History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-10-13 | 2025-10-09 | 0.073 | 142,000 | +0 | 0.02% | 10,366 |
| 2025-10-10 | 2025-10-08 | 0.073 | 142,000 | +0 | 0.02% | 10,366 |
| 2025-10-09 | 2025-10-06 | 0.073 | 142,000 | +0 | 0.02% | 10,366 |
| 2025-10-08 | 2025-10-03 | 0.076 | 142,000 | +0 | 0.02% | 10,792 |
| 2025-10-06 | 2025-10-02 | 0.080 | 142,000 | +0 | 0.02% | 11,360 |
| 2025-10-03 | 2025-09-30 | 0.071 | 142,000 | +0 | 0.02% | 10,082 |
| 2025-10-02 | 2025-09-29 | 0.071 | 142,000 | +0 | 0.02% | 10,082 |
| 2025-09-30 | 2025-09-26 | 0.069 | 142,000 | +0 | 0.02% | 9,798 |
| 2025-09-29 | 2025-09-25 | 0.069 | 142,000 | +0 | 0.02% | 9,798 |
| 2025-09-26 | 2025-09-24 | 0.063 | 142,000 | +0 | 0.02% | 8,946 |
| 2025-09-25 | 2025-09-23 | 0.063 | 142,000 | +0 | 0.02% | 8,946 |
| 2025-09-24 | 2025-09-22 | 0.063 | 142,000 | +0 | 0.02% | 8,946 |
| 2025-09-23 | 2025-09-19 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2025-09-22 | 2025-09-18 | 0.066 | 142,000 | +0 | 0.02% | 9,372 |
| 2025-09-19 | 2025-09-17 | 0.066 | 142,000 | +0 | 0.02% | 9,372 |
| 2025-09-18 | 2025-09-16 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2025-09-17 | 2025-09-15 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2025-09-16 | 2025-09-12 | 0.072 | 142,000 | +0 | 0.02% | 10,224 |
| 2025-09-15 | 2025-09-11 | 0.076 | 142,000 | +0 | 0.02% | 10,792 |
| 2025-09-12 | 2025-09-10 | 0.076 | 142,000 | +0 | 0.02% | 10,792 |
| 2025-09-11 | 2025-09-09 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2025-09-10 | 2025-09-08 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2025-09-09 | 2025-09-05 | 0.063 | 142,000 | +0 | 0.02% | 8,946 |
| 2025-09-08 | 2025-09-04 | 0.064 | 142,000 | +0 | 0.02% | 9,088 |
| 2025-09-05 | 2025-09-03 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-09-04 | 2025-09-02 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-09-03 | 2025-09-01 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2025-09-02 | 2025-08-29 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2025-09-01 | 2025-08-28 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-08-29 | 2025-08-27 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-08-28 | 2025-08-26 | 0.069 | 142,000 | +0 | 0.02% | 9,798 |
| 2025-08-27 | 2025-08-25 | 0.069 | 142,000 | +0 | 0.02% | 9,798 |
| 2025-08-26 | 2025-08-22 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-08-25 | 2025-08-21 | 0.076 | 142,000 | +0 | 0.02% | 10,792 |
| 2025-08-22 | 2025-08-20 | 0.075 | 142,000 | +0 | 0.02% | 10,650 |
| 2025-08-21 | 2025-08-19 | 0.077 | 142,000 | +0 | 0.02% | 10,934 |
| 2025-08-20 | 2025-08-18 | 0.074 | 142,000 | +0 | 0.02% | 10,508 |
| 2025-08-19 | 2025-08-15 | 0.071 | 142,000 | +0 | 0.02% | 10,082 |
| 2025-08-18 | 2025-08-14 | 0.073 | 142,000 | +0 | 0.02% | 10,366 |
| 2025-08-15 | 2025-08-13 | 0.072 | 142,000 | +0 | 0.02% | 10,224 |
| 2025-08-14 | 2025-08-12 | 0.068 | 142,000 | +0 | 0.02% | 9,656 |
| 2025-08-13 | 2025-08-11 | 0.064 | 142,000 | +0 | 0.02% | 9,088 |
| 2025-08-12 | 2025-08-08 | 0.063 | 142,000 | +0 | 0.02% | 8,946 |
| 2025-08-11 | 2025-08-07 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2025-08-08 | 2025-08-06 | 0.059 | 142,000 | +0 | 0.02% | 8,378 |
| 2025-08-07 | 2025-08-05 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2025-08-06 | 2025-08-04 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2025-08-05 | 2025-08-01 | 0.066 | 142,000 | +0 | 0.02% | 9,372 |
| 2025-08-04 | 2025-07-31 | 0.066 | 142,000 | +0 | 0.02% | 9,372 |
| 2025-08-01 | 2025-07-30 | 0.059 | 142,000 | +0 | 0.02% | 8,378 |
| 2025-07-31 | 2025-07-29 | 0.061 | 142,000 | +0 | 0.02% | 8,662 |
| 2025-07-30 | 2025-07-28 | 0.064 | 142,000 | +0 | 0.02% | 9,088 |
| 2025-07-29 | 2025-07-25 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2025-07-28 | 2025-07-24 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2025-07-25 | 2025-07-23 | 0.061 | 142,000 | +0 | 0.02% | 8,662 |
| 2025-07-24 | 2025-07-22 | 0.061 | 142,000 | +0 | 0.02% | 8,662 |
| 2025-07-23 | 2025-07-21 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2025-07-22 | 2025-07-18 | 0.059 | 142,000 | +0 | 0.02% | 8,378 |
| 2025-07-21 | 2025-07-17 | 0.059 | 142,000 | +0 | 0.02% | 8,378 |
| 2025-07-18 | 2025-07-16 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2025-07-17 | 2025-07-15 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2025-07-16 | 2025-07-14 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2025-07-15 | 2025-07-11 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2025-07-14 | 2025-07-10 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2025-07-11 | 2025-07-09 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2025-07-10 | 2025-07-08 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2025-07-09 | 2025-07-07 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2025-07-08 | 2025-07-04 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2025-07-07 | 2025-07-03 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2025-07-04 | 2025-07-02 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2025-07-03 | 2025-06-30 | 0.041 | 142,000 | +0 | 0.02% | 5,822 |
| 2025-07-02 | 2025-06-27 | 0.046 | 142,000 | +0 | 0.02% | 6,532 |
| 2025-06-30 | 2025-06-26 | 0.043 | 142,000 | +0 | 0.02% | 6,106 |
| 2025-06-27 | 2025-06-25 | 0.043 | 142,000 | +0 | 0.02% | 6,106 |
| 2025-06-26 | 2025-06-24 | 0.041 | 142,000 | +0 | 0.02% | 5,822 |
| 2025-06-25 | 2025-06-23 | 0.041 | 142,000 | +0 | 0.02% | 5,822 |
| 2025-06-24 | 2025-06-20 | 0.041 | 142,000 | +0 | 0.02% | 5,822 |
| 2025-06-23 | 2025-06-19 | 0.046 | 142,000 | +0 | 0.02% | 6,532 |
| 2025-06-20 | 2025-06-18 | 0.046 | 142,000 | +0 | 0.02% | 6,532 |
| 2025-06-19 | 2025-06-17 | 0.042 | 142,000 | +0 | 0.02% | 5,964 |
| 2025-06-18 | 2025-06-16 | 0.042 | 142,000 | +0 | 0.02% | 5,964 |
| 2025-06-17 | 2025-06-13 | 0.042 | 142,000 | +0 | 0.02% | 5,964 |
| 2025-06-16 | 2025-06-12 | 0.042 | 142,000 | +0 | 0.02% | 5,964 |
| 2025-06-13 | 2025-06-11 | 0.042 | 142,000 | +0 | 0.02% | 5,964 |
| 2025-06-12 | 2025-06-10 | 0.043 | 142,000 | +0 | 0.02% | 6,106 |
| 2025-06-11 | 2025-06-09 | 0.043 | 142,000 | +0 | 0.02% | 6,106 |
| 2025-06-10 | 2025-06-06 | 0.042 | 142,000 | +0 | 0.02% | 5,964 |
| 2025-06-09 | 2025-06-05 | 0.040 | 142,000 | +0 | 0.02% | 5,680 |
| 2025-06-06 | 2025-06-04 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-06-05 | 2025-06-03 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-06-04 | 2025-06-02 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-06-03 | 2025-05-30 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-06-02 | 2025-05-29 | 0.041 | 142,000 | +0 | 0.02% | 5,822 |
| 2025-05-30 | 2025-05-28 | 0.040 | 142,000 | +0 | 0.02% | 5,680 |
| 2025-05-29 | 2025-05-27 | 0.040 | 142,000 | +0 | 0.02% | 5,680 |
| 2025-05-28 | 2025-05-26 | 0.043 | 142,000 | +0 | 0.02% | 6,106 |
| 2025-05-27 | 2025-05-23 | 0.043 | 142,000 | +0 | 0.02% | 6,106 |
| 2025-05-26 | 2025-05-22 | 0.042 | 142,000 | +0 | 0.02% | 5,964 |
| 2025-05-23 | 2025-05-21 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-05-22 | 2025-05-20 | 0.041 | 142,000 | +0 | 0.02% | 5,822 |
| 2025-05-21 | 2025-05-19 | 0.041 | 142,000 | +0 | 0.02% | 5,822 |
| 2025-05-20 | 2025-05-16 | 0.042 | 142,000 | +0 | 0.02% | 5,964 |
| 2025-05-19 | 2025-05-15 | 0.040 | 142,000 | +0 | 0.02% | 5,680 |
| 2025-05-16 | 2025-05-14 | 0.038 | 142,000 | +0 | 0.02% | 5,396 |
| 2025-05-15 | 2025-05-13 | 0.040 | 142,000 | +0 | 0.02% | 5,680 |
| 2025-05-14 | 2025-05-12 | 0.039 | 142,000 | +0 | 0.02% | 5,538 |
| 2025-05-13 | 2025-05-09 | 0.039 | 142,000 | +0 | 0.02% | 5,538 |
| 2025-05-12 | 2025-05-08 | 0.039 | 142,000 | +0 | 0.02% | 5,538 |
| 2025-05-09 | 2025-05-07 | 0.042 | 142,000 | +0 | 0.02% | 5,964 |
| 2025-05-08 | 2025-05-06 | 0.038 | 142,000 | +0 | 0.02% | 5,396 |
| 2025-05-07 | 2025-05-02 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-05-06 | 2025-04-30 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-05-02 | 2025-04-29 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-04-30 | 2025-04-28 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-04-29 | 2025-04-25 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-04-28 | 2025-04-24 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-04-25 | 2025-04-23 | 0.043 | 142,000 | +0 | 0.02% | 6,106 |
| 2025-04-24 | 2025-04-22 | 0.043 | 142,000 | +0 | 0.02% | 6,106 |
| 2025-04-23 | 2025-04-17 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-04-22 | 2025-04-16 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-04-17 | 2025-04-15 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2025-04-16 | 2025-04-14 | 0.040 | 142,000 | +0 | 0.02% | 5,680 |
| 2025-04-15 | 2025-04-11 | 0.039 | 142,000 | +0 | 0.02% | 5,538 |
| 2025-04-14 | 2025-04-10 | 0.039 | 142,000 | +0 | 0.02% | 5,538 |
| 2025-04-11 | 2025-04-09 | 0.040 | 142,000 | +0 | 0.02% | 5,680 |
| 2025-04-10 | 2025-04-08 | 0.037 | 142,000 | +0 | 0.02% | 5,254 |
| 2025-04-09 | 2025-04-07 | 0.041 | 142,000 | +0 | 0.02% | 5,822 |
| 2025-04-08 | 2025-04-03 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2025-04-07 | 2025-04-02 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2025-04-03 | 2025-04-01 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2025-04-02 | 2025-03-31 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2025-04-01 | 2025-03-28 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2025-03-31 | 2025-03-27 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2025-03-28 | 2025-03-26 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2025-03-27 | 2025-03-25 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2025-03-26 | 2025-03-24 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2025-03-25 | 2025-03-21 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2025-03-24 | 2025-03-20 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2025-03-21 | 2025-03-19 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2025-03-20 | 2025-03-18 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2025-03-19 | 2025-03-17 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2025-03-18 | 2025-03-14 | 0.046 | 142,000 | +0 | 0.02% | 6,532 |
| 2025-03-17 | 2025-03-13 | 0.046 | 142,000 | +0 | 0.02% | 6,532 |
| 2025-03-14 | 2025-03-12 | 0.046 | 142,000 | +0 | 0.02% | 6,532 |
| 2025-03-13 | 2025-03-11 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2025-03-12 | 2025-03-10 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2025-03-11 | 2025-03-07 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2025-03-10 | 2025-03-06 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2025-03-07 | 2025-03-05 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2025-03-06 | 2025-03-04 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2025-03-05 | 2025-03-03 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2025-03-04 | 2025-02-28 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2025-03-03 | 2025-02-27 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2025-02-28 | 2025-02-26 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2025-02-27 | 2025-02-25 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2025-02-26 | 2025-02-24 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2025-02-25 | 2025-02-21 | 0.059 | 142,000 | +0 | 0.02% | 8,378 |
| 2025-02-24 | 2025-02-20 | 0.060 | 142,000 | +0 | 0.02% | 8,520 |
| 2025-02-21 | 2025-02-19 | 0.061 | 142,000 | +0 | 0.02% | 8,662 |
| 2025-02-20 | 2025-02-18 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2025-02-19 | 2025-02-17 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2025-02-18 | 2025-02-14 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2025-02-17 | 2025-02-13 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-02-14 | 2025-02-12 | 0.069 | 142,000 | +0 | 0.02% | 9,798 |
| 2025-02-13 | 2025-02-11 | 0.069 | 142,000 | +0 | 0.02% | 9,798 |
| 2025-02-12 | 2025-02-10 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-02-11 | 2025-02-07 | 0.063 | 142,000 | +0 | 0.02% | 8,946 |
| 2025-02-10 | 2025-02-06 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-02-07 | 2025-02-05 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-02-06 | 2025-02-04 | 0.068 | 142,000 | +0 | 0.02% | 9,656 |
| 2025-02-05 | 2025-02-03 | 0.068 | 142,000 | +0 | 0.02% | 9,656 |
| 2025-02-04 | 2025-01-28 | 0.068 | 142,000 | +0 | 0.02% | 9,656 |
| 2025-02-03 | 2025-01-24 | 0.066 | 142,000 | +0 | 0.02% | 9,372 |
| 2025-01-27 | 2025-01-23 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-01-24 | 2025-01-22 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2025-01-23 | 2025-01-21 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2025-01-22 | 2025-01-20 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2025-01-21 | 2025-01-17 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2025-01-20 | 2025-01-16 | 0.060 | 142,000 | +0 | 0.02% | 8,520 |
| 2025-01-17 | 2025-01-15 | 0.060 | 142,000 | +0 | 0.02% | 8,520 |
| 2025-01-16 | 2025-01-14 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2025-01-15 | 2025-01-13 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2025-01-14 | 2025-01-10 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2025-01-13 | 2025-01-09 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2025-01-10 | 2025-01-08 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2025-01-09 | 2025-01-07 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2025-01-08 | 2025-01-06 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2025-01-07 | 2025-01-03 | 0.072 | 142,000 | +0 | 0.02% | 10,224 |
| 2025-01-06 | 2025-01-02 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2025-01-03 | 2024-12-31 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2025-01-02 | 2024-12-27 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2024-12-30 | 2024-12-24 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2024-12-27 | 2024-12-20 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2024-12-23 | 2024-12-19 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2024-12-20 | 2024-12-18 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2024-12-19 | 2024-12-17 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2024-12-18 | 2024-12-16 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-12-17 | 2024-12-13 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-12-16 | 2024-12-12 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-12-13 | 2024-12-11 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-12-12 | 2024-12-10 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2024-12-11 | 2024-12-09 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2024-12-10 | 2024-12-06 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2024-12-09 | 2024-12-05 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2024-12-06 | 2024-12-04 | 0.060 | 142,000 | +0 | 0.02% | 8,520 |
| 2024-12-05 | 2024-12-03 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2024-12-04 | 2024-12-02 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2024-12-03 | 2024-11-29 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2024-12-02 | 2024-11-28 | 0.059 | 142,000 | +0 | 0.02% | 8,378 |
| 2024-11-29 | 2024-11-27 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-11-28 | 2024-11-26 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-11-27 | 2024-11-25 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-11-26 | 2024-11-22 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-11-25 | 2024-11-21 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-11-22 | 2024-11-20 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-11-21 | 2024-11-19 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-11-20 | 2024-11-18 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-11-19 | 2024-11-15 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2024-11-18 | 2024-11-14 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-11-15 | 2024-11-13 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2024-11-14 | 2024-11-12 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2024-11-13 | 2024-11-11 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-11-12 | 2024-11-08 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-11-11 | 2024-11-07 | 0.046 | 142,000 | +0 | 0.02% | 6,532 |
| 2024-11-08 | 2024-11-06 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2024-11-07 | 2024-11-05 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-11-06 | 2024-11-04 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-11-05 | 2024-11-01 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-11-04 | 2024-10-31 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-11-01 | 2024-10-30 | 0.046 | 142,000 | +0 | 0.02% | 6,532 |
| 2024-10-31 | 2024-10-29 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-10-30 | 2024-10-28 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-10-29 | 2024-10-25 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-10-28 | 2024-10-24 | 0.045 | 142,000 | +0 | 0.02% | 6,390 |
| 2024-10-25 | 2024-10-23 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-10-24 | 2024-10-22 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-10-23 | 2024-10-21 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-10-22 | 2024-10-18 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-10-21 | 2024-10-17 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-10-18 | 2024-10-16 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-10-17 | 2024-10-15 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-10-16 | 2024-10-14 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-10-15 | 2024-10-10 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2024-10-14 | 2024-10-09 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-10-10 | 2024-10-08 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-10-09 | 2024-10-07 | 0.074 | 142,000 | +0 | 0.02% | 10,508 |
| 2024-10-08 | 2024-10-04 | 0.060 | 142,000 | +0 | 0.02% | 8,520 |
| 2024-10-07 | 2024-10-03 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2024-10-04 | 2024-10-02 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2024-10-03 | 2024-09-30 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-10-02 | 2024-09-27 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-09-30 | 2024-09-26 | 0.045 | 142,000 | +0 | 0.02% | 6,390 |
| 2024-09-27 | 2024-09-25 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-09-26 | 2024-09-24 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-09-25 | 2024-09-23 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-09-24 | 2024-09-20 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-09-23 | 2024-09-19 | 0.045 | 142,000 | +0 | 0.02% | 6,390 |
| 2024-09-20 | 2024-09-17 | 0.045 | 142,000 | +0 | 0.02% | 6,390 |
| 2024-09-19 | 2024-09-16 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2024-09-17 | 2024-09-13 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-09-16 | 2024-09-12 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-09-13 | 2024-09-11 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-09-12 | 2024-09-10 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-09-11 | 2024-09-09 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-09-10 | 2024-09-05 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-09-09 | 2024-09-04 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-09-05 | 2024-09-03 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-09-04 | 2024-09-02 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-09-03 | 2024-08-30 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-09-02 | 2024-08-29 | 0.042 | 142,000 | +0 | 0.02% | 5,964 |
| 2024-08-30 | 2024-08-28 | 0.045 | 142,000 | +0 | 0.02% | 6,390 |
| 2024-08-29 | 2024-08-27 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-08-28 | 2024-08-26 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-08-27 | 2024-08-23 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-08-26 | 2024-08-22 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-08-23 | 2024-08-21 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-08-22 | 2024-08-20 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-08-21 | 2024-08-19 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2024-08-20 | 2024-08-16 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-08-19 | 2024-08-15 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-08-16 | 2024-08-14 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-08-15 | 2024-08-13 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-08-14 | 2024-08-12 | 0.040 | 142,000 | +0 | 0.02% | 5,680 |
| 2024-08-13 | 2024-08-09 | 0.044 | 142,000 | +0 | 0.02% | 6,248 |
| 2024-08-12 | 2024-08-08 | 0.035 | 142,000 | +0 | 0.02% | 4,970 |
| 2024-08-09 | 2024-08-07 | 0.039 | 142,000 | +0 | 0.02% | 5,538 |
| 2024-08-08 | 2024-08-06 | 0.039 | 142,000 | +0 | 0.02% | 5,538 |
| 2024-08-07 | 2024-08-05 | 0.040 | 142,000 | +0 | 0.02% | 5,680 |
| 2024-08-06 | 2024-08-02 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-08-05 | 2024-08-01 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-08-02 | 2024-07-31 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-08-01 | 2024-07-30 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2024-07-31 | 2024-07-29 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2024-07-30 | 2024-07-26 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2024-07-29 | 2024-07-25 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-07-26 | 2024-07-24 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2024-07-25 | 2024-07-23 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2024-07-24 | 2024-07-22 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-07-23 | 2024-07-19 | 0.046 | 142,000 | +0 | 0.02% | 6,532 |
| 2024-07-22 | 2024-07-18 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-07-19 | 2024-07-17 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-07-18 | 2024-07-16 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-07-17 | 2024-07-15 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-07-16 | 2024-07-12 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-07-15 | 2024-07-11 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-07-12 | 2024-07-10 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-07-11 | 2024-07-09 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-07-10 | 2024-07-08 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-07-09 | 2024-07-05 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-07-08 | 2024-07-04 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-07-05 | 2024-07-03 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2024-07-04 | 2024-07-02 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2024-07-03 | 2024-06-28 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-07-02 | 2024-06-27 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-06-28 | 2024-06-26 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-06-27 | 2024-06-25 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-06-26 | 2024-06-24 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-06-25 | 2024-06-21 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-06-24 | 2024-06-20 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2024-06-21 | 2024-06-19 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-06-20 | 2024-06-18 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-06-19 | 2024-06-17 | 0.060 | 142,000 | +0 | 0.02% | 8,520 |
| 2024-06-18 | 2024-06-14 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2024-06-17 | 2024-06-13 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2024-06-14 | 2024-06-12 | 0.064 | 142,000 | +0 | 0.02% | 9,088 |
| 2024-06-13 | 2024-06-11 | 0.064 | 142,000 | +0 | 0.02% | 9,088 |
| 2024-06-12 | 2024-06-07 | 0.046 | 142,000 | +0 | 0.02% | 6,532 |
| 2024-06-11 | 2024-06-06 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2024-06-07 | 2024-06-05 | 0.049 | 142,000 | +0 | 0.02% | 6,958 |
| 2024-06-06 | 2024-06-04 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2024-06-05 | 2024-06-03 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-06-04 | 2024-05-31 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-06-03 | 2024-05-30 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-05-31 | 2024-05-29 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2024-05-30 | 2024-05-28 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2024-05-29 | 2024-05-27 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-05-28 | 2024-05-24 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-05-27 | 2024-05-23 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-05-24 | 2024-05-22 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-05-23 | 2024-05-21 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-05-22 | 2024-05-20 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-05-21 | 2024-05-17 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-05-20 | 2024-05-16 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-05-17 | 2024-05-14 | 0.048 | 142,000 | +0 | 0.02% | 6,816 |
| 2024-05-16 | 2024-05-13 | 0.050 | 142,000 | +0 | 0.02% | 7,100 |
| 2024-05-14 | 2024-05-10 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-05-13 | 2024-05-09 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-05-10 | 2024-05-08 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-05-09 | 2024-05-07 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-05-08 | 2024-05-06 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-05-07 | 2024-05-03 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-05-06 | 2024-05-02 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-05-03 | 2024-04-30 | 0.047 | 142,000 | +0 | 0.02% | 6,674 |
| 2024-05-02 | 2024-04-29 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2024-04-30 | 2024-04-26 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2024-04-29 | 2024-04-25 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2024-04-26 | 2024-04-24 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-04-25 | 2024-04-23 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-04-24 | 2024-04-22 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-04-23 | 2024-04-19 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-04-22 | 2024-04-18 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-04-19 | 2024-04-17 | 0.052 | 142,000 | +0 | 0.02% | 7,384 |
| 2024-04-18 | 2024-04-16 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2024-04-17 | 2024-04-15 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-04-16 | 2024-04-12 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-04-15 | 2024-04-11 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-04-12 | 2024-04-10 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-04-11 | 2024-04-09 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2024-04-10 | 2024-04-08 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-04-09 | 2024-04-05 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-04-08 | 2024-04-03 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-04-05 | 2024-04-02 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-04-03 | 2024-03-28 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2024-04-02 | 2024-03-27 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-03-28 | 2024-03-26 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-03-27 | 2024-03-25 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2024-03-26 | 2024-03-22 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2024-03-25 | 2024-03-21 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2024-03-22 | 2024-03-20 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2024-03-21 | 2024-03-19 | 0.064 | 142,000 | +0 | 0.02% | 9,088 |
| 2024-03-20 | 2024-03-18 | 0.064 | 142,000 | +0 | 0.02% | 9,088 |
| 2024-03-19 | 2024-03-15 | 0.072 | 142,000 | +0 | 0.02% | 10,224 |
| 2024-03-18 | 2024-03-14 | 0.068 | 142,000 | +0 | 0.02% | 9,656 |
| 2024-03-15 | 2024-03-13 | 0.068 | 142,000 | +0 | 0.02% | 9,656 |
| 2024-03-14 | 2024-03-12 | 0.068 | 142,000 | +0 | 0.02% | 9,656 |
| 2024-03-13 | 2024-03-11 | 0.061 | 142,000 | +0 | 0.02% | 8,662 |
| 2024-03-12 | 2024-03-08 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2024-03-11 | 2024-03-07 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2024-03-08 | 2024-03-06 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-03-07 | 2024-03-05 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2024-03-06 | 2024-03-04 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2024-03-05 | 2024-03-01 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2024-03-04 | 2024-02-29 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2024-03-01 | 2024-02-28 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2024-02-29 | 2024-02-27 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2024-02-28 | 2024-02-26 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2024-02-27 | 2024-02-23 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2024-02-26 | 2024-02-22 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2024-02-23 | 2024-02-21 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2024-02-22 | 2024-02-20 | 0.059 | 142,000 | +0 | 0.02% | 8,378 |
| 2024-02-21 | 2024-02-19 | 0.059 | 142,000 | +0 | 0.02% | 8,378 |
| 2024-02-20 | 2024-02-16 | 0.051 | 142,000 | +0 | 0.02% | 7,242 |
| 2024-02-19 | 2024-02-15 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2024-02-16 | 2024-02-14 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2024-02-15 | 2024-02-09 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2024-02-14 | 2024-02-07 | 0.059 | 142,000 | +0 | 0.02% | 8,378 |
| 2024-02-08 | 2024-02-06 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-02-07 | 2024-02-05 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-02-06 | 2024-02-02 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-02-05 | 2024-02-01 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-02-02 | 2024-01-31 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-02-01 | 2024-01-30 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-01-31 | 2024-01-29 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-01-30 | 2024-01-26 | 0.054 | 142,000 | +0 | 0.02% | 7,668 |
| 2024-01-29 | 2024-01-25 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-01-26 | 2024-01-24 | 0.055 | 142,000 | +0 | 0.02% | 7,810 |
| 2024-01-25 | 2024-01-23 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-01-24 | 2024-01-22 | 0.053 | 142,000 | +0 | 0.02% | 7,526 |
| 2024-01-23 | 2024-01-19 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2024-01-22 | 2024-01-18 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2024-01-19 | 2024-01-17 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2024-01-18 | 2024-01-16 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2024-01-17 | 2024-01-15 | 0.056 | 142,000 | +0 | 0.02% | 7,952 |
| 2024-01-16 | 2024-01-12 | 0.063 | 142,000 | +0 | 0.02% | 8,946 |
| 2024-01-15 | 2024-01-11 | 0.062 | 142,000 | +0 | 0.02% | 8,804 |
| 2024-01-12 | 2024-01-10 | 0.078 | 142,000 | +0 | 0.02% | 11,076 |
| 2024-01-11 | 2024-01-09 | 0.078 | 142,000 | +0 | 0.02% | 11,076 |
| 2024-01-10 | 2024-01-08 | 0.060 | 142,000 | +0 | 0.02% | 8,520 |
| 2024-01-09 | 2024-01-05 | 0.060 | 142,000 | +0 | 0.02% | 8,520 |
| 2024-01-08 | 2024-01-04 | 0.060 | 142,000 | +0 | 0.02% | 8,520 |
| 2024-01-05 | 2024-01-03 | 0.060 | 142,000 | +0 | 0.02% | 8,520 |
| 2024-01-04 | 2024-01-02 | 0.060 | 142,000 | +0 | 0.02% | 8,520 |
| 2024-01-03 | 2023-12-29 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2024-01-02 | 2023-12-28 | 0.069 | 142,000 | +0 | 0.02% | 9,798 |
| 2023-12-29 | 2023-12-27 | 0.069 | 142,000 | +0 | 0.02% | 9,798 |
| 2023-12-28 | 2023-12-22 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2023-12-27 | 2023-12-21 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2023-12-22 | 2023-12-20 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2023-12-21 | 2023-12-19 | 0.068 | 142,000 | +0 | 0.02% | 9,656 |
| 2023-12-20 | 2023-12-18 | 0.063 | 142,000 | +0 | 0.02% | 8,946 |
| 2023-12-19 | 2023-12-15 | 0.063 | 142,000 | +0 | 0.02% | 8,946 |
| 2023-12-18 | 2023-12-14 | 0.057 | 142,000 | +0 | 0.02% | 8,094 |
| 2023-12-15 | 2023-12-13 | 0.058 | 142,000 | +0 | 0.02% | 8,236 |
| 2023-12-14 | 2023-12-12 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2023-12-13 | 2023-12-11 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2023-12-12 | 2023-12-08 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2023-12-11 | 2023-12-07 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2023-12-08 | 2023-12-06 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2023-12-07 | 2023-12-05 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2023-12-06 | 2023-12-04 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2023-12-05 | 2023-12-01 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2023-12-04 | 2023-11-30 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2023-12-01 | 2023-11-29 | 0.065 | 142,000 | +0 | 0.02% | 9,230 |
| 2023-11-30 | 2023-11-28 | 0.061 | 142,000 | +0 | 0.02% | 8,662 |
| 2023-11-29 | 2023-11-27 | 0.064 | 142,000 | +0 | 0.02% | 9,088 |
| 2023-11-28 | 2023-11-24 | 0.073 | 142,000 | +0 | 0.02% | 10,366 |
| 2023-11-27 | 2023-11-23 | 0.074 | 142,000 | +0 | 0.02% | 10,508 |
| 2023-11-24 | 2023-11-22 | 0.076 | 142,000 | +0 | 0.02% | 10,792 |
| 2023-11-23 | 2023-11-21 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2023-11-22 | 2023-11-20 | 0.070 | 142,000 | +0 | 0.02% | 9,940 |
| 2023-11-21 | 2023-11-17 | 0.077 | 142,000 | +0 | 0.02% | 10,934 |
| 2023-11-20 | 2023-11-16 | 0.080 | 142,000 | +0 | 0.02% | 11,360 |
| 2023-11-17 | 2023-11-15 | 0.068 | 142,000 | +0 | 0.02% | 9,656 |
| 2023-11-16 | 2023-11-14 | 0.066 | 142,000 | +0 | 0.02% | 9,372 |
| 2023-11-15 | 2023-11-13 | 0.066 | 142,000 | +0 | 0.02% | 9,372 |
| 2023-11-14 | 2023-11-10 | 0.071 | 142,000 | +0 | 0.02% | 10,082 |
| 2023-11-13 | 2023-11-09 | 0.071 | 142,000 | +0 | 0.02% | 10,082 |
| 2023-11-10 | 2023-11-08 | 0.071 | 142,000 | +0 | 0.02% | 10,082 |
| 2023-11-09 | 2023-11-07 | 0.071 | 142,000 | +0 | 0.02% | 10,082 |
| 2023-11-08 | 2023-11-06 | 0.071 | 142,000 | +0 | 0.02% | 10,082 |
| 2023-11-07 | 2023-11-03 | 0.071 | 142,000 | +0 | 0.02% | 10,082 |
| 2023-11-06 | 2023-11-02 | 0.071 | 142,000 | +0 | 0.02% | 10,082 |
| 2023-11-03 | 2023-11-01 | 0.071 | 142,000 | +0 | 0.02% | 10,082 |
| 2023-11-02 | 2023-10-31 | 0.072 | 142,000 | +0 | 0.02% | 10,224 |
| 2023-11-01 | 2023-10-30 | 0.072 | 142,000 | +0 | 0.02% | 10,224 |
| 2023-10-31 | 2023-10-27 | 0.072 | 142,000 | +0 | 0.02% | 10,224 |
| 2023-10-30 | 2023-10-26 | 0.067 | 142,000 | +0 | 0.02% | 9,514 |
| 2023-10-27 | 2023-10-25 | 0.075 | 142,000 | +0 | 0.02% | 10,650 |
| 2023-10-26 | 2023-10-24 | 0.075 | 142,000 | +0 | 0.02% | 10,650 |
| 2023-10-25 | 2023-10-20 | 0.075 | 142,000 | +0 | 0.02% | 10,650 |
| 2023-10-24 | 2023-10-19 | 0.075 | 142,000 | +0 | 0.02% | 10,650 |
| 2023-10-20 | 2023-10-18 | 0.075 | 142,000 | +0 | 0.02% | 10,650 |
| 2023-10-19 | 2023-10-17 | 0.075 | 142,000 | +0 | 0.02% | 10,650 |
| 2023-10-18 | 2023-10-16 | 0.075 | 142,000 | +0 | 0.02% | 10,650 |
| 2023-10-17 | 2023-10-13 | 0.075 | 142,000 | +0 | 0.02% | 10,650 |
| 2023-10-16 | 2023-10-12 | 0.075 | 142,000 | +0 | 0.02% | 10,650 |
| 2023-10-13 | 2023-10-11 | 0.073 | 142,000 | +0 | 0.02% | 10,366 |
| 2023-10-12 | 2023-10-10 | 0.072 | 142,000 | +0 | 0.02% | 10,224 |
| 2023-10-11 | 2023-10-09 | 0.072 | 142,000 | +0 | 0.02% | 10,224 |
| 2023-10-10 | 2023-10-06 | 0.072 | 142,000 | +0 | 0.02% | 10,224 |
| 2023-10-09 | 2023-10-05 | 0.072 | 142,000 | +0 | 0.02% | 10,224 |
| 2023-10-06 | 2023-10-04 | 0.072 | 142,000 | -20,000 | 0.02% | 10,224 |
| 2023-07-12 | 2023-07-10 | 0.102 | 162,000 | -18,000 | 0.03% | 16,524 |
| 2023-06-27 | 2023-06-23 | 0.097 | 180,000 | -2,000 | 0.03% | 17,460 |
| 2023-03-06 | 2023-03-02 | 0.092 | 182,000 | -4,000 | 0.03% | 16,744 |
| 2020-10-20 | 2020-10-16 | 0.144 | 186,000 | -110,000 | 0.03% | 26,784 |
| 2020-08-20 | 2020-08-18 | 0.132 | 296,000 | -30,000 | 0.05% | 39,072 |
| 2020-08-19 | 2020-08-17 | 0.130 | 326,000 | -2,000 | 0.05% | 42,380 |
| 2018-06-05 | 2018-06-01 | 0.315 | 328,000 | -18,000 | 0.05% | 103,320 |
| 2018-05-18 | 2018-05-16 | 0.320 | 346,000 | +16,000 | 0.06% | 110,720 |
| 2018-05-02 | 2018-04-27 | 0.385 | 330,000 | -12,000 | 0.05% | 127,050 |
| 2018-04-30 | 2018-04-26 | 0.365 | 342,000 | +16,000 | 0.06% | 124,830 |
| 2018-04-23 | 2018-04-19 | 0.460 | 326,000 | -4,000 | 0.05% | 149,960 |
| 2018-04-20 | 2018-04-18 | 0.495 | 330,000 | -12,000 | 0.05% | 163,350 |
| 2017-12-08 | 2017-12-06 | 0.400 | 342,000 | -4,000 | 0.06% | 136,800 |
| 2017-09-07 | 2017-09-05 | 0.380 | 346,000 | +16,000 | 0.06% | 131,480 |
| 2017-06-28 | 2017-06-26 | 0.450 | 330,000 | -20,000 | 0.05% | 148,500 |
| 2016-07-11 | 2016-07-07 | 0.530 | 350,000 | +12,000 | 0.06% | 185,500 |
| 2016-03-01 | 2016-02-26 | 0.730 | 338,000 | -30,000 | 0.06% | 246,740 |
| 2016-01-15 | 2016-01-13 | 0.800 | 368,000 | -26,000 | 0.07% | 294,400 |
| 2015-12-17 | 2015-12-15 | 0.600 | 394,000 | -400,000 | 0.08% | 236,400 |
| 2015-10-28 | 2015-10-26 | 0.620 | 794,000 | -6,000 | 0.16% | 492,280 |
| 2015-09-07 | 2015-09-02 | 0.570 | 800,000 | -4,000 | 0.16% | 456,000 |
| 2015-09-02 | 2015-08-31 | 0.590 | 804,000 | -2,000 | 0.16% | 474,360 |
| 2015-08-10 | 2015-08-06 | 0.800 | 806,000 | -10,000 | 0.16% | 644,800 |
| 2015-07-13 | 2015-07-09 | 0.680 | 816,000 | +200,000 | 0.16% | 554,880 |
| 2015-07-10 | 2015-07-08 | 0.540 | 616,000 | -50,000 | 0.12% | 332,640 |
| 2015-06-26 | 2015-06-24 | 1.230 | 666,000 | -12,000 | 0.13% | 819,180 |
| 2015-06-19 | 2015-06-17 | 1.200 | 678,000 | -46,000 | 0.13% | 813,600 |
| 2015-06-09 | 2015-06-05 | 1.410 | 724,000 | -50,000 | 0.14% | 1,020,840 |
| 2015-05-28 | 2015-05-26 | 1.400 | 774,000 | -16,000 | 0.15% | 1,083,600 |
| 2015-05-19 | 2015-05-15 | 1.180 | 790,000 | +50,000 | 0.16% | 932,200 |
| 2015-05-14 | 2015-05-12 | 1.180 | 740,000 | +142,000 | 0.15% | 873,200 |
| 2015-05-13 | 2015-05-11 | 1.210 | 598,000 | +172,000 | 0.12% | 723,580 |
| 2015-05-12 | 2015-05-08 | 1.220 | 426,000 | -70,000 | 0.08% | 519,720 |
| 2015-04-10 | 2015-04-08 | 1.120 | 496,000 | -10,000 | 0.12% | 555,520 |
| 2015-04-01 | 2015-03-30 | 1.120 | 506,000 | +10,000 | 0.12% | 566,720 |
| 2015-03-18 | 2015-03-16 | 1.150 | 496,000 | -60,000 | 0.12% | 570,400 |
| 2015-02-10 | 2015-02-06 | 1.320 | 556,000 | -10,000 | 0.13% | 733,920 |
| 2015-02-09 | 2015-02-05 | 1.320 | 566,000 | -6,000 | 0.13% | 747,120 |
| 2015-01-19 | 2015-01-15 | 0.970 | 572,000 | +6,000 | 0.14% | 554,840 |
| 2014-12-30 | 2014-12-24 | 1.340 | 566,000 | -16,000 | 0.13% | 758,440 |
| 2014-12-22 | 2014-12-18 | 1.490 | 582,000 | -66,000 | 0.14% | 867,180 |
| 2014-12-19 | 2014-12-17 | 1.460 | 648,000 | -28,000 | 0.15% | 946,080 |
| 2014-12-11 | 2014-12-09 | 1.210 | 676,000 | -8,000 | 0.16% | 817,960 |
| 2014-11-20 | 2014-11-18 | 1.570 | 684,000 | +10,000 | 0.16% | 1,073,880 |
| 2014-11-04 | 2014-10-31 | 1.810 | 674,000 | -50,000 | 0.16% | 1,219,940 |
| 2014-11-03 | 2014-10-30 | 1.970 | 724,000 | -24,000 | 0.17% | 1,426,280 |
| 2014-10-30 | 2014-10-28 | 1.690 | 748,000 | -82,000 | 0.18% | 1,264,120 |
| 2014-10-29 | 2014-10-27 | 1.510 | 830,000 | -72,000 | 0.20% | 1,253,300 |
| 2014-09-10 | 2014-09-05 | 1.470 | 902,000 | -4,000 | 0.21% | 1,325,940 |
| 2014-09-08 | 2014-09-04 | 1.240 | 906,000 | -538,000 | 0.22% | 1,123,440 |
| 2014-06-17 | 2014-06-13 | 0.455 | 1,444,000 | -10,000 | 0.34% | 657,020 |
| 2014-06-13 | 2014-06-11 | 0.470 | 1,454,000 | -10,000 | 0.35% | 683,380 |
| 2014-04-14 | 2014-04-10 | 0.475 | 1,464,000 | -4,000 | 0.35% | 695,400 |
| 2013-12-30 | 2013-12-24 | 0.580 | 1,468,000 | -42,000 | 0.35% | 851,440 |
| 2013-12-18 | 2013-12-16 | 0.650 | 1,510,000 | -2,000 | 0.36% | 981,500 |
| 2013-12-09 | 2013-12-05 | 0.690 | 1,512,000 | -12,000 | 0.36% | 1,043,280 |
| 2013-11-28 | 2013-11-26 | 0.710 | 1,524,000 | -24,000 | 0.36% | 1,082,040 |
| 2013-10-22 | 2013-10-18 | 0.710 | 1,548,000 | -30,000 | 0.37% | 1,099,080 |
| 2013-08-01 | 2013-07-30 | 0.620 | 1,578,000 | -10,000 | 0.38% | 978,360 |
| 2013-07-05 | 2013-07-03 | 0.710 | 1,588,000 | -10,000 | 0.38% | 1,127,480 |
| 2013-06-27 | 2013-06-25 | 0.640 | 1,598,000 | +10,000 | 0.38% | 1,022,720 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,588,000 | -8,000 | 0.38% | 1,079,840 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,596,000 | +30,000 | 0.38% | 1,388,520 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,566,000 | -20,000 | 0.37% | 1,362,420 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,586,000 | -30,000 | 0.38% | 1,363,960 |
| 2013-06-03 | 2013-05-30 | 0.730 | 1,616,000 | -60,000 | 0.38% | 1,179,680 |
| 2013-05-15 | 2013-05-13 | 0.600 | 1,676,000 | -20,000 | 0.40% | 1,005,600 |
| 2013-05-14 | 2013-05-10 | 0.580 | 1,696,000 | -20,000 | 0.40% | 983,680 |
| 2013-05-13 | 2013-05-09 | 0.570 | 1,716,000 | -20,000 | 0.41% | 978,120 |
| 2013-03-21 | 2013-03-19 | 0.490 | 1,736,000 | -26,000 | 0.41% | 850,640 |
| 2013-02-28 | 2013-02-26 | 0.530 | 1,762,000 | -20,000 | 0.42% | 933,860 |
| 2013-02-26 | 2013-02-22 | 0.530 | 1,782,000 | -10,000 | 0.42% | 944,460 |
| 2013-02-19 | 2013-02-15 | 0.530 | 1,792,000 | +20,000 | 0.43% | 949,760 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,772,000 | -10,000 | 0.42% | 1,098,640 |
| 2012-12-20 | 2012-12-18 | 0.550 | 1,782,000 | -10,000 | 0.42% | 980,100 |
| 2012-04-20 | 2012-04-18 | 0.520 | 1,792,000 | -22,000 | 0.43% | 931,840 |
| 2012-04-18 | 2012-04-16 | 0.520 | 1,814,000 | -64,000 | 0.43% | 943,280 |
| 2012-03-23 | 2012-03-21 | 0.540 | 1,878,000 | -10,000 | 0.45% | 1,014,120 |
| 2012-02-03 | 2012-02-01 | 0.470 | 1,888,000 | -20,000 | 0.45% | 887,360 |
| 2012-01-31 | 2012-01-27 | 0.470 | 1,908,000 | +42,000 | 0.45% | 896,760 |
| 2011-10-06 | 2011-10-03 | 0.500 | 1,866,000 | -30,000 | 0.44% | 933,000 |
| 2011-09-14 | 2011-09-09 | 0.660 | 1,896,000 | -22,000 | 0.45% | 1,251,360 |
| 2011-09-12 | 2011-09-08 | 0.650 | 1,918,000 | -20,000 | 0.46% | 1,246,700 |
| 2011-09-08 | 2011-09-06 | 0.630 | 1,938,000 | -30,000 | 0.46% | 1,220,940 |
| 2011-08-22 | 2011-08-18 | 0.700 | 1,968,000 | -28,000 | 0.47% | 1,377,600 |
| 2011-08-19 | 2011-08-17 | 0.700 | 1,996,000 | -14,000 | 0.47% | 1,397,200 |
| 2011-08-18 | 2011-08-16 | 0.700 | 2,010,000 | -14,000 | 0.48% | 1,407,000 |
| 2011-08-05 | 2011-08-03 | 0.720 | 2,024,000 | -20,000 | 0.48% | 1,457,280 |
| 2011-08-04 | 2011-08-02 | 0.720 | 2,044,000 | -10,000 | 0.49% | 1,471,680 |
| 2011-07-07 | 2011-07-05 | 0.730 | 2,054,000 | -14,000 | 0.49% | 1,499,420 |
| 2011-06-13 | 2011-06-09 | 0.650 | 2,068,000 | -14,000 | 0.49% | 1,344,200 |
| 2011-05-20 | 2011-05-18 | 0.740 | 2,082,000 | -114,000 | 0.50% | 1,540,680 |
| 2011-05-19 | 2011-05-17 | 0.710 | 2,196,000 | -40,000 | 0.52% | 1,559,160 |
| 2011-05-18 | 2011-05-16 | 0.710 | 2,236,000 | -12,000 | 0.53% | 1,587,560 |
| 2011-05-17 | 2011-05-13 | 0.710 | 2,248,000 | +42,000 | 0.53% | 1,596,080 |
| 2011-05-13 | 2011-05-11 | 0.690 | 2,206,000 | -24,000 | 0.52% | 1,522,140 |
| 2011-05-11 | 2011-05-06 | 0.640 | 2,230,000 | -40,000 | 0.53% | 1,427,200 |
| 2011-05-03 | 2011-04-28 | 0.590 | 2,270,000 | -40,000 | 0.54% | 1,339,300 |
| 2011-04-01 | 2011-03-30 | 0.475 | 2,310,000 | +40,000 | 0.55% | 1,097,250 |
| 2011-03-31 | 2011-03-29 | 0.490 | 2,270,000 | +30,000 | 0.54% | 1,112,300 |
| 2011-03-30 | 2011-03-28 | 0.490 | 2,240,000 | +30,000 | 0.53% | 1,097,600 |
| 2011-03-25 | 2011-03-23 | 0.495 | 2,210,000 | +70,000 | 0.53% | 1,093,950 |
| 2011-03-18 | 2011-03-16 | 0.500 | 2,140,000 | -40,000 | 0.51% | 1,070,000 |
| 2011-03-17 | 2011-03-15 | 0.480 | 2,180,000 | -10,000 | 0.52% | 1,046,400 |
| 2011-03-08 | 2011-03-04 | 0.530 | 2,190,000 | -60,000 | 0.52% | 1,160,700 |
| 2011-02-17 | 2011-02-15 | 0.475 | 2,250,000 | +40,000 | 0.54% | 1,068,750 |
| 2011-01-28 | 2011-01-26 | 0.485 | 2,210,000 | +60,000 | 0.53% | 1,071,850 |
| 2011-01-03 | 2010-12-29 | 0.570 | 2,150,000 | -18,000 | 0.51% | 1,225,500 |
| 2010-12-22 | 2010-12-20 | 0.550 | 2,168,000 | +40,000 | 0.52% | 1,192,400 |
| 2010-12-15 | 2010-12-13 | 0.580 | 2,128,000 | +40,000 | 0.51% | 1,234,240 |
| 2010-12-13 | 2010-12-09 | 0.580 | 2,088,000 | +10,000 | 0.50% | 1,211,040 |
| 2010-11-25 | 2010-11-23 | 0.630 | 2,078,000 | +30,000 | 0.49% | 1,309,140 |
| 2010-11-18 | 2010-11-16 | 0.650 | 2,048,000 | +60,000 | 0.49% | 1,331,200 |
| 2010-11-08 | 2010-11-04 | 0.680 | 1,988,000 | +50,000 | 0.47% | 1,351,840 |
| 2010-10-29 | 2010-10-27 | 0.650 | 1,938,000 | +40,000 | 0.46% | 1,259,700 |
| 2010-10-25 | 2010-10-21 | 0.660 | 1,898,000 | -30,000 | 0.45% | 1,252,680 |
| 2010-10-21 | 2010-10-19 | 0.680 | 1,928,000 | +10,000 | 0.46% | 1,311,040 |
| 2010-10-19 | 2010-10-15 | 0.680 | 1,918,000 | -20,000 | 0.46% | 1,304,240 |
| 2010-10-14 | 2010-10-12 | 0.650 | 1,938,000 | +10,000 | 0.46% | 1,259,700 |
| 2010-10-07 | 2010-10-05 | 0.700 | 1,928,000 | -28,000 | 0.46% | 1,349,600 |
| 2010-09-28 | 2010-09-24 | 0.650 | 1,956,000 | +28,000 | 0.47% | 1,271,400 |
| 2010-09-21 | 2010-09-17 | 0.650 | 1,928,000 | +20,000 | 0.46% | 1,253,200 |
| 2010-09-14 | 2010-09-10 | 0.670 | 1,908,000 | -68,000 | 0.45% | 1,278,360 |
| 2010-09-13 | 2010-09-09 | 0.640 | 1,976,000 | +20,000 | 0.47% | 1,264,640 |
| 2010-09-07 | 2010-09-03 | 0.630 | 1,956,000 | +32,000 | 0.47% | 1,232,280 |
| 2010-08-17 | 2010-08-13 | 0.680 | 1,924,000 | +382,000 | 0.46% | 1,308,320 |
| 2010-08-13 | 2010-08-11 | 0.660 | 1,542,000 | +28,000 | 0.37% | 1,017,720 |
| 2010-06-23 | 2010-06-21 | 0.710 | 1,514,000 | +14,000 | 0.36% | 1,074,940 |
| 2010-06-18 | 2010-06-15 | 0.680 | 1,500,000 | -18,000 | 0.36% | 1,020,000 |
| 2010-06-07 | 2010-06-03 | 0.600 | 1,518,000 | -14,000 | 0.36% | 910,800 |
| 2010-06-02 | 2010-05-31 | 0.630 | 1,532,000 | +20,000 | 0.36% | 965,160 |
| 2010-05-28 | 2010-05-26 | 0.550 | 1,512,000 | -20,000 | 0.36% | 831,600 |
| 2010-05-27 | 2010-05-25 | 0.550 | 1,532,000 | +32,000 | 0.36% | 842,600 |
| 2010-05-25 | 2010-05-20 | 0.600 | 1,500,000 | -10,000 | 0.36% | 900,000 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,510,000 | +40,000 | 0.36% | 1,132,500 |
| 2010-04-29 | 2010-04-27 | 0.920 | 1,470,000 | -16,000 | 0.35% | 1,352,400 |
| 2010-04-27 | 2010-04-23 | 0.930 | 1,486,000 | -100,000 | 0.35% | 1,381,980 |
| 2010-04-23 | 2010-04-21 | 0.940 | 1,586,000 | +10,000 | 0.38% | 1,490,840 |
| 2010-04-21 | 2010-04-19 | 0.980 | 1,576,000 | +10,000 | 0.37% | 1,544,480 |
| 2010-04-20 | 2010-04-16 | 0.990 | 1,566,000 | +20,000 | 0.37% | 1,550,340 |
| 2010-04-15 | 2010-04-13 | 1.050 | 1,546,000 | -26,000 | 0.37% | 1,623,300 |
| 2010-04-13 | 2010-04-09 | 1.000 | 1,572,000 | -28,000 | 0.37% | 1,572,000 |
| 2010-04-09 | 2010-04-07 | 1.120 | 1,600,000 | -42,000 | 0.38% | 1,792,000 |
| 2010-04-08 | 2010-04-01 | 1.150 | 1,642,000 | +36,000 | 0.39% | 1,888,300 |
| 2009-11-02 | 2009-10-29 | 1,606,000 | -206,000 | 0.38% | ||
| 2008-05-15 | 2008-05-13 | 1,812,000 | +30,000 | 0.43% | ||
| 2007-06-26 | 2007-06-22 | 1,782,000 | 0.42% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy