1,466,000 +38,000 0.24% 652,370
2017-04-18 2017-04-12 0.475 1,428,000 -8,000 0.24% 678,300
2017-04-13 2017-04-11 0.480 1,436,000 +8,000 0.24% 689,280
2017-04-11 2017-04-07 0.495 1,428,000 -60,000 0.24% 706,860
2017-04-10 2017-04-06 0.480 1,488,000 +110,000 0.25% 714,240
2017-04-07 2017-04-05 0.530 1,378,000 +20,000 0.23% 730,340
2017-04-06 2017-04-03 0.520 1,358,000 +38,000 0.22% 706,160
2017-04-05 2017-03-31 0.520 1,320,000 -36,000 0.22% 686,400
2017-04-03 2017-03-30 0.520 1,356,000 -42,000 0.22% 705,120
2017-03-31 2017-03-29 0.530 1,398,000 +10,000 0.23% 740,940
2017-03-30 2017-03-28 0.540 1,388,000 +48,000 0.23% 749,520
2017-03-29 2017-03-27 0.530 1,340,000 +76,000 0.22% 710,200
2017-03-27 2017-03-23 0.550 1,264,000 -30,000 0.21% 695,200
2017-03-24 2017-03-22 0.550 1,294,000 +40,000 0.21% 711,700
2017-03-22 2017-03-20 0.550 1,254,000 -2,000 0.21% 689,700
2017-03-17 2017-03-15 0.550 1,256,000 -40,000 0.21% 690,800
2017-03-16 2017-03-14 0.540 1,296,000 +40,000 0.21% 699,840
2017-03-02 2017-02-28 0.540 1,256,000 +14,000 0.21% 678,240
2017-02-28 2017-02-24 0.560 1,242,000 +6,000 0.21% 695,520
2017-02-22 2017-02-20 0.560 1,236,000 +10,000 0.20% 692,160
2017-02-21 2017-02-17 0.560 1,226,000 -20,000 0.20% 686,560
2017-02-20 2017-02-16 0.560 1,246,000 +8,000 0.21% 697,760
2017-02-17 2017-02-15 0.570 1,238,000 -20,000 0.20% 705,660
2017-02-14 2017-02-10 0.570 1,258,000 +20,000 0.21% 717,060
2017-02-10 2017-02-08 0.550 1,238,000 -10,000 0.20% 680,900
2017-02-08 2017-02-06 0.550 1,248,000 -30,000 0.21% 686,400
2017-02-01 2017-01-25 0.520 1,278,000 -50,000 0.21% 664,560
2017-01-26 2017-01-24 0.530 1,328,000 -66,000 0.22% 703,840
2017-01-25 2017-01-23 0.540 1,394,000 +56,000 0.23% 752,760
2017-01-23 2017-01-19 0.520 1,338,000 -28,000 0.22% 695,760
2017-01-16 2017-01-12 0.510 1,366,000 -72,000 0.23% 696,660
2017-01-13 2017-01-11 0.510 1,438,000 +48,000 0.24% 733,380
2017-01-11 2017-01-09 0.510 1,390,000 +72,000 0.23% 708,900
2017-01-06 2017-01-04 0.510 1,318,000 -40,000 0.22% 672,180
2017-01-04 2016-12-30 0.520 1,358,000 +40,000 0.22% 706,160
2016-12-22 2016-12-20 0.510 1,318,000 -4,000 0.22% 672,180
2016-12-21 2016-12-19 0.520 1,322,000 +4,000 0.22% 687,440
2016-12-20 2016-12-16 0.530 1,318,000 -18,000 0.22% 698,540
2016-12-19 2016-12-15 0.530 1,336,000 -14,000 0.22% 708,080
2016-12-16 2016-12-14 0.530 1,350,000 +32,000 0.22% 715,500
2016-12-12 2016-12-08 0.540 1,318,000 +20,000 0.22% 711,720
2016-12-08 2016-12-06 0.550 1,298,000 -4,000 0.21% 713,900
2016-12-06 2016-12-02 0.550 1,302,000 -40,000 0.22% 716,100
2016-12-05 2016-12-01 0.550 1,342,000 +40,000 0.22% 738,100
2016-12-02 2016-11-30 0.550 1,302,000 -70,000 0.22% 716,100
2016-11-29 2016-11-25 0.550 1,372,000 +70,000 0.23% 754,600
2016-11-24 2016-11-22 0.560 1,302,000 -10,000 0.22% 729,120
2016-11-22 2016-11-18 0.570 1,312,000 -26,000 0.22% 747,840
2016-11-21 2016-11-17 0.530 1,338,000 +20,000 0.22% 709,140
2016-11-18 2016-11-16 0.540 1,318,000 +50,000 0.22% 711,720
2016-11-14 2016-11-10 0.530 1,268,000 -70,000 0.21% 672,040
2016-11-11 2016-11-09 0.520 1,338,000 +90,000 0.22% 695,760
2016-11-10 2016-11-08 0.530 1,248,000 -120,000 0.21% 661,440
2016-11-07 2016-11-03 0.540 1,368,000 -40,000 0.23% 738,720
2016-11-04 2016-11-02 0.540 1,408,000 +40,000 0.23% 760,320
2016-11-02 2016-10-31 0.540 1,368,000 -120,000 0.23% 738,720
2016-11-01 2016-10-28 0.550 1,488,000 +120,000 0.25% 818,400
2016-10-31 2016-10-27 0.530 1,368,000 -26,000 0.23% 725,040
2016-10-26 2016-10-24 0.560 1,394,000 -40,000 0.23% 780,640
2016-10-25 2016-10-20 0.540 1,434,000 -738,000 0.24% 774,360
2016-10-18 2016-10-14 0.550 2,172,000 -70,000 0.36% 1,194,600
2016-10-17 2016-10-13 0.550 2,242,000 +68,000 0.37% 1,233,100
2016-10-14 2016-10-12 0.560 2,174,000 +20,000 0.36% 1,217,440
2016-10-12 2016-10-07 0.580 2,154,000 +52,000 0.36% 1,249,320
2016-10-11 2016-10-06 0.560 2,102,000 -36,000 0.35% 1,177,120
2016-10-06 2016-10-04 0.550 2,138,000 +22,000 0.35% 1,175,900
2016-09-29 2016-09-27 0.550 2,116,000 -76,000 0.35% 1,163,800
2016-09-28 2016-09-26 0.530 2,192,000 +14,000 0.36% 1,161,760
2016-09-27 2016-09-23 0.550 2,178,000 +26,000 0.36% 1,197,900
2016-09-19 2016-09-14 0.560 2,152,000 -6,000 0.36% 1,205,120
2016-09-15 2016-09-13 0.550 2,158,000 -56,000 0.36% 1,186,900
2016-09-14 2016-09-12 0.550 2,214,000 +92,000 0.37% 1,217,700
2016-09-13 2016-09-09 0.580 2,122,000 -4,000 0.35% 1,230,760
2016-09-12 2016-09-08 0.580 2,126,000 +62,000 0.35% 1,233,080
2016-09-09 2016-09-07 0.590 2,064,000 +20,000 0.34% 1,217,760
2016-09-06 2016-09-02 0.550 2,044,000 -60,000 0.34% 1,124,200
2016-09-05 2016-09-01 0.540 2,104,000 -38,000 0.35% 1,136,160
2016-09-02 2016-08-31 0.540 2,142,000 +80,000 0.35% 1,156,680
2016-09-01 2016-08-30 0.550 2,062,000 -48,000 0.34% 1,134,100
2016-08-31 2016-08-29 0.550 2,110,000 +326,000 0.35% 1,160,500
2016-08-30 2016-08-26 0.570 1,784,000 +400,000 0.29% 1,016,880
2016-08-29 2016-08-25 0.560 1,384,000 -20,000 0.23% 775,040
2016-08-25 2016-08-23 0.550 1,404,000 -4,000 0.23% 772,200
2016-08-23 2016-08-19 0.550 1,408,000 -6,000 0.23% 774,400
2016-08-22 2016-08-18 0.560 1,414,000 -54,000 0.23% 791,840
2016-08-19 2016-08-17 0.550 1,468,000 -22,000 0.24% 807,400
2016-08-18 2016-08-16 0.560 1,490,000 +12,000 0.25% 834,400
2016-08-17 2016-08-15 0.590 1,478,000 +76,000 0.24% 872,020
2016-08-16 2016-08-12 0.530 1,402,000 +94,000 0.23% 743,060
2016-08-15 2016-08-11 0.540 1,308,000 -108,000 0.22% 706,320
2016-08-09 2016-08-05 0.520 1,416,000 -30,000 0.23% 736,320
2016-08-05 2016-08-03 0.510 1,446,000 +2,000 0.24% 737,460
2016-08-04 2016-08-01 0.510 1,444,000 +28,000 0.24% 736,440
2016-08-03 2016-07-29 0.510 1,416,000 -6,000 0.23% 722,160
2016-08-01 2016-07-28 0.520 1,422,000 -22,000 0.23% 739,440
2016-07-29 2016-07-27 0.530 1,444,000 +28,000 0.24% 765,320
2016-07-25 2016-07-21 0.520 1,416,000 -50,000 0.23% 736,320
2016-07-21 2016-07-19 0.530 1,466,000 +30,000 0.24% 776,980
2016-07-20 2016-07-18 0.520 1,436,000 -4,000 0.24% 746,720
2016-07-19 2016-07-15 0.520 1,440,000 -120,000 0.24% 748,800
2016-07-18 2016-07-14 0.520 1,560,000 +124,000 0.26% 811,200
2016-07-15 2016-07-13 0.520 1,436,000 -100,000 0.24% 746,720
2016-07-14 2016-07-12 0.520 1,536,000 +160,000 0.25% 798,720
2016-07-13 2016-07-11 0.530 1,376,000 -24,000 0.23% 729,280
2016-07-12 2016-07-08 0.520 1,400,000 +44,000 0.23% 728,000
2016-07-11 2016-07-07 0.530 1,356,000 -14,000 0.22% 718,680
2016-07-08 2016-07-06 0.530 1,370,000 +14,000 0.23% 726,100
2016-07-07 2016-07-05 0.550 1,356,000 -8,000 0.22% 745,800
2016-07-04 2016-06-29 0.530 1,364,000 -40,000 0.23% 722,920
2016-06-30 2016-06-28 0.520 1,404,000 +40,000 0.23% 730,080
2016-06-24 2016-06-22 0.550 1,364,000 +10,000 0.23% 750,200
2016-06-21 2016-06-17 0.520 1,354,000 -36,000 0.22% 704,080
2016-06-20 2016-06-16 0.520 1,390,000 -4,000 0.23% 722,800
2016-06-17 2016-06-15 0.550 1,394,000 +40,000 0.23% 766,700
2016-06-16 2016-06-14 0.550 1,354,000 -40,000 0.22% 744,700
2016-06-15 2016-06-13 0.550 1,394,000 +40,000 0.23% 766,700
2016-06-13 2016-06-08 0.590 1,354,000 -40,000 0.22% 798,860
2016-06-10 2016-06-07 0.580 1,394,000 +62,000 0.23% 808,520
2016-06-02 2016-05-31 0.610 1,332,000 -34,000 0.22% 812,520
2016-05-31 2016-05-27 0.590 1,366,000 +40,000 0.23% 805,940
2016-05-30 2016-05-26 0.590 1,326,000 -40,000 0.22% 782,340
2016-05-27 2016-05-25 0.590 1,366,000 +40,000 0.23% 805,940
2016-05-20 2016-05-18 0.610 1,326,000 -10,000 0.22% 808,860
2016-05-18 2016-05-16 0.610 1,336,000 +10,000 0.22% 814,960
2016-05-09 2016-05-05 0.650 1,326,000 -6,000 0.22% 861,900
2016-04-29 2016-04-27 0.650 1,332,000 +22,000 0.22% 865,800
2016-04-28 2016-04-26 0.650 1,310,000 -8,000 0.22% 851,500
2016-04-25 2016-04-21 0.660 1,318,000 +30,000 0.22% 869,880
2016-04-21 2016-04-19 0.690 1,288,000 +6,000 0.21% 888,720
2016-04-15 2016-04-13 0.700 1,282,000 -4,000 0.21% 897,400
2016-04-07 2016-04-05 0.690 1,286,000 -2,000 0.21% 887,340
2016-03-30 2016-03-24 0.720 1,288,000 +4,000 0.21% 927,360
2016-03-21 2016-03-17 0.720 1,284,000 +20,000 0.21% 924,480
2016-03-16 2016-03-14 0.730 1,264,000 -2,000 0.21% 922,720
2016-03-14 2016-03-10 0.730 1,266,000 +2,000 0.21% 924,180
2016-03-10 2016-03-08 0.730 1,264,000 +28,000 0.21% 922,720
2016-03-07 2016-03-03 0.760 1,236,000 -58,000 0.20% 939,360
2016-03-03 2016-03-01 0.700 1,294,000 +2,000 0.21% 905,800
2016-02-25 2016-02-23 0.720 1,292,000 +2,000 0.21% 930,240
2016-02-22 2016-02-18 0.740 1,290,000 +30,000 0.21% 954,600
2016-02-12 2016-02-05 0.780 1,260,000 +20,000 0.21% 982,800
2016-02-11 2016-02-04 0.790 1,240,000 +8,000 0.20% 979,600
2016-02-05 2016-02-03 0.820 1,232,000 -132,000 0.24% 1,010,240
2016-02-02 2016-01-29 0.800 1,364,000 -20,000 0.27% 1,091,200
2016-02-01 2016-01-28 0.740 1,384,000 +120,000 0.27% 1,024,160
2016-01-28 2016-01-26 0.770 1,264,000 -58,000 0.25% 973,280
2016-01-27 2016-01-25 0.770 1,322,000 -22,000 0.26% 1,017,940
2016-01-26 2016-01-22 0.790 1,344,000 +20,000 0.27% 1,061,760
2016-01-25 2016-01-21 0.800 1,324,000 -16,000 0.26% 1,059,200
2016-01-22 2016-01-20 0.880 1,340,000 -96,000 0.27% 1,179,200
2016-01-21 2016-01-19 0.860 1,436,000 -8,000 0.28% 1,234,960
2016-01-20 2016-01-18 0.800 1,444,000 +2,000 0.29% 1,155,200
2016-01-18 2016-01-14 0.830 1,442,000 -42,000 0.29% 1,196,860
2016-01-15 2016-01-13 0.800 1,484,000 -26,000 0.29% 1,187,200
2016-01-13 2016-01-11 0.820 1,510,000 -292,000 0.30% 1,238,200
2016-01-12 2016-01-08 0.900 1,802,000 -674,000 0.36% 1,621,800
2016-01-11 2016-01-07 0.880 2,476,000 +146,000 0.49% 2,178,880
2016-01-08 2016-01-06 0.910 2,330,000 -70,000 0.46% 2,120,300
2016-01-07 2016-01-05 0.910 2,400,000 -430,000 0.48% 2,184,000
2016-01-06 2016-01-04 0.860 2,830,000 +108,000 0.56% 2,433,800
2016-01-05 2015-12-31 0.810 2,722,000 -40,000 0.54% 2,204,820
2016-01-04 2015-12-29 0.820 2,762,000 +8,000 0.55% 2,264,840
2015-12-30 2015-12-28 0.820 2,754,000 -318,000 0.55% 2,258,280
2015-12-29 2015-12-24 0.720 3,072,000 -30,000 0.61% 2,211,840
2015-12-28 2015-12-22 0.670 3,102,000 +42,000 0.61% 2,078,340
2015-12-23 2015-12-21 0.690 3,060,000 +72,000 0.61% 2,111,400
2015-12-21 2015-12-17 0.610 2,988,000 +8,000 0.59% 1,822,680
2015-12-16 2015-12-14 0.610 2,980,000 -1,250,000 0.59% 1,817,800
2015-12-09 2015-12-07 0.640 4,230,000 +8,000 0.84% 2,707,200
2015-12-04 2015-12-02 0.660 4,222,000 -48,000 0.84% 2,786,520
2015-12-03 2015-12-01 0.650 4,270,000 -8,000 0.85% 2,775,500
2015-12-02 2015-11-30 0.650 4,278,000 +8,000 0.85% 2,780,700
2015-11-27 2015-11-25 0.650 4,270,000 -18,000 0.85% 2,775,500
2015-11-26 2015-11-24 0.650 4,288,000 +18,000 0.85% 2,787,200
2015-11-20 2015-11-18 0.650 4,270,000 +20,000 0.85% 2,775,500
2015-11-12 2015-11-10 0.660 4,250,000 -10,000 0.84% 2,805,000
2015-11-11 2015-11-09 0.680 4,260,000 -2,000 0.84% 2,896,800
2015-11-06 2015-11-04 0.620 4,262,000 -36,000 0.84% 2,642,440
2015-11-03 2015-10-30 0.600 4,298,000 -10,000 0.85% 2,578,800
2015-10-29 2015-10-27 0.610 4,308,000 +10,000 0.85% 2,627,880
2015-10-20 2015-10-16 0.640 4,298,000 +14,000 0.85% 2,750,720
2015-10-19 2015-10-15 0.640 4,284,000 -60,000 0.85% 2,741,760
2015-09-22 2015-09-18 0.590 4,344,000 -10,000 0.86% 2,562,960
2015-09-11 2015-09-09 0.610 4,354,000 -60,000 0.86% 2,655,940
2015-09-08 2015-09-04 0.550 4,414,000 +4,000 0.87% 2,427,700
2015-09-02 2015-08-31 0.590 4,410,000 -4,000 0.87% 2,601,900
2015-08-27 2015-08-25 0.570 4,414,000 -10,000 0.87% 2,515,980
2015-08-26 2015-08-24 0.560 4,424,000 +4,000 0.88% 2,477,440
2015-08-17 2015-08-13 0.730 4,420,000 -4,000 0.88% 3,226,600
2015-08-13 2015-08-11 0.810 4,424,000 +4,000 0.88% 3,583,440
2015-08-11 2015-08-07 0.790 4,420,000 -10,000 0.88% 3,491,800
2015-08-07 2015-08-05 0.790 4,430,000 +2,000 0.88% 3,499,700
2015-08-06 2015-08-04 0.780 4,428,000 -10,000 0.88% 3,453,840
2015-08-05 2015-08-03 0.800 4,438,000 -40,000 0.88% 3,550,400
2015-08-04 2015-07-31 0.760 4,478,000 +52,000 0.89% 3,403,280
2015-08-03 2015-07-30 0.770 4,426,000 +12,000 0.88% 3,408,020
2015-07-29 2015-07-27 0.760 4,414,000 +2,000 0.87% 3,354,640
2015-07-27 2015-07-23 0.850 4,412,000 +40,000 0.87% 3,750,200
2015-07-24 2015-07-22 0.830 4,372,000 -2,000 0.87% 3,628,760
2015-07-23 2015-07-21 0.860 4,374,000 -14,000 0.87% 3,761,640
2015-07-22 2015-07-20 0.850 4,388,000 +6,000 0.87% 3,729,800
2015-07-21 2015-07-17 0.840 4,382,000 -4,000 0.87% 3,680,880
2015-07-20 2015-07-16 0.820 4,386,000 +2,000 0.87% 3,596,520
2015-07-17 2015-07-15 0.810 4,384,000 +72,000 0.87% 3,551,040
2015-07-16 2015-07-14 0.850 4,312,000 -60,000 0.85% 3,665,200
2015-07-15 2015-07-13 0.860 4,372,000 +590,000 0.87% 3,759,920
2015-07-14 2015-07-10 0.790 3,782,000 +280,000 0.75% 2,987,780
2015-07-13 2015-07-09 0.680 3,502,000 +264,000 0.69% 2,381,360
2015-07-10 2015-07-08 0.540 3,238,000 -670,000 0.64% 1,748,520
2015-07-09 2015-07-07 0.680 3,908,000 +148,000 0.77% 2,657,440
2015-07-08 2015-07-06 0.760 3,760,000 +62,000 0.75% 2,857,600
2015-07-07 2015-07-03 0.920 3,698,000 +32,000 0.73% 3,402,160
2015-07-06 2015-07-02 0.990 3,666,000 +48,000 0.73% 3,629,340
2015-07-03 2015-06-30 1.050 3,618,000 +28,000 0.72% 3,798,900
2015-07-02 2015-06-29 1.070 3,590,000 -38,000 0.71% 3,841,300
2015-06-30 2015-06-26 1.150 3,628,000 +126,000 0.72% 4,172,200
2015-06-29 2015-06-25 1.170 3,502,000 +32,000 0.69% 4,097,340
2015-06-26 2015-06-24 1.230 3,470,000 -38,000 0.69% 4,268,100
2015-06-25 2015-06-23 1.160 3,508,000 +164,000 0.70% 4,069,280
2015-06-24 2015-06-22 1.130 3,344,000 +34,000 0.66% 3,778,720
2015-06-23 2015-06-19 1.140 3,310,000 +8,000 0.66% 3,773,400
2015-06-22 2015-06-18 1.180 3,302,000 +232,000 0.65% 3,896,360
2015-06-19 2015-06-17 1.200 3,070,000 +14,000 0.61% 3,684,000
2015-06-18 2015-06-16 1.190 3,056,000 +14,000 0.61% 3,636,640
2015-06-17 2015-06-15 1.240 3,042,000 +92,000 0.60% 3,772,080
2015-06-16 2015-06-12 1.290 2,950,000 -8,000 0.58% 3,805,500
2015-06-15 2015-06-11 1.250 2,958,000 +28,000 0.59% 3,697,500
2015-06-12 2015-06-10 1.240 2,930,000 +202,000 0.58% 3,633,200
2015-06-11 2015-06-09 1.240 2,728,000 +168,000 0.54% 3,382,720
2015-06-10 2015-06-08 1.340 2,560,000 +76,000 0.51% 3,430,400
2015-06-09 2015-06-05 1.410 2,484,000 +20,000 0.49% 3,502,440
2015-06-08 2015-06-04 1.460 2,464,000 -82,000 0.49% 3,597,440
2015-06-05 2015-06-03 1.500 2,546,000 -506,000 0.50% 3,819,000
2015-06-04 2015-06-02 1.420 3,052,000 +344,000 0.60% 4,333,840
2015-06-03 2015-06-01 1.510 2,708,000 +84,000 0.54% 4,089,080
2015-06-02 2015-05-29 1.520 2,624,000 -646,000 0.52% 3,988,480
2015-06-01 2015-05-28 1.390 3,270,000 +300,000 0.65% 4,545,300
2015-05-29 2015-05-27 1.370 2,970,000 -606,000 0.59% 4,068,900
2015-05-28 2015-05-26 1.400 3,576,000 +304,000 0.71% 5,006,400
2015-05-27 2015-05-22 1.220 3,272,000 +62,000 0.65% 3,991,840
2015-05-26 2015-05-21 1.220 3,210,000 -116,000 0.64% 3,916,200
2015-05-22 2015-05-20 1.220 3,326,000 +320,000 0.66% 4,057,720
2015-05-21 2015-05-19 1.200 3,006,000 -210,000 0.60% 3,607,200
2015-05-20 2015-05-18 1.150 3,216,000 +48,000 0.64% 3,698,400
2015-05-19 2015-05-15 1.180 3,168,000 +60,000 0.63% 3,738,240
2015-05-18 2015-05-14 1.190 3,108,000 -6,000 0.62% 3,698,520
2015-05-15 2015-05-13 1.180 3,114,000 +44,000 0.62% 3,674,520
2015-05-14 2015-05-12 1.180 3,070,000 -34,000 0.61% 3,622,600
2015-05-13 2015-05-11 1.210 3,104,000 -18,000 0.62% 3,755,840
2015-05-12 2015-05-08 1.220 3,122,000 -22,000 0.62% 3,808,840
2015-05-11 2015-05-07 1.200 3,144,000 -20,000 0.62% 3,772,800
2015-05-08 2015-05-06 1.230 3,164,000 -52,000 0.63% 3,891,720
2015-05-07 2015-05-05 1.210 3,216,000 +298,000 0.64% 3,891,360
2015-05-06 2015-05-04 1.280 2,918,000 +22,000 0.58% 3,735,040
2015-05-05 2015-04-30 1.230 2,896,000 +128,000 0.57% 3,562,080
2015-05-04 2015-04-29 1.230 2,768,000 +32,000 0.66% 3,404,640
2015-04-30 2015-04-28 1.230 2,736,000 -16,000 0.65% 3,365,280
2015-04-29 2015-04-27 1.250 2,752,000 -488,000 0.65% 3,440,000
2015-04-28 2015-04-24 1.160 3,240,000 -110,000 0.77% 3,758,400
2015-04-27 2015-04-23 1.130 3,350,000 +8,000 0.80% 3,785,500
2015-04-24 2015-04-22 1.150 3,342,000 -424,000 0.79% 3,843,300
2015-04-23 2015-04-21 1.060 3,766,000 +70,000 0.90% 3,991,960
2015-04-22 2015-04-20 1.060 3,696,000 -74,000 0.88% 3,917,760
2015-04-21 2015-04-17 1.160 3,770,000 +262,000 0.90% 4,373,200
2015-04-20 2015-04-16 1.200 3,508,000 +218,000 0.83% 4,209,600
2015-04-17 2015-04-15 1.170 3,290,000 +40,000 0.78% 3,849,300
2015-04-16 2015-04-14 1.150 3,250,000 -156,000 0.77% 3,737,500
2015-04-15 2015-04-13 1.280 3,406,000 +236,000 0.81% 4,359,680
2015-04-14 2015-04-10 1.140 3,170,000 -14,000 0.75% 3,613,800
2015-04-13 2015-04-09 1.110 3,184,000 +88,000 0.76% 3,534,240
2015-04-10 2015-04-08 1.120 3,096,000 +30,000 0.74% 3,467,520
2015-04-09 2015-04-02 1.150 3,066,000 -10,000 0.73% 3,525,900
2015-04-08 2015-04-01 1.100 3,076,000 +14,000 0.73% 3,383,600
2015-03-24 2015-03-20 1.170 3,062,000 +50,000 0.73% 3,582,540
2015-03-23 2015-03-19 1.180 3,012,000 -122,000 0.72% 3,554,160
2015-03-19 2015-03-17 1.170 3,134,000 -48,000 0.75% 3,666,780
2015-03-10 2015-03-06 1.160 3,182,000 -148,000 0.76% 3,691,120
2015-03-06 2015-03-04 1.180 3,330,000 +4,000 0.79% 3,929,400
2015-03-02 2015-02-26 1.200 3,326,000 -10,000 0.79% 3,991,200
2015-02-27 2015-02-25 1.200 3,336,000 -10,000 0.79% 4,003,200
2015-02-26 2015-02-24 1.180 3,346,000 -20,000 0.80% 3,948,280
2015-02-23 2015-02-16 1.200 3,366,000 +34,000 0.80% 4,039,200
2015-02-17 2015-02-13 1.210 3,332,000 -6,000 0.79% 4,031,720
2015-02-16 2015-02-12 1.190 3,338,000 -46,000 0.79% 3,972,220
2015-02-13 2015-02-11 1.280 3,384,000 +40,000 0.80% 4,331,520
2015-02-12 2015-02-10 1.330 3,344,000 +4,000 0.80% 4,447,520
2015-02-10 2015-02-06 1.320 3,340,000 -180,000 0.79% 4,408,800
2015-02-09 2015-02-05 1.320 3,520,000 -18,000 0.84% 4,646,400
2015-02-04 2015-02-02 0.960 3,538,000 -20,000 0.84% 3,396,480
2015-01-27 2015-01-23 1.050 3,558,000 +10,000 0.85% 3,735,900
2015-01-20 2015-01-16 0.930 3,548,000 -2,000 0.84% 3,299,640
2015-01-19 2015-01-15 0.970 3,550,000 +102,000 0.84% 3,443,500
2015-01-16 2015-01-14 1.080 3,448,000 +2,000 0.82% 3,723,840
2015-01-15 2015-01-13 1.090 3,446,000 +100,000 0.82% 3,756,140
2015-01-13 2015-01-09 1.200 3,346,000 +100,000 0.80% 4,015,200
2015-01-09 2015-01-07 1.210 3,246,000 +100,000 0.77% 3,927,660
2015-01-05 2014-12-31 1.260 3,146,000 +86,000 0.75% 3,963,960
2015-01-02 2014-12-29 1.330 3,060,000 -10,000 0.73% 4,069,800
2014-12-30 2014-12-24 1.340 3,070,000 +100,000 0.73% 4,113,800
2014-12-19 2014-12-17 1.460 2,970,000 -20,000 0.71% 4,336,200
2014-12-18 2014-12-16 1.560 2,990,000 +38,000 0.71% 4,664,400
2014-12-17 2014-12-15 1.350 2,952,000 -4,000 0.70% 3,985,200
2014-12-15 2014-12-11 1.210 2,956,000 +4,000 0.70% 3,576,760
2014-12-11 2014-12-09 1.210 2,952,000 +188,000 0.70% 3,571,920
2014-12-10 2014-12-08 1.310 2,764,000 +194,000 0.66% 3,620,840
2014-12-09 2014-12-05 1.370 2,570,000 +84,000 0.61% 3,520,900
2014-12-08 2014-12-04 1.410 2,486,000 +36,000 0.59% 3,505,260
2014-12-05 2014-12-03 1.480 2,450,000 +2,000 0.58% 3,626,000
2014-12-04 2014-12-02 1.380 2,448,000 +148,000 0.58% 3,378,240
2014-12-03 2014-12-01 1.460 2,300,000 +40,000 0.55% 3,358,000
2014-12-01 2014-11-27 1.530 2,260,000 +48,000 0.54% 3,457,800
2014-11-28 2014-11-26 1.490 2,212,000 +100,000 0.53% 3,295,880
2014-11-27 2014-11-25 1.480 2,112,000 +96,000 0.50% 3,125,760
2014-11-26 2014-11-24 1.480 2,016,000 +50,000 0.48% 2,983,680
2014-11-25 2014-11-21 1.460 1,966,000 +222,000 0.47% 2,870,360
2014-11-24 2014-11-20 1.500 1,744,000 +8,000 0.41% 2,616,000
2014-11-21 2014-11-19 1.530 1,736,000 +100,000 0.41% 2,656,080
2014-11-20 2014-11-18 1.570 1,636,000 +98,000 0.39% 2,568,520
2014-11-19 2014-11-17 1.580 1,538,000 +62,000 0.37% 2,430,040
2014-11-18 2014-11-14 1.570 1,476,000 +50,000 0.35% 2,317,320
2014-11-17 2014-11-13 1.590 1,426,000 +90,000 0.34% 2,267,340
2014-11-14 2014-11-12 1.590 1,336,000 -92,000 0.32% 2,124,240
2014-11-13 2014-11-11 1.590 1,428,000 -184,000 0.34% 2,270,520
2014-11-12 2014-11-10 1.670 1,612,000 -188,000 0.38% 2,692,040
2014-11-11 2014-11-07 1.830 1,800,000 -142,000 0.43% 3,294,000
2014-11-10 2014-11-06 1.800 1,942,000 +1,362,000 0.46% 3,495,600
2014-11-07 2014-11-05 1.890 580,000 +4,000 0.14% 1,096,200
2014-11-06 2014-11-04 1.870 576,000 -10,000 0.14% 1,077,120
2014-11-05 2014-11-03 1.840 586,000 -94,000 0.14% 1,078,240
2014-11-04 2014-10-31 1.810 680,000 -1,370,000 0.16% 1,230,800
2014-11-03 2014-10-30 1.970 2,050,000 -282,000 0.49% 4,038,500
2014-10-31 2014-10-29 1.680 2,332,000 -82,000 0.55% 3,917,760
2014-10-30 2014-10-28 1.690 2,414,000 +732,000 0.57% 4,079,660
2014-10-29 2014-10-27 1.510 1,682,000 +306,000 0.40% 2,539,820
2014-10-28 2014-10-24 1.110 1,376,000 +1,022,000 0.33% 1,527,360
2014-09-10 2014-09-05 1.470 354,000 -446,000 0.08% 520,380
2014-09-08 2014-09-04 1.240 800,000 +446,000 0.19% 992,000
2014-09-05 2014-09-03 0.850 354,000 -40,000 0.08% 300,900
2014-09-04 2014-09-02 0.730 394,000 +22,000 0.09% 287,620
2014-09-03 2014-09-01 0.700 372,000 +30,000 0.09% 260,400
2014-09-02 2014-08-29 0.640 342,000 +94,000 0.08% 218,880
2014-08-19 2014-08-15 0.590 248,000 -4,000 0.06% 146,320
2014-08-18 2014-08-14 0.590 252,000 -136,000 0.06% 148,680
2014-08-15 2014-08-13 0.590 388,000 +40,000 0.09% 228,920
2014-08-12 2014-08-08 0.590 348,000 -10,000 0.08% 205,320
2014-08-07 2014-08-05 0.600 358,000 +10,000 0.09% 214,800
2014-08-04 2014-07-31 0.610 348,000 -10,000 0.08% 212,280
2014-08-01 2014-07-30 0.600 358,000 +110,000 0.09% 214,800
2014-07-31 2014-07-29 0.640 248,000 -46,000 0.06% 158,720
2014-07-30 2014-07-28 0.560 294,000 -126,000 0.07% 164,640
2014-07-29 2014-07-25 0.550 420,000 +80,000 0.10% 231,000
2014-07-22 2014-07-18 0.540 340,000 -20,000 0.08% 183,600
2014-07-17 2014-07-15 0.550 360,000 +90,000 0.09% 198,000
2014-07-16 2014-07-14 0.560 270,000 +20,000 0.06% 151,200
2014-07-15 2014-07-11 0.520 250,000 -76,000 0.06% 130,000
2014-07-14 2014-07-10 0.520 326,000 +38,000 0.08% 169,520
2014-07-10 2014-07-08 0.510 288,000 -18,000 0.07% 146,880
2014-07-08 2014-07-04 0.540 306,000 +2,000 0.07% 165,240
2014-07-04 2014-07-02 0.530 304,000 -20,000 0.07% 161,120
2014-06-30 2014-06-26 0.540 324,000 +10,000 0.08% 174,960
2014-06-24 2014-06-20 0.530 314,000 -40,000 0.07% 166,420
2014-06-23 2014-06-19 0.520 354,000 -20,000 0.08% 184,080
2014-06-20 2014-06-18 0.530 374,000 +70,000 0.09% 198,220
2014-06-19 2014-06-17 0.530 304,000 -12,000 0.07% 161,120
2014-06-18 2014-06-16 0.480 316,000 +26,000 0.08% 151,680
2014-06-17 2014-06-13 0.455 290,000 -40,000 0.07% 131,950
2014-06-16 2014-06-12 0.465 330,000 -410,000 0.08% 153,450
2014-06-13 2014-06-11 0.470 740,000 +450,000 0.18% 347,800
2014-06-09 2014-06-05 0.445 290,000 +4,000 0.07% 129,050
2014-06-04 2014-05-30 0.430 286,000 -40,000 0.07% 122,980
2014-05-30 2014-05-28 0.445 326,000 +20,000 0.08% 145,070
2014-05-27 2014-05-23 0.450 306,000 -8,000 0.07% 137,700
2014-05-13 2014-05-09 0.440 314,000 +20,000 0.07% 138,160
2014-05-12 2014-05-08 0.450 294,000 +8,000 0.07% 132,300
2014-04-25 2014-04-23 0.470 286,000 -40,000 0.07% 134,420
2014-04-17 2014-04-15 0.460 326,000 -10,000 0.08% 149,960
2014-04-15 2014-04-11 0.455 336,000 +14,000 0.08% 152,880
2014-04-14 2014-04-10 0.475 322,000 +36,000 0.08% 152,950
2014-04-01 2014-03-28 0.440 286,000 +2,000 0.07% 125,840
2014-03-26 2014-03-24 0.475 284,000 -50,000 0.07% 134,900
2014-03-24 2014-03-20 0.455 334,000 +50,000 0.08% 151,970
2014-03-17 2014-03-13 0.475 284,000 -20,000 0.07% 134,900
2014-03-14 2014-03-12 0.510 304,000 +30,000 0.07% 155,040
2014-03-11 2014-03-07 0.530 274,000 -34,000 0.07% 145,220
2014-03-10 2014-03-06 0.530 308,000 -6,000 0.07% 163,240
2014-03-04 2014-02-28 0.550 314,000 -30,000 0.07% 172,700
2014-03-03 2014-02-27 0.550 344,000 +30,000 0.08% 189,200
2014-02-20 2014-02-18 0.530 314,000 -120,000 0.07% 166,420
2014-02-17 2014-02-13 0.550 434,000 -2,000 0.10% 238,700
2014-02-14 2014-02-12 0.560 436,000 +74,000 0.10% 244,160
2014-02-13 2014-02-11 0.550 362,000 +88,000 0.09% 199,100
2014-02-05 2014-01-30 0.540 274,000 -8,000 0.07% 147,960
2014-01-28 2014-01-24 0.560 282,000 -16,000 0.07% 157,920
2014-01-27 2014-01-23 0.570 298,000 +16,000 0.07% 169,860
2014-01-24 2014-01-22 0.580 282,000 -20,000 0.07% 163,560
2014-01-23 2014-01-21 0.570 302,000 -12,000 0.07% 172,140
2014-01-22 2014-01-20 0.570 314,000 +32,000 0.07% 178,980
2014-01-21 2014-01-17 0.580 282,000 -68,000 0.07% 163,560
2014-01-15 2014-01-13 0.560 350,000 -10,000 0.08% 196,000
2014-01-14 2014-01-10 0.540 360,000 -14,000 0.09% 194,400
2014-01-13 2014-01-09 0.550 374,000 -608,000 0.09% 205,700
2014-01-10 2014-01-08 0.550 982,000 +70,000 0.23% 540,100
2014-01-09 2014-01-07 0.560 912,000 -10,000 0.22% 510,720
2014-01-06 2014-01-02 0.580 922,000 -10,000 0.22% 534,760
2014-01-02 2013-12-27 0.580 932,000 -4,000 0.22% 540,560
2013-12-30 2013-12-24 0.580 936,000 -144,000 0.22% 542,880
2013-12-27 2013-12-20 0.620 1,080,000 +4,000 0.26% 669,600
2013-12-23 2013-12-19 0.630 1,076,000 +12,000 0.26% 677,880
2013-12-18 2013-12-16 0.650 1,064,000 -30,000 0.25% 691,600
2013-12-17 2013-12-13 0.640 1,094,000 -42,000 0.26% 700,160
2013-12-16 2013-12-12 0.640 1,136,000 -8,000 0.27% 727,040
2013-12-13 2013-12-11 0.630 1,144,000 -60,000 0.27% 720,720
2013-12-12 2013-12-10 0.640 1,204,000 +36,000 0.29% 770,560
2013-12-11 2013-12-09 0.670 1,168,000 +36,000 0.28% 782,560
2013-12-09 2013-12-05 0.690 1,132,000 +106,000 0.27% 781,080
2013-12-06 2013-12-04 0.690 1,026,000 -2,000 0.24% 707,940
2013-12-05 2013-12-03 0.680 1,028,000 -88,000 0.24% 699,040
2013-12-03 2013-11-29 0.690 1,116,000 -16,000 0.27% 770,040
2013-11-29 2013-11-27 0.700 1,132,000 +86,000 0.27% 792,400
2013-11-28 2013-11-26 0.710 1,046,000 -88,000 0.25% 742,660
2013-11-27 2013-11-25 0.680 1,134,000 +14,000 0.27% 771,120
2013-11-26 2013-11-22 0.680 1,120,000 +42,000 0.27% 761,600
2013-11-25 2013-11-21 0.670 1,078,000 -10,000 0.26% 722,260
2013-11-21 2013-11-19 0.670 1,088,000 -18,000 0.26% 728,960
2013-11-20 2013-11-18 0.670 1,106,000 -32,000 0.26% 741,020
2013-11-19 2013-11-15 0.670 1,138,000 +54,000 0.27% 762,460
2013-11-12 2013-11-08 0.660 1,084,000 -64,000 0.26% 715,440
2013-11-11 2013-11-07 0.660 1,148,000 +94,000 0.27% 757,680
2013-11-08 2013-11-06 0.680 1,054,000 -4,000 0.25% 716,720
2013-11-07 2013-11-05 0.690 1,058,000 +10,000 0.25% 730,020
2013-11-06 2013-11-04 0.700 1,048,000 -20,000 0.25% 733,600
2013-11-05 2013-11-01 0.670 1,068,000 -246,000 0.25% 715,560
2013-11-01 2013-10-30 0.670 1,314,000 -26,000 0.31% 880,380
2013-10-31 2013-10-29 0.670 1,340,000 +70,000 0.32% 897,800
2013-10-30 2013-10-28 0.690 1,270,000 -22,000 0.30% 876,300
2013-10-28 2013-10-24 0.670 1,292,000 +46,000 0.31% 865,640
2013-10-25 2013-10-23 0.680 1,246,000 -88,000 0.30% 847,280
2013-10-24 2013-10-22 0.700 1,334,000 +20,000 0.32% 933,800
2013-10-23 2013-10-21 0.710 1,314,000 +798,000 0.31% 932,940
2013-10-22 2013-10-18 0.710 516,000 -206,000 0.12% 366,360
2013-10-18 2013-10-16 0.640 722,000 -26,000 0.17% 462,080
2013-10-17 2013-10-15 0.640 748,000 -40,000 0.18% 478,720
2013-10-16 2013-10-11 0.640 788,000 +46,000 0.19% 504,320
2013-10-15 2013-10-10 0.640 742,000 -28,000 0.18% 474,880
2013-10-11 2013-10-09 0.640 770,000 -44,000 0.18% 492,800
2013-10-10 2013-10-08 0.640 814,000 +54,000 0.19% 520,960
2013-10-08 2013-10-04 0.650 760,000 -52,000 0.18% 494,000
2013-10-07 2013-10-03 0.640 812,000 +36,000 0.19% 519,680
2013-10-04 2013-10-02 0.640 776,000 -10,000 0.18% 496,640
2013-10-03 2013-09-30 0.640 786,000 +4,000 0.19% 503,040
2013-10-02 2013-09-27 0.660 782,000 +36,000 0.19% 516,120
2013-09-27 2013-09-25 0.640 746,000 +10,000 0.18% 477,440
2013-09-26 2013-09-24 0.660 736,000 +6,000 0.18% 485,760
2013-09-25 2013-09-23 0.660 730,000 +86,000 0.17% 481,800
2013-09-24 2013-09-19 0.630 644,000 -30,000 0.15% 405,720
2013-09-23 2013-09-18 0.630 674,000 +6,000 0.16% 424,620
2013-09-19 2013-09-17 0.640 668,000 -28,000 0.16% 427,520
2013-09-18 2013-09-16 0.630 696,000 +6,000 0.17% 438,480
2013-09-16 2013-09-12 0.650 690,000 -14,000 0.16% 448,500
2013-09-13 2013-09-11 0.650 704,000 -298,000 0.17% 457,600
2013-09-12 2013-09-10 0.690 1,002,000 +8,000 0.24% 691,380
2013-09-11 2013-09-09 0.630 994,000 -200,000 0.24% 626,220
2013-09-10 2013-09-06 0.630 1,194,000 -10,000 0.28% 752,220
2013-09-09 2013-09-05 0.610 1,204,000 +44,000 0.29% 734,440
2013-09-06 2013-09-04 0.620 1,160,000 -52,000 0.28% 719,200
2013-09-05 2013-09-03 0.610 1,212,000 -36,000 0.29% 739,320
2013-09-04 2013-09-02 0.620 1,248,000 -46,000 0.30% 773,760
2013-09-02 2013-08-29 0.620 1,294,000 +120,000 0.31% 802,280
2013-08-30 2013-08-28 0.630 1,174,000 -108,000 0.28% 739,620
2013-08-29 2013-08-27 0.620 1,282,000 -42,000 0.30% 794,840
2013-08-28 2013-08-26 0.620 1,324,000 +16,000 0.31% 820,880
2013-08-27 2013-08-23 0.630 1,308,000 +22,000 0.31% 824,040
2013-08-26 2013-08-22 0.650 1,286,000 +50,000 0.31% 835,900
2013-08-23 2013-08-21 0.630 1,236,000 +82,000 0.29% 778,680
2013-08-22 2013-08-20 0.620 1,154,000 -86,000 0.27% 715,480
2013-08-21 2013-08-19 0.650 1,240,000 +52,000 0.29% 806,000
2013-08-20 2013-08-16 0.670 1,188,000 -76,000 0.28% 795,960
2013-08-19 2013-08-15 0.670 1,264,000 +80,000 0.30% 846,880
2013-08-16 2013-08-13 0.720 1,184,000 +36,000 0.28% 852,480
2013-08-15 2013-08-12 0.700 1,148,000 +96,000 0.27% 803,600
2013-08-13 2013-08-09 0.670 1,052,000 -76,000 0.25% 704,840
2013-08-12 2013-08-08 0.660 1,128,000 +16,000 0.27% 744,480
2013-08-09 2013-08-07 0.660 1,112,000 +12,000 0.26% 733,920
2013-08-08 2013-08-06 0.680 1,100,000 -18,000 0.26% 748,000
2013-08-07 2013-08-05 0.690 1,118,000 +112,000 0.27% 771,420
2013-08-06 2013-08-02 0.660 1,006,000 -22,000 0.24% 663,960
2013-08-05 2013-08-01 0.640 1,028,000 +50,000 0.24% 657,920
2013-08-02 2013-07-31 0.620 978,000 -22,000 0.23% 606,360
2013-07-31 2013-07-29 0.620 1,000,000 +24,000 0.24% 620,000
2013-07-30 2013-07-26 0.630 976,000 -42,000 0.23% 614,880
2013-07-29 2013-07-25 0.650 1,018,000 +4,000 0.24% 661,700
2013-07-26 2013-07-24 0.650 1,014,000 +14,000 0.24% 659,100
2013-07-25 2013-07-23 0.650 1,000,000 +42,000 0.24% 650,000
2013-07-24 2013-07-22 0.650 958,000 -54,000 0.23% 622,700
2013-07-23 2013-07-19 0.650 1,012,000 -34,000 0.24% 657,800
2013-07-22 2013-07-18 0.660 1,046,000 +34,000 0.25% 690,360
2013-07-19 2013-07-17 0.680 1,012,000 +12,000 0.24% 688,160
2013-07-18 2013-07-16 0.670 1,000,000 -50,000 0.24% 670,000
2013-07-17 2013-07-15 0.650 1,050,000 -8,000 0.25% 682,500
2013-07-15 2013-07-11 0.670 1,058,000 -190,000 0.25% 708,860
2013-07-12 2013-07-10 0.640 1,248,000 -310,000 0.30% 798,720
2013-07-10 2013-07-08 0.690 1,558,000 -70,000 0.37% 1,075,020
2013-07-09 2013-07-05 0.680 1,628,000 -82,000 0.39% 1,107,040
2013-07-08 2013-07-04 0.710 1,710,000 +654,000 0.41% 1,214,100
2013-07-05 2013-07-03 0.710 1,056,000 -88,000 0.25% 749,760
2013-07-04 2013-07-02 0.710 1,144,000 +80,000 0.27% 812,240
2013-07-03 2013-06-28 0.630 1,064,000 -24,000 0.25% 670,320
2013-07-02 2013-06-27 0.630 1,088,000 -14,000 0.26% 685,440
2013-06-28 2013-06-26 0.660 1,102,000 +62,000 0.26% 727,320
2013-06-27 2013-06-25 0.640 1,040,000 -260,000 0.25% 665,600
2013-06-26 2013-06-24 0.680 1,300,000 +278,000 0.31% 884,000
2013-06-25 2013-06-21 0.810 1,022,000 +8,000 0.24% 827,820
2013-06-24 2013-06-20 0.820 1,014,000 -140,000 0.24% 831,480
2013-06-21 2013-06-19 0.830 1,154,000 +130,000 0.27% 957,820
2013-06-20 2013-06-18 0.790 1,024,000 -102,000 0.24% 808,960
2013-06-19 2013-06-17 0.790 1,126,000 +82,000 0.27% 889,540
2013-06-18 2013-06-14 0.840 1,044,000 -356,000 0.25% 876,960
2013-06-17 2013-06-13 0.840 1,400,000 +128,000 0.33% 1,176,000
2013-06-14 2013-06-11 0.870 1,272,000 +22,000 0.30% 1,106,640
2013-06-13 2013-06-10 0.870 1,250,000 -106,000 0.30% 1,087,500
2013-06-11 2013-06-07 0.860 1,356,000 +144,000 0.32% 1,166,160
2013-06-10 2013-06-06 0.700 1,212,000 +552,000 0.29% 848,400
2013-06-07 2013-06-05 0.660 660,000 +84,000 0.16% 435,600
2013-06-06 2013-06-04 0.680 576,000 +138,000 0.14% 391,680
2013-06-05 2013-06-03 0.690 438,000 +214,000 0.10% 302,220
2013-06-04 2013-05-31 0.680 224,000 +50,000 0.05% 152,320
2013-06-03 2013-05-30 0.730 174,000 +44,000 0.04% 127,020
2013-05-31 2013-05-29 0.660 130,000 +20,000 0.03% 85,800
2013-05-24 2013-05-22 0.600 110,000 +16,000 0.03% 66,000
2013-05-23 2013-05-21 0.610 94,000 -42,000 0.02% 57,340
2013-05-13 2013-05-09 0.570 136,000 +8,000 0.03% 77,520
2013-05-07 2013-05-03 0.560 128,000 +42,000 0.03% 71,680
2013-04-17 2013-04-15 0.570 86,000 +30,000 0.02% 49,020
2013-03-25 2013-03-21 0.460 56,000 -18,000 0.01% 25,760
2013-03-22 2013-03-20 0.480 74,000 -2,000 0.02% 35,520
2013-03-19 2013-03-15 0.495 76,000 -10,000 0.02% 37,620
2013-03-18 2013-03-14 0.500 86,000 -2,000 0.02% 43,000
2013-03-15 2013-03-13 0.500 88,000 +32,000 0.02% 44,000
2013-01-30 2013-01-28 0.560 56,000 -6,000 0.01% 31,360
2013-01-29 2013-01-25 0.570 62,000 -2,000 0.01% 35,340
2013-01-28 2013-01-24 0.590 64,000 -20,000 0.02% 37,760
2013-01-25 2013-01-23 0.580 84,000 +8,000 0.02% 48,720
2013-01-22 2013-01-18 0.580 76,000 +20,000 0.02% 44,080
2013-01-21 2013-01-17 0.570 56,000 -180,000 0.01% 31,920
2013-01-18 2013-01-16 0.590 236,000 +100,000 0.06% 139,240
2013-01-17 2013-01-15 0.620 136,000 +80,000 0.03% 84,320
2013-01-03 2012-12-31 0.520 56,000 +6,000 0.01% 29,120
2012-10-26 2012-10-24 0.590 50,000 -2,000 0.01% 29,500
2012-10-08 2012-10-04 0.530 52,000 -50,000 0.01% 27,560
2012-10-05 2012-10-03 0.560 102,000 +2,000 0.02% 57,120
2012-08-23 2012-08-21 0.520 100,000 -20,000 0.02% 52,000
2012-07-31 2012-07-27 0.550 120,000 -8,000 0.03% 66,000
2012-07-27 2012-07-25 0.560 128,000 +20,000 0.03% 71,680
2012-07-12 2012-07-10 0.600 108,000 -14,000 0.03% 64,800
2012-07-06 2012-07-04 0.610 122,000 -46,000 0.03% 74,420
2012-06-25 2012-06-21 0.630 168,000 +8,000 0.04% 105,840
2012-06-08 2012-06-06 0.610 160,000 +2,000 0.04% 97,600
2012-06-06 2012-06-04 0.600 158,000 +16,000 0.04% 94,800
2012-06-01 2012-05-30 0.640 142,000 -12,000 0.03% 90,880
2012-05-30 2012-05-28 0.650 154,000 -2,000 0.04% 100,100
2012-05-29 2012-05-25 0.630 156,000 +20,000 0.04% 98,280
2012-05-28 2012-05-24 0.600 136,000 +6,000 0.03% 81,600
2012-05-25 2012-05-23 0.590 130,000 +30,000 0.03% 76,700
2012-04-05 2012-04-02 0.510 100,000 +50,000 0.02% 51,000
2012-03-13 2012-03-09 0.590 50,000 -50,000 0.01% 29,500
2012-02-24 2012-02-22 0.520 100,000 -24,000 0.02% 52,000
2012-02-22 2012-02-20 0.495 124,000 -12,000 0.03% 61,380
2012-02-17 2012-02-15 0.490 136,000 +36,000 0.03% 66,640
2012-01-19 2012-01-17 0.470 100,000 -4,000 0.02% 47,000
2011-11-24 2011-11-22 0.500 104,000 -4,000 0.02% 52,000
2011-11-07 2011-11-03 0.520 108,000 +50,000 0.03% 56,160
2011-09-28 2011-09-26 0.580 58,000 -20,000 0.01% 33,640
2011-08-10 2011-08-08 0.680 78,000 -8,000 0.02% 53,040
2011-08-05 2011-08-03 0.720 86,000 -68,000 0.02% 61,920
2011-07-29 2011-07-27 0.740 154,000 +28,000 0.04% 113,960
2011-07-28 2011-07-26 0.760 126,000 +10,000 0.03% 95,760
2011-07-26 2011-07-22 0.760 116,000 -56,000 0.03% 88,160
2011-07-21 2011-07-19 0.730 172,000 -70,000 0.04% 125,560
2011-07-07 2011-07-05 0.730 242,000 -70,000 0.06% 176,660
2011-07-06 2011-07-04 0.700 312,000 -8,000 0.07% 218,400
2011-05-27 2011-05-25 0.690 320,000 -40,000 0.08% 220,800
2011-05-25 2011-05-23 0.670 360,000 +70,000 0.09% 241,200
2011-05-24 2011-05-20 0.710 290,000 +60,000 0.07% 205,900
2011-05-18 2011-05-16 0.710 230,000 -100,000 0.05% 163,300
2011-05-16 2011-05-12 0.710 330,000 -18,000 0.08% 234,300
2011-05-13 2011-05-11 0.690 348,000 +56,000 0.08% 240,120
2011-05-09 2011-05-05 0.650 292,000 +94,000 0.07% 189,800
2011-05-05 2011-05-03 0.610 198,000 +8,000 0.05% 120,780
2011-05-03 2011-04-28 0.590 190,000 -20,000 0.05% 112,100
2011-04-27 2011-04-21 0.570 210,000 -20,000 0.05% 119,700
2011-04-26 2011-04-20 0.560 230,000 -132,000 0.05% 128,800
2011-04-21 2011-04-19 0.520 362,000 +48,000 0.09% 188,240
2011-04-20 2011-04-18 0.540 314,000 +90,000 0.07% 169,560
2011-04-19 2011-04-15 0.570 224,000 +10,000 0.05% 127,680
2011-04-18 2011-04-14 0.510 214,000 +6,000 0.05% 109,140
2011-04-14 2011-04-12 0.510 208,000 +2,000 0.05% 106,080
2011-03-14 2011-03-10 0.520 206,000 -48,000 0.05% 107,120
2011-03-10 2011-03-08 0.520 254,000 +48,000 0.06% 132,080
2011-03-09 2011-03-07 0.540 206,000 -10,000 0.05% 111,240
2011-03-08 2011-03-04 0.530 216,000 +8,000 0.05% 114,480
2011-03-07 2011-03-03 0.500 208,000 +2,000 0.05% 104,000
2011-02-09 2011-02-07 0.480 206,000 +10,000 0.05% 98,880
2010-12-10 2010-12-08 0.590 196,000 +2,000 0.05% 115,640
2010-12-09 2010-12-07 0.620 194,000 +14,000 0.05% 120,280
2010-11-05 2010-11-03 0.700 180,000 -10,000 0.04% 126,000
2010-11-04 2010-11-02 0.650 190,000 -20,000 0.05% 123,500
2010-11-03 2010-11-01 0.650 210,000 +20,000 0.05% 136,500
2010-10-29 2010-10-27 0.650 190,000 -140,000 0.05% 123,500
2010-10-28 2010-10-26 0.650 330,000 -2,000 0.08% 214,500
2010-10-26 2010-10-22 0.660 332,000 +140,000 0.08% 219,120
2010-10-15 2010-10-13 0.660 192,000 -4,000 0.05% 126,720
2010-09-28 2010-09-24 0.650 196,000 +10,000 0.05% 127,400
2010-09-16 2010-09-14 0.650 186,000 -30,000 0.04% 120,900
2010-09-14 2010-09-10 0.670 216,000 -4,000 0.05% 144,720
2010-09-09 2010-09-07 0.650 220,000 -10,000 0.05% 143,000
2010-09-07 2010-09-03 0.630 230,000 +44,000 0.05% 144,900
2010-09-01 2010-08-30 0.620 186,000 -4,000 0.04% 115,320
2010-08-31 2010-08-27 0.610 190,000 +4,000 0.05% 115,900
2010-08-23 2010-08-19 0.670 186,000 -6,000 0.04% 124,620
2010-08-17 2010-08-13 0.680 192,000 +2,000 0.05% 130,560
2010-08-16 2010-08-12 0.660 190,000 -2,000 0.05% 125,400
2010-08-13 2010-08-11 0.660 192,000 +6,000 0.05% 126,720
2010-08-10 2010-08-06 0.710 186,000 -30,000 0.04% 132,060
2010-08-09 2010-08-05 0.710 216,000 -14,000 0.05% 153,360
2010-08-06 2010-08-04 0.730 230,000 -132,000 0.05% 167,900
2010-08-04 2010-08-02 0.700 362,000 -6,000 0.09% 253,400
2010-08-02 2010-07-29 0.690 368,000 +2,000 0.09% 253,920
2010-07-29 2010-07-27 0.660 366,000 -110,000 0.09% 241,560
2010-07-28 2010-07-26 0.670 476,000 +4,000 0.11% 318,920
2010-07-26 2010-07-22 0.680 472,000 -8,000 0.11% 320,960
2010-07-23 2010-07-21 0.680 480,000 -14,000 0.11% 326,400
2010-07-22 2010-07-20 0.690 494,000 +140,000 0.12% 340,860
2010-07-21 2010-07-19 0.650 354,000 -12,000 0.08% 230,100
2010-07-16 2010-07-14 0.690 366,000 -8,000 0.09% 252,540
2010-07-15 2010-07-13 0.710 374,000 +90,000 0.09% 265,540
2010-07-13 2010-07-09 0.650 284,000 -8,000 0.07% 184,600
2010-06-28 2010-06-24 0.670 292,000 -28,000 0.07% 195,640
2010-06-24 2010-06-22 0.700 320,000 +96,000 0.08% 224,000
2010-06-23 2010-06-21 0.710 224,000 +114,000 0.05% 159,040
2010-06-21 2010-06-17 0.660 110,000 +6,000 0.03% 72,600
2010-06-18 2010-06-15 0.680 104,000 -4,000 0.02% 70,720
2010-06-17 2010-06-14 0.620 108,000 -12,000 0.03% 66,960
2010-06-14 2010-06-10 0.560 120,000 -18,000 0.03% 67,200
2010-06-11 2010-06-09 0.570 138,000 +10,000 0.03% 78,660
2010-06-10 2010-06-08 0.580 128,000 -2,000 0.03% 74,240
2010-06-08 2010-06-04 0.600 130,000 +20,000 0.03% 78,000
2010-06-03 2010-06-01 0.610 110,000 -2,000 0.03% 67,100
2010-05-31 2010-05-27 0.620 112,000 -44,000 0.03% 69,440
2010-05-28 2010-05-26 0.550 156,000 +20,000 0.04% 85,800
2010-05-25 2010-05-20 0.600 136,000 +10,000 0.03% 81,600
2010-05-20 2010-05-18 0.670 126,000 +20,000 0.03% 84,420
2010-05-19 2010-05-17 0.660 106,000 -24,000 0.03% 69,960
2010-05-17 2010-05-13 0.730 130,000 -120,000 0.03% 94,900
2010-05-14 2010-05-12 0.740 250,000 +22,000 0.06% 185,000
2010-05-13 2010-05-11 0.750 228,000 +62,000 0.05% 171,000
2010-05-12 2010-05-10 0.710 166,000 +6,000 0.04% 117,860
2010-05-10 2010-05-06 0.720 160,000 -6,000 0.04% 115,200
2010-05-07 2010-05-05 0.750 166,000 +4,000 0.04% 124,500
2010-05-05 2010-05-03 0.840 162,000 -26,000 0.04% 136,080
2010-05-04 2010-04-30 0.880 188,000 -24,000 0.04% 165,440
2010-05-03 2010-04-29 0.860 212,000 +22,000 0.05% 182,320
2010-04-29 2010-04-27 0.920 190,000 -6,000 0.05% 174,800
2010-04-28 2010-04-26 0.900 196,000 +86,000 0.05% 176,400
2010-04-27 2010-04-23 0.930 110,000 -12,000 0.03% 102,300
2010-04-26 2010-04-22 0.960 122,000 +22,000 0.03% 117,120
2010-04-23 2010-04-21 0.940 100,000 -20,000 0.02% 94,000
2010-04-22 2010-04-20 0.970 120,000 +10,000 0.03% 116,400
2010-04-21 2010-04-19 0.980 110,000 -2,000 0.03% 107,800
2010-04-20 2010-04-16 0.990 112,000 +30,000 0.03% 110,880
2010-04-19 2010-04-15 0.990 82,000 -2,000 0.02% 81,180
2010-04-16 2010-04-14 0.970 84,000 -14,000 0.02% 81,480
2010-04-15 2010-04-13 1.050 98,000 -94,000 0.02% 102,900
2010-04-14 2010-04-12 0.900 192,000 +100,000 0.05% 172,800
2010-04-13 2010-04-09 1.000 92,000 +12,000 0.02% 92,000
2010-04-12 2010-04-08 1.110 80,000 -22,000 0.02% 88,800
2010-04-09 2010-04-07 1.120 102,000 -86,000 0.02% 114,240
2010-04-08 2010-04-01 1.150 188,000 +188,000 0.04% 216,200
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top