History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.065 0 +0
2025-09-22 2025-09-18 0.066 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.059 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.066 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.061 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.062 0 +0
2025-07-28 2025-07-24 0.062 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.046 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.042 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.044 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.044 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.057 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.062 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.067 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.068 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.067 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.062 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.058 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.059 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.054 0 +0
2024-11-11 2024-11-07 0.046 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.049 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.065 0 +0
2024-10-04 2024-10-02 0.062 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.054 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.050 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.049 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.049 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.058 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.053 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.054 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.052 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.052 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.054 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.057 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.049 0 +0
2024-06-06 2024-06-04 0.051 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.052 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.052 0 +0
2024-05-27 2024-05-23 0.052 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.052 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.056 0 +0
2024-04-26 2024-04-24 0.052 0 +0
2024-04-25 2024-04-23 0.052 0 +0
2024-04-24 2024-04-22 0.052 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.051 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.055 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.055 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.056 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.058 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.059 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.054 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.058 0 +0
2024-01-22 2024-01-18 0.058 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.062 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.078 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.070 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.063 0 +0
2023-12-18 2023-12-14 0.057 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.065 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.061 0 +0
2023-11-29 2023-11-27 0.064 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.077 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.071 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.071 0 +0
2023-11-03 2023-11-01 0.071 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.074 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.085 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.099 0 +0
2023-09-12 2023-09-07 0.082 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.078 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.088 0 +0
2023-08-25 2023-08-23 0.089 0 +0
2023-08-24 2023-08-22 0.089 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.092 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.089 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.089 0 +0
2023-08-03 2023-08-01 0.098 0 +0
2023-08-02 2023-07-31 0.098 0 +0
2023-08-01 2023-07-28 0.099 0 +0
2023-07-31 2023-07-27 0.099 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.091 0 +0
2023-07-25 2023-07-21 0.091 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.102 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.102 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.102 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.100 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.106 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.091 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.096 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.104 0 +0
2023-06-12 2023-06-08 0.091 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.104 0 +0
2023-06-07 2023-06-05 0.103 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.092 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.077 0 +0
2023-05-24 2023-05-22 0.077 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.077 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.078 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.066 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.069 0 +0
2023-05-08 2023-05-04 0.066 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.079 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.081 0 +0
2023-04-24 2023-04-20 0.082 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.081 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.081 0 +0
2023-04-14 2023-04-12 0.081 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.087 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.087 0 +0
2023-03-28 2023-03-24 0.087 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.086 0 +0
2023-03-22 2023-03-20 0.086 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.087 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.094 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.087 0 +0
2023-03-01 2023-02-27 0.086 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.095 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.089 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.103 0 +0
2023-02-10 2023-02-08 0.103 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.104 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.100 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.093 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.093 0 +0
2023-01-09 2023-01-05 0.085 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.084 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.089 0 +0
2022-12-19 2022-12-15 0.089 0 +0
2022-12-16 2022-12-14 0.089 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.099 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.096 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.085 0 +0
2022-11-18 2022-11-16 0.091 0 +0
2022-11-17 2022-11-15 0.091 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.087 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.091 0 +0
2022-10-24 2022-10-20 0.091 0 +0
2022-10-21 2022-10-19 0.091 0 +0
2022-10-20 2022-10-18 0.084 0 +0
2022-10-19 2022-10-17 0.084 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.086 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.107 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.108 0 +0
2022-09-27 2022-09-23 0.107 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.116 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.102 0 +0
2022-09-14 2022-09-09 0.102 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.105 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.114 0 +0
2022-08-31 2022-08-29 0.106 0 +0
2022-08-30 2022-08-26 0.106 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.105 0 +0
2022-08-25 2022-08-23 0.106 0 +0
2022-08-24 2022-08-22 0.106 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.105 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.107 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.116 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.116 0 +0
2022-07-29 2022-07-27 0.115 0 +0
2022-07-28 2022-07-26 0.115 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.114 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.105 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.106 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.108 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.111 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.106 0 +0
2022-06-28 2022-06-24 0.102 0 +0
2022-06-27 2022-06-23 0.100 0 +0
2022-06-24 2022-06-22 0.099 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.105 0 +0
2022-06-21 2022-06-17 0.106 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.105 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.108 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.115 0 +0
2022-06-08 2022-06-06 0.114 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.109 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.110 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.110 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.106 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.095 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.095 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.092 0 +0
2022-05-12 2022-05-10 0.095 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.098 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.096 0 +0
2022-04-29 2022-04-27 0.103 0 +0
2022-04-28 2022-04-26 0.103 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.103 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.108 0 +0
2022-04-21 2022-04-19 0.108 0 +0
2022-04-20 2022-04-14 0.110 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.114 0 +0
2022-04-12 2022-04-08 0.114 0 +0
2022-04-11 2022-04-07 0.113 0 +0
2022-04-08 2022-04-06 0.102 0 +0
2022-04-07 2022-04-04 0.102 0 +0
2022-04-06 2022-04-01 0.102 0 +0
2022-04-04 2022-03-31 0.102 0 +0
2022-04-01 2022-03-30 0.103 0 +0
2022-03-31 2022-03-29 0.108 0 +0
2022-03-30 2022-03-28 0.108 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.114 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.116 0 +0
2022-03-17 2022-03-15 0.107 0 +0
2022-03-16 2022-03-14 0.107 0 +0
2022-03-15 2022-03-11 0.107 0 +0
2022-03-14 2022-03-10 0.110 0 +0
2022-03-11 2022-03-09 0.108 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.120 0 +0
2022-03-07 2022-03-03 0.120 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.115 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.123 0 +0
2022-02-28 2022-02-24 0.123 0 +0
2022-02-25 2022-02-23 0.122 0 +0
2022-02-24 2022-02-22 0.123 0 +0
2022-02-23 2022-02-21 0.123 0 +0
2022-02-22 2022-02-18 0.118 0 +0
2022-02-21 2022-02-17 0.134 0 +0
2022-02-18 2022-02-16 0.131 0 +0
2022-02-17 2022-02-15 0.121 0 +0
2022-02-16 2022-02-14 0.132 0 +0
2022-02-15 2022-02-11 0.133 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.132 0 +0
2022-02-09 2022-02-07 0.130 0 +0
2022-02-08 2022-02-04 0.115 0 +0
2022-02-07 2022-01-31 0.115 0 +0
2022-02-04 2022-01-27 0.113 0 +0
2022-01-28 2022-01-26 0.115 0 +0
2022-01-27 2022-01-25 0.113 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.113 0 +0
2022-01-24 2022-01-20 0.113 0 +0
2022-01-21 2022-01-19 0.113 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.114 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.118 0 +0
2022-01-10 2022-01-06 0.119 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.118 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.118 0 +0
2022-01-03 2021-12-29 0.118 0 +0
2021-12-30 2021-12-28 0.136 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.128 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.124 0 +0
2021-12-15 2021-12-13 0.130 0 +0
2021-12-14 2021-12-10 0.126 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.119 0 +0
2021-12-07 2021-12-03 0.119 0 +0
2021-12-06 2021-12-02 0.119 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.122 0 +0
2021-12-01 2021-11-29 0.124 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.123 0 +0
2021-11-18 2021-11-16 0.135 0 +0
2021-11-17 2021-11-15 0.135 0 +0
2021-11-16 2021-11-12 0.137 0 +0
2021-11-15 2021-11-11 0.137 0 +0
2021-11-12 2021-11-10 0.137 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.133 0 +0
2021-11-09 2021-11-05 0.133 0 +0
2021-11-08 2021-11-04 0.133 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.133 0 +0
2021-11-03 2021-11-01 0.134 0 +0
2021-11-02 2021-10-29 0.135 0 +0
2021-11-01 2021-10-28 0.135 0 +0
2021-10-29 2021-10-27 0.136 0 +0
2021-10-28 2021-10-26 0.137 0 +0
2021-10-27 2021-10-25 0.136 0 +0
2021-10-26 2021-10-22 0.149 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.148 0 +0
2021-10-21 2021-10-19 0.148 0 +0
2021-10-20 2021-10-18 0.147 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.147 0 +0
2021-10-15 2021-10-11 0.148 0 +0
2021-10-12 2021-10-08 0.147 0 +0
2021-10-11 2021-10-07 0.147 0 +0
2021-10-08 2021-10-06 0.140 0 +0
2021-10-07 2021-10-05 0.141 0 +0
2021-10-06 2021-10-04 0.137 0 +0
2021-10-05 2021-09-30 0.148 0 +0
2021-10-04 2021-09-29 0.149 0 +0
2021-09-30 2021-09-28 0.149 0 +0
2021-09-29 2021-09-27 0.149 0 +0
2021-09-28 2021-09-24 0.149 0 +0
2021-09-27 2021-09-23 0.140 0 +0
2021-09-24 2021-09-21 0.140 0 +0
2021-09-23 2021-09-20 0.142 0 +0
2021-09-21 2021-09-17 0.142 0 +0
2021-09-20 2021-09-16 0.142 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.149 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.148 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.148 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.148 0 +0
2021-09-06 2021-09-02 0.146 0 +0
2021-09-03 2021-09-01 0.147 0 +0
2021-09-02 2021-08-31 0.145 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.139 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.130 0 +0
2021-08-25 2021-08-23 0.130 0 +0
2021-08-24 2021-08-20 0.130 0 +0
2021-08-23 2021-08-19 0.130 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.128 0 +0
2021-08-17 2021-08-13 0.126 0 +0
2021-08-16 2021-08-12 0.134 0 +0
2021-08-13 2021-08-11 0.132 0 +0
2021-08-12 2021-08-10 0.129 0 +0
2021-08-11 2021-08-09 0.138 0 +0
2021-08-10 2021-08-06 0.138 0 +0
2021-08-09 2021-08-05 0.130 0 +0
2021-08-06 2021-08-04 0.130 0 +0
2021-08-05 2021-08-03 0.130 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.130 0 +0
2021-08-02 2021-07-29 0.135 0 +0
2021-07-30 2021-07-28 0.135 0 +0
2021-07-29 2021-07-27 0.134 0 +0
2021-07-28 2021-07-26 0.142 0 +0
2021-07-27 2021-07-23 0.142 0 +0
2021-07-26 2021-07-22 0.149 0 +0
2021-07-23 2021-07-21 0.149 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.151 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.160 0 +0
2021-07-12 2021-07-08 0.161 0 +0
2021-07-09 2021-07-07 0.149 0 +0
2021-07-08 2021-07-06 0.160 0 +0
2021-07-07 2021-07-05 0.155 0 +0
2021-07-06 2021-07-02 0.152 0 +0
2021-07-05 2021-06-30 0.159 0 +0
2021-07-02 2021-06-29 0.155 0 +0
2021-06-30 2021-06-28 0.155 0 +0
2021-06-29 2021-06-25 0.155 0 +0
2021-06-28 2021-06-24 0.147 0 +0
2021-06-25 2021-06-23 0.146 0 +0
2021-06-24 2021-06-22 0.147 0 +0
2021-06-23 2021-06-21 0.148 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.147 0 +0
2021-06-18 2021-06-16 0.148 0 +0
2021-06-17 2021-06-15 0.148 0 +0
2021-06-16 2021-06-11 0.142 0 +0
2021-06-15 2021-06-10 0.152 0 +0
2021-06-11 2021-06-09 0.149 0 +0
2021-06-10 2021-06-08 0.149 0 +0
2021-06-09 2021-06-07 0.155 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.154 0 +0
2021-06-01 2021-05-28 0.160 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.157 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.157 0 +0
2021-05-25 2021-05-21 0.155 0 +0
2021-05-24 2021-05-20 0.159 0 +0
2021-05-21 2021-05-18 0.159 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.158 0 +0
2021-05-17 2021-05-13 0.160 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.160 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.157 0 +0
2021-05-10 2021-05-06 0.142 0 +0
2021-05-07 2021-05-05 0.151 0 +0
2021-05-06 2021-05-04 0.163 0 +0
2021-05-05 2021-05-03 0.158 0 +0
2021-05-04 2021-04-30 0.158 0 +0
2021-05-03 2021-04-29 0.170 0 +0
2021-04-30 2021-04-28 0.171 0 +0
2021-04-29 2021-04-27 0.169 0 +0
2021-04-28 2021-04-26 0.169 0 +0
2021-04-27 2021-04-23 0.173 0 +0
2021-04-26 2021-04-22 0.175 0 +0
2021-04-23 2021-04-21 0.171 0 +0
2021-04-22 2021-04-20 0.161 0 +0
2021-04-21 2021-04-19 0.161 0 +0
2021-04-20 2021-04-16 0.161 0 +0
2021-04-19 2021-04-15 0.162 0 +0
2021-04-16 2021-04-14 0.152 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.167 0 +0
2021-04-12 2021-04-08 0.170 0 +0
2021-04-09 2021-04-07 0.170 0 +0
2021-04-08 2021-04-01 0.173 0 +0
2021-04-07 2021-03-31 0.173 0 +0
2021-04-01 2021-03-30 0.167 0 +0
2021-03-31 2021-03-29 0.165 0 +0
2021-03-30 2021-03-26 0.171 0 +0
2021-03-29 2021-03-25 0.171 0 +0
2021-03-26 2021-03-24 0.164 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.157 0 +0
2021-03-19 2021-03-17 0.159 0 +0
2021-03-18 2021-03-16 0.156 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.161 0 +0
2021-03-12 2021-03-10 0.162 0 +0
2021-03-11 2021-03-09 0.163 0 +0
2021-03-10 2021-03-08 0.153 0 +0
2021-03-09 2021-03-05 0.174 0 +0
2021-03-08 2021-03-04 0.172 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.186 0 +0
2021-03-03 2021-03-01 0.189 0 +0
2021-03-02 2021-02-26 0.192 0 +0
2021-03-01 2021-02-25 0.196 0 +0
2021-02-26 2021-02-24 0.173 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.195 0 +0
2021-02-23 2021-02-19 0.220 0 -10,000
2021-01-05 2020-12-31 0.105 10,000 +10,000 0.00% 1,050
2018-04-25 2018-04-23 0.400 0 -100,000
2018-04-23 2018-04-19 0.460 100,000 +100,000 0.02% 46,000
2016-09-09 2016-09-07 0.590 0 -96,000
2016-09-08 2016-09-06 0.570 96,000 -70,000 0.02% 54,720
2016-09-07 2016-09-05 0.560 166,000 +166,000 0.03% 92,960
2015-05-29 2015-05-27 1.370 0 -900,000
2015-05-28 2015-05-26 1.400 900,000 +900,000 0.18% 1,260,000
2015-05-07 2015-05-05 1.210 0 -100,000
2015-05-06 2015-05-04 1.280 100,000 +100,000 0.02% 128,000
2015-04-30 2015-04-28 1.230 0 -660,000
2015-04-29 2015-04-27 1.250 660,000 +660,000 0.16% 825,000
2015-04-23 2015-04-21 1.060 0 -100,000
2015-04-22 2015-04-20 1.060 100,000 +100,000 0.02% 106,000
2015-04-21 2015-04-17 1.160 0 -850,000
2015-04-20 2015-04-16 1.200 850,000 +850,000 0.20% 1,020,000
2015-04-17 2015-04-15 1.170 0 -640,000
2015-04-16 2015-04-14 1.150 640,000 -160,000 0.15% 736,000
2015-04-15 2015-04-13 1.280 800,000 +800,000 0.19% 1,024,000
2015-04-10 2015-04-08 1.120 0 -130,000
2015-04-09 2015-04-02 1.150 130,000 +130,000 0.03% 149,500
2015-02-09 2015-02-05 1.320 0 -310,000
2015-02-03 2015-01-30 0.970 310,000 +30,000 0.07% 300,700
2015-01-30 2015-01-28 0.970 280,000 +60,000 0.07% 271,600
2015-01-29 2015-01-27 0.960 220,000 +90,000 0.05% 211,200
2015-01-27 2015-01-23 1.050 130,000 +130,000 0.03% 136,500
2014-10-30 2014-10-28 1.690 0 -50,000
2014-10-28 2014-10-24 1.110 50,000 -50,000 0.01% 55,500
2014-09-08 2014-09-04 1.240 100,000 -500,000 0.02% 124,000
2014-09-05 2014-09-03 0.850 600,000 +100,000 0.14% 510,000
2014-09-04 2014-09-02 0.730 500,000 -150,000 0.12% 365,000
2014-09-03 2014-09-01 0.700 650,000 +550,000 0.15% 455,000
2014-08-08 2014-08-06 0.580 100,000 -50,000 0.02% 58,000
2014-08-04 2014-07-31 0.610 150,000 +50,000 0.04% 91,500
2013-11-29 2013-11-27 0.700 100,000 -68,000 0.02% 70,000
2013-11-28 2013-11-26 0.710 168,000 +68,000 0.04% 119,280
2013-11-07 2013-11-05 0.690 100,000 -1,360,000 0.02% 69,000
2013-11-06 2013-11-04 0.700 1,460,000 +1,360,000 0.35% 1,022,000
2013-10-03 2013-09-30 0.640 100,000 -350,000 0.02% 64,000
2013-10-02 2013-09-27 0.660 450,000 +350,000 0.11% 297,000
2013-09-17 2013-09-13 0.640 100,000 -148,000 0.02% 64,000
2013-09-16 2013-09-12 0.650 248,000 -1,052,000 0.06% 161,200
2013-09-12 2013-09-10 0.690 1,300,000 +1,200,000 0.31% 897,000
2013-09-11 2013-09-09 0.630 100,000 -22,000 0.02% 63,000
2013-09-10 2013-09-06 0.630 122,000 +22,000 0.03% 76,860
2013-08-08 2013-08-06 0.680 100,000 -340,000 0.02% 68,000
2013-08-07 2013-08-05 0.690 440,000 +340,000 0.10% 303,600
2013-08-06 2013-08-02 0.660 100,000 -400,000 0.02% 66,000
2013-08-05 2013-08-01 0.640 500,000 +400,000 0.12% 320,000
2013-07-02 2013-06-27 0.630 100,000 -300,000 0.02% 63,000
2013-06-28 2013-06-26 0.660 400,000 +300,000 0.10% 264,000
2013-06-24 2013-06-20 0.820 100,000 -800,000 0.02% 82,000
2013-06-21 2013-06-19 0.830 900,000 +800,000 0.21% 747,000
2013-06-17 2013-06-13 0.840 100,000 -60,000 0.02% 84,000
2013-06-14 2013-06-11 0.870 160,000 +60,000 0.04% 139,200
2013-06-13 2013-06-10 0.870 100,000 -100,000 0.02% 87,000
2013-06-04 2013-05-31 0.680 200,000 -500,000 0.05% 136,000
2013-06-03 2013-05-30 0.730 700,000 +300,000 0.17% 511,000
2013-05-31 2013-05-29 0.660 400,000 +200,000 0.10% 264,000
2013-05-30 2013-05-28 0.660 200,000 -700,000 0.05% 132,000
2013-05-29 2013-05-27 0.620 900,000 +700,000 0.21% 558,000
2013-05-21 2013-05-16 0.590 200,000 -650,000 0.05% 118,000
2013-05-20 2013-05-15 0.600 850,000 +50,000 0.20% 510,000
2013-05-16 2013-05-14 0.590 800,000 +200,000 0.19% 472,000
2013-05-15 2013-05-13 0.600 600,000 +200,000 0.14% 360,000
2013-05-14 2013-05-10 0.580 400,000 +200,000 0.10% 232,000
2012-06-25 2012-06-21 0.630 200,000 -300,000 0.05% 126,000
2012-06-22 2012-06-20 0.640 500,000 +80,000 0.12% 320,000
2012-06-21 2012-06-19 0.630 420,000 +80,000 0.10% 264,600
2012-06-15 2012-06-13 0.620 340,000 +140,000 0.08% 210,800
2011-08-04 2011-08-02 0.720 200,000 -70,000 0.05% 144,000
2011-08-03 2011-08-01 0.730 270,000 -50,000 0.06% 197,100
2011-08-02 2011-07-29 0.740 320,000 -1,550,000 0.08% 236,800
2011-07-28 2011-07-26 0.760 1,870,000 +60,000 0.44% 1,421,200
2011-07-26 2011-07-22 0.760 1,810,000 +850,000 0.43% 1,375,600
2011-07-25 2011-07-21 0.740 960,000 +380,000 0.23% 710,400
2011-07-22 2011-07-20 0.720 580,000 +230,000 0.14% 417,600
2011-07-21 2011-07-19 0.730 350,000 +150,000 0.08% 255,500
2011-07-14 2011-07-12 0.700 200,000 -1,318,000 0.05% 140,000
2011-07-13 2011-07-11 0.700 1,518,000 -132,000 0.36% 1,062,600
2011-07-11 2011-07-07 0.710 1,650,000 +200,000 0.39% 1,171,500
2011-07-08 2011-07-06 0.740 1,450,000 +150,000 0.34% 1,073,000
2011-07-06 2011-07-04 0.700 1,300,000 +1,200,000 0.31% 910,000
2011-06-28 2011-06-24 0.640 100,000 +100,000 0.02% 64,000
2011-05-30 2011-05-26 0.680 0 -1,100,000
2011-05-27 2011-05-25 0.690 1,100,000 +140,000 0.26% 759,000
2011-05-26 2011-05-24 0.690 960,000 +106,000 0.23% 662,400
2011-05-25 2011-05-23 0.670 854,000 -1,496,000 0.20% 572,180
2011-05-24 2011-05-20 0.710 2,350,000 +150,000 0.56% 1,668,500
2011-05-20 2011-05-18 0.740 2,200,000 +1,750,000 0.52% 1,628,000
2011-05-19 2011-05-17 0.710 450,000 -330,000 0.11% 319,500
2011-05-18 2011-05-16 0.710 780,000 +280,000 0.19% 553,800
2011-05-17 2011-05-13 0.710 500,000 +400,000 0.12% 355,000
2011-05-16 2011-05-12 0.710 100,000 -1,600,000 0.02% 71,000
2011-05-13 2011-05-11 0.690 1,700,000 +1,700,000 0.40% 1,173,000
2011-05-05 2011-05-03 0.610 0 -1,400,000
2011-05-03 2011-04-28 0.590 1,400,000 +410,000 0.33% 826,000
2011-04-27 2011-04-21 0.570 990,000 +392,000 0.24% 564,300
2011-04-26 2011-04-20 0.560 598,000 +370,000 0.14% 334,880
2011-04-21 2011-04-19 0.520 228,000 -272,000 0.05% 118,560
2011-04-20 2011-04-18 0.540 500,000 +250,000 0.12% 270,000
2011-04-19 2011-04-15 0.570 250,000 +250,000 0.06% 142,500
2010-11-30 2010-11-26 0.630 0 -40,000
2010-10-14 2010-10-12 0.650 40,000 -20,000 0.01% 26,000
2010-10-12 2010-10-08 0.650 60,000 +20,000 0.01% 39,000
2010-08-06 2010-08-04 0.730 40,000 -100,000 0.01% 29,200
2010-07-22 2010-07-20 0.690 140,000 +100,000 0.03% 96,600
2010-06-28 2010-06-24 0.670 40,000 -500,000 0.01% 26,800
2010-06-25 2010-06-23 0.690 540,000 +500,000 0.13% 372,600
2010-06-03 2010-06-01 0.610 40,000 -20,000 0.01% 24,400
2010-06-01 2010-05-28 0.630 60,000 +20,000 0.01% 37,800
2010-04-16 2010-04-14 0.970 40,000 +40,000 0.01% 38,800
2010-04-12 2010-04-08 1.110 0 -100,000
2010-04-09 2010-04-07 1.120 100,000 +100,000 0.02% 112,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top