History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-10-13 | 2025-10-09 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2025-10-10 | 2025-10-08 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2025-10-09 | 2025-10-06 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2025-10-08 | 2025-10-03 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2025-10-02 | 2025-09-29 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2025-09-30 | 2025-09-26 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-09-29 | 2025-09-25 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-09-26 | 2025-09-24 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-09-22 | 2025-09-18 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2025-09-12 | 2025-09-10 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2025-09-11 | 2025-09-09 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-09-09 | 2025-09-05 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-09-04 | 2025-09-02 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-09-03 | 2025-09-01 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-09-02 | 2025-08-29 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-09-01 | 2025-08-28 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-08-29 | 2025-08-27 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-08-28 | 2025-08-26 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-08-27 | 2025-08-25 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-08-26 | 2025-08-22 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-08-25 | 2025-08-21 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2025-08-22 | 2025-08-20 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2025-08-21 | 2025-08-19 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2025-08-20 | 2025-08-18 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2025-08-18 | 2025-08-14 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2025-08-15 | 2025-08-13 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-08-13 | 2025-08-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-08-11 | 2025-08-07 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-08-07 | 2025-08-05 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-07-30 | 2025-07-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-07-28 | 2025-07-24 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-07-24 | 2025-07-22 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-07-23 | 2025-07-21 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2025-07-22 | 2025-07-18 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-07-21 | 2025-07-17 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-07-18 | 2025-07-16 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-07-17 | 2025-07-15 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-07-16 | 2025-07-14 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-07-10 | 2025-07-08 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-07-08 | 2025-07-04 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-07-02 | 2025-06-27 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-06-30 | 2025-06-26 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-06-27 | 2025-06-25 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-06-26 | 2025-06-24 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-06-25 | 2025-06-23 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-06-24 | 2025-06-20 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-06-23 | 2025-06-19 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-06-19 | 2025-06-17 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-06-11 | 2025-06-09 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-06-10 | 2025-06-06 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-06-05 | 2025-06-03 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-06-03 | 2025-05-30 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-05-30 | 2025-05-28 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-05-29 | 2025-05-27 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-05-28 | 2025-05-26 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-05-27 | 2025-05-23 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-05-26 | 2025-05-22 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-05-21 | 2025-05-19 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-05-20 | 2025-05-16 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-05-15 | 2025-05-13 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-05-14 | 2025-05-12 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-05-13 | 2025-05-09 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-05-12 | 2025-05-08 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-05-09 | 2025-05-07 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-05-07 | 2025-05-02 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-05-06 | 2025-04-30 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-04-30 | 2025-04-28 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-04-25 | 2025-04-23 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-04-24 | 2025-04-22 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-04-23 | 2025-04-17 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-04-14 | 2025-04-10 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-04-09 | 2025-04-07 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-04-08 | 2025-04-03 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-03-24 | 2025-03-20 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-03-21 | 2025-03-19 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-03-18 | 2025-03-14 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-03-17 | 2025-03-13 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-03-14 | 2025-03-12 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-03-13 | 2025-03-11 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2025-03-07 | 2025-03-05 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-02-28 | 2025-02-26 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-02-26 | 2025-02-24 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-02-25 | 2025-02-21 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-02-24 | 2025-02-20 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-02-20 | 2025-02-18 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-02-19 | 2025-02-17 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-02-17 | 2025-02-13 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-02-14 | 2025-02-12 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-02-13 | 2025-02-11 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-02-12 | 2025-02-10 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-02-11 | 2025-02-07 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-10 | 2025-02-06 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-02-07 | 2025-02-05 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-02-06 | 2025-02-04 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-02-04 | 2025-01-28 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-02-03 | 2025-01-24 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-01-24 | 2025-01-22 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-01-23 | 2025-01-21 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-01-22 | 2025-01-20 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-01-21 | 2025-01-17 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-01-15 | 2025-01-13 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-01-14 | 2025-01-10 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-01-13 | 2025-01-09 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-01-10 | 2025-01-08 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-01-09 | 2025-01-07 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-01-08 | 2025-01-06 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-01-03 | 2024-12-31 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-01-02 | 2024-12-27 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-12-30 | 2024-12-24 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-20 | 2024-12-18 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-19 | 2024-12-17 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-18 | 2024-12-16 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-12-17 | 2024-12-13 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-12-16 | 2024-12-12 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-12-13 | 2024-12-11 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-12-12 | 2024-12-10 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-11 | 2024-12-09 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-06 | 2024-12-04 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-04 | 2024-12-02 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-12-03 | 2024-11-29 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-12-02 | 2024-11-28 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-11-29 | 2024-11-27 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-11-28 | 2024-11-26 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-11-26 | 2024-11-22 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-11-25 | 2024-11-21 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-22 | 2024-11-20 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-21 | 2024-11-19 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-11-20 | 2024-11-18 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-11-19 | 2024-11-15 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-11-14 | 2024-11-12 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-11-13 | 2024-11-11 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-11-12 | 2024-11-08 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-11-08 | 2024-11-06 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-11-06 | 2024-11-04 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-11-05 | 2024-11-01 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-11-04 | 2024-10-31 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-11-01 | 2024-10-30 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-10-31 | 2024-10-29 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-10-30 | 2024-10-28 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-10-29 | 2024-10-25 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-10-28 | 2024-10-24 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-10-24 | 2024-10-22 | 0.055 | 50,000 | -150,000 | 0.01% | 2,750 |
| 2024-07-09 | 2024-07-05 | 0.054 | 200,000 | -20,000 | 0.03% | 10,800 |
| 2021-04-09 | 2021-04-07 | 0.170 | 220,000 | +20,000 | 0.04% | 37,400 |
| 2017-08-02 | 2017-07-31 | 0.425 | 200,000 | -400,000 | 0.03% | 85,000 |
| 2016-12-14 | 2016-12-12 | 0.550 | 600,000 | -56,000 | 0.10% | 330,000 |
| 2016-10-13 | 2016-10-11 | 0.570 | 656,000 | -4,000 | 0.11% | 373,920 |
| 2016-09-09 | 2016-09-07 | 0.590 | 660,000 | +60,000 | 0.11% | 389,400 |
| 2016-08-18 | 2016-08-16 | 0.560 | 600,000 | +400,000 | 0.10% | 336,000 |
| 2016-06-22 | 2016-06-20 | 0.530 | 200,000 | -60,000 | 0.03% | 106,000 |
| 2016-05-09 | 2016-05-05 | 0.650 | 260,000 | -12,000 | 0.04% | 169,000 |
| 2016-02-19 | 2016-02-17 | 0.740 | 272,000 | -100,000 | 0.04% | 201,280 |
| 2016-01-26 | 2016-01-22 | 0.790 | 372,000 | -200,000 | 0.07% | 293,880 |
| 2016-01-07 | 2016-01-05 | 0.910 | 572,000 | -20,000 | 0.11% | 520,520 |
| 2016-01-04 | 2015-12-29 | 0.820 | 592,000 | +12,000 | 0.12% | 485,440 |
| 2015-08-28 | 2015-08-26 | 0.570 | 580,000 | +300,000 | 0.11% | 330,600 |
| 2015-07-13 | 2015-07-09 | 0.680 | 280,000 | -20,000 | 0.06% | 190,400 |
| 2015-07-10 | 2015-07-08 | 0.540 | 300,000 | -40,000 | 0.06% | 162,000 |
| 2015-07-08 | 2015-07-06 | 0.760 | 340,000 | +20,000 | 0.07% | 258,400 |
| 2015-07-07 | 2015-07-03 | 0.920 | 320,000 | +10,000 | 0.06% | 294,400 |
| 2015-07-02 | 2015-06-29 | 1.070 | 310,000 | +10,000 | 0.06% | 331,700 |
| 2015-06-30 | 2015-06-26 | 1.150 | 300,000 | +30,000 | 0.06% | 345,000 |
| 2015-06-18 | 2015-06-16 | 1.190 | 270,000 | +30,000 | 0.05% | 321,300 |
| 2015-06-05 | 2015-06-03 | 1.500 | 240,000 | -10,000 | 0.05% | 360,000 |
| 2015-06-01 | 2015-05-28 | 1.390 | 250,000 | +20,000 | 0.05% | 347,500 |
| 2015-05-29 | 2015-05-27 | 1.370 | 230,000 | +60,000 | 0.05% | 315,100 |
| 2015-05-28 | 2015-05-26 | 1.400 | 170,000 | -30,000 | 0.03% | 238,000 |
| 2015-05-12 | 2015-05-08 | 1.220 | 200,000 | -50,000 | 0.04% | 244,000 |
| 2015-05-07 | 2015-05-05 | 1.210 | 250,000 | -210,000 | 0.05% | 302,500 |
| 2015-05-06 | 2015-05-04 | 1.280 | 460,000 | +10,000 | 0.09% | 588,800 |
| 2015-04-29 | 2015-04-27 | 1.250 | 450,000 | -80,000 | 0.11% | 562,500 |
| 2015-04-21 | 2015-04-17 | 1.160 | 530,000 | +80,000 | 0.13% | 614,800 |
| 2015-04-20 | 2015-04-16 | 1.200 | 450,000 | -30,000 | 0.11% | 540,000 |
| 2015-04-16 | 2015-04-14 | 1.150 | 480,000 | +330,000 | 0.11% | 552,000 |
| 2014-11-12 | 2014-11-10 | 1.670 | 150,000 | -50,000 | 0.04% | 250,500 |
| 2014-11-03 | 2014-10-30 | 1.970 | 200,000 | -200,000 | 0.05% | 394,000 |
| 2014-10-30 | 2014-10-28 | 1.690 | 400,000 | -366,000 | 0.10% | 676,000 |
| 2014-10-29 | 2014-10-27 | 1.510 | 766,000 | +366,000 | 0.18% | 1,156,660 |
| 2014-09-08 | 2014-09-04 | 1.240 | 400,000 | +250,000 | 0.10% | 496,000 |
| 2014-06-19 | 2014-06-17 | 0.530 | 150,000 | -50,000 | 0.04% | 79,500 |
| 2013-06-18 | 2013-06-14 | 0.840 | 200,000 | -40,000 | 0.05% | 168,000 |
| 2013-06-10 | 2013-06-06 | 0.700 | 240,000 | +40,000 | 0.06% | 168,000 |
| 2010-12-22 | 2010-12-20 | 0.550 | 200,000 | +200,000 | 0.05% | 110,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy