History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 60,074 | +0 | 0.01% | 4,025 |
| 2025-10-13 | 2025-10-09 | 0.073 | 60,074 | +0 | 0.01% | 4,385 |
| 2025-10-10 | 2025-10-08 | 0.073 | 60,074 | +0 | 0.01% | 4,385 |
| 2025-10-09 | 2025-10-06 | 0.073 | 60,074 | +0 | 0.01% | 4,385 |
| 2025-10-08 | 2025-10-03 | 0.076 | 60,074 | +0 | 0.01% | 4,566 |
| 2025-10-06 | 2025-10-02 | 0.080 | 60,074 | +0 | 0.01% | 4,806 |
| 2025-10-03 | 2025-09-30 | 0.071 | 60,074 | +0 | 0.01% | 4,265 |
| 2025-10-02 | 2025-09-29 | 0.071 | 60,074 | +0 | 0.01% | 4,265 |
| 2025-09-30 | 2025-09-26 | 0.069 | 60,074 | +0 | 0.01% | 4,145 |
| 2025-09-29 | 2025-09-25 | 0.069 | 60,074 | +0 | 0.01% | 4,145 |
| 2025-09-26 | 2025-09-24 | 0.063 | 60,074 | +0 | 0.01% | 3,785 |
| 2025-09-25 | 2025-09-23 | 0.063 | 60,074 | +0 | 0.01% | 3,785 |
| 2025-09-24 | 2025-09-22 | 0.063 | 60,074 | +0 | 0.01% | 3,785 |
| 2025-09-23 | 2025-09-19 | 0.065 | 60,074 | +0 | 0.01% | 3,905 |
| 2025-09-22 | 2025-09-18 | 0.066 | 60,074 | +0 | 0.01% | 3,965 |
| 2025-09-19 | 2025-09-17 | 0.066 | 60,074 | +0 | 0.01% | 3,965 |
| 2025-09-18 | 2025-09-16 | 0.070 | 60,074 | +0 | 0.01% | 4,205 |
| 2025-09-17 | 2025-09-15 | 0.070 | 60,074 | +0 | 0.01% | 4,205 |
| 2025-09-16 | 2025-09-12 | 0.072 | 60,074 | +0 | 0.01% | 4,325 |
| 2025-09-15 | 2025-09-11 | 0.076 | 60,074 | +0 | 0.01% | 4,566 |
| 2025-09-12 | 2025-09-10 | 0.076 | 60,074 | +0 | 0.01% | 4,566 |
| 2025-09-11 | 2025-09-09 | 0.070 | 60,074 | +0 | 0.01% | 4,205 |
| 2025-09-10 | 2025-09-08 | 0.065 | 60,074 | +0 | 0.01% | 3,905 |
| 2025-09-09 | 2025-09-05 | 0.063 | 60,074 | +0 | 0.01% | 3,785 |
| 2025-09-08 | 2025-09-04 | 0.064 | 60,074 | +0 | 0.01% | 3,845 |
| 2025-09-05 | 2025-09-03 | 0.067 | 60,074 | +0 | 0.01% | 4,025 |
| 2025-09-04 | 2025-09-02 | 0.067 | 60,074 | +0 | 0.01% | 4,025 |
| 2025-09-03 | 2025-09-01 | 0.065 | 60,074 | +0 | 0.01% | 3,905 |
| 2025-09-02 | 2025-08-29 | 0.065 | 60,074 | +0 | 0.01% | 3,905 |
| 2025-09-01 | 2025-08-28 | 0.067 | 60,074 | +0 | 0.01% | 4,025 |
| 2025-08-29 | 2025-08-27 | 0.067 | 60,074 | +0 | 0.01% | 4,025 |
| 2025-08-28 | 2025-08-26 | 0.069 | 60,074 | +0 | 0.01% | 4,145 |
| 2025-08-27 | 2025-08-25 | 0.069 | 60,074 | +0 | 0.01% | 4,145 |
| 2025-08-26 | 2025-08-22 | 0.067 | 60,074 | +0 | 0.01% | 4,025 |
| 2025-08-25 | 2025-08-21 | 0.076 | 60,074 | +0 | 0.01% | 4,566 |
| 2025-08-22 | 2025-08-20 | 0.075 | 60,074 | +0 | 0.01% | 4,506 |
| 2025-08-21 | 2025-08-19 | 0.077 | 60,074 | +0 | 0.01% | 4,626 |
| 2025-08-20 | 2025-08-18 | 0.074 | 60,074 | +0 | 0.01% | 4,445 |
| 2025-08-19 | 2025-08-15 | 0.071 | 60,074 | +0 | 0.01% | 4,265 |
| 2025-08-18 | 2025-08-14 | 0.073 | 60,074 | +0 | 0.01% | 4,385 |
| 2025-08-15 | 2025-08-13 | 0.072 | 60,074 | +0 | 0.01% | 4,325 |
| 2025-08-14 | 2025-08-12 | 0.068 | 60,074 | +0 | 0.01% | 4,085 |
| 2025-08-13 | 2025-08-11 | 0.064 | 60,074 | +0 | 0.01% | 3,845 |
| 2025-08-12 | 2025-08-08 | 0.063 | 60,074 | +0 | 0.01% | 3,785 |
| 2025-08-11 | 2025-08-07 | 0.056 | 60,074 | +0 | 0.01% | 3,364 |
| 2025-08-08 | 2025-08-06 | 0.059 | 60,074 | +0 | 0.01% | 3,544 |
| 2025-08-07 | 2025-08-05 | 0.058 | 60,074 | +0 | 0.01% | 3,484 |
| 2025-08-06 | 2025-08-04 | 0.058 | 60,074 | +0 | 0.01% | 3,484 |
| 2025-08-05 | 2025-08-01 | 0.066 | 60,074 | +0 | 0.01% | 3,965 |
| 2025-08-04 | 2025-07-31 | 0.066 | 60,074 | +0 | 0.01% | 3,965 |
| 2025-08-01 | 2025-07-30 | 0.059 | 60,074 | +0 | 0.01% | 3,544 |
| 2025-07-31 | 2025-07-29 | 0.061 | 60,074 | +0 | 0.01% | 3,665 |
| 2025-07-30 | 2025-07-28 | 0.064 | 60,074 | +0 | 0.01% | 3,845 |
| 2025-07-29 | 2025-07-25 | 0.062 | 60,074 | +0 | 0.01% | 3,725 |
| 2025-07-28 | 2025-07-24 | 0.062 | 60,074 | -1,000 | 0.01% | 3,725 |
| 2023-09-13 | 2023-09-11 | 0.099 | 61,074 | -80 | 0.01% | 6,046 |
| 2023-06-01 | 2023-05-30 | 0.090 | 61,154 | -318,000 | 0.01% | 5,504 |
| 2023-05-17 | 2023-05-15 | 0.078 | 379,154 | -2,000 | 0.06% | 29,574 |
| 2023-04-13 | 2023-04-11 | 0.081 | 381,154 | +200,000 | 0.06% | 30,873 |
| 2023-04-12 | 2023-04-06 | 0.098 | 181,154 | -8,000 | 0.03% | 17,753 |
| 2023-04-06 | 2023-04-03 | 0.101 | 189,154 | -2,000 | 0.03% | 19,105 |
| 2023-03-15 | 2023-03-13 | 0.090 | 191,154 | -116,000 | 0.03% | 17,204 |
| 2023-03-07 | 2023-03-03 | 0.099 | 307,154 | -100,000 | 0.05% | 30,408 |
| 2023-02-17 | 2023-02-15 | 0.092 | 407,154 | -84,000 | 0.07% | 37,458 |
| 2023-02-16 | 2023-02-14 | 0.101 | 491,154 | -14,000 | 0.08% | 49,607 |
| 2023-02-14 | 2023-02-10 | 0.090 | 505,154 | +36,000 | 0.08% | 45,464 |
| 2023-02-03 | 2023-02-01 | 0.103 | 469,154 | +70,000 | 0.08% | 48,323 |
| 2023-01-27 | 2023-01-20 | 0.104 | 399,154 | -38,000 | 0.07% | 41,512 |
| 2023-01-26 | 2023-01-19 | 0.101 | 437,154 | +8,000 | 0.07% | 44,153 |
| 2023-01-16 | 2023-01-12 | 0.093 | 429,154 | +82,000 | 0.07% | 39,911 |
| 2022-12-08 | 2022-12-06 | 0.099 | 347,154 | -2,000 | 0.06% | 34,368 |
| 2022-12-07 | 2022-12-05 | 0.096 | 349,154 | -2,000 | 0.06% | 33,519 |
| 2022-11-01 | 2022-10-28 | 0.075 | 351,154 | +92,000 | 0.06% | 26,337 |
| 2022-10-14 | 2022-10-12 | 0.086 | 259,154 | +100,000 | 0.04% | 22,287 |
| 2022-07-25 | 2022-07-21 | 0.114 | 159,154 | -2,000 | 0.03% | 18,144 |
| 2022-07-07 | 2022-07-05 | 0.108 | 161,154 | -95 | 0.03% | 17,405 |
| 2022-03-29 | 2022-03-25 | 0.114 | 161,249 | +8,000 | 0.03% | 18,382 |
| 2022-03-18 | 2022-03-16 | 0.116 | 153,249 | -2,000 | 0.03% | 17,777 |
| 2022-02-21 | 2022-02-17 | 0.134 | 155,249 | -2,000 | 0.03% | 20,803 |
| 2022-02-18 | 2022-02-16 | 0.131 | 157,249 | -6,000 | 0.03% | 20,600 |
| 2022-02-17 | 2022-02-15 | 0.121 | 163,249 | -118,000 | 0.03% | 19,753 |
| 2022-02-15 | 2022-02-11 | 0.133 | 281,249 | -4,000 | 0.05% | 37,406 |
| 2022-02-11 | 2022-02-09 | 0.135 | 285,249 | -2,000 | 0.05% | 38,509 |
| 2022-02-10 | 2022-02-08 | 0.132 | 287,249 | -200,000 | 0.05% | 37,917 |
| 2022-02-09 | 2022-02-07 | 0.130 | 487,249 | -2,000 | 0.08% | 63,342 |
| 2022-01-14 | 2022-01-12 | 0.114 | 489,249 | -36,000 | 0.08% | 55,774 |
| 2022-01-05 | 2022-01-03 | 0.118 | 525,249 | -6,000 | 0.09% | 61,979 |
| 2022-01-04 | 2021-12-31 | 0.118 | 531,249 | -80,000 | 0.09% | 62,687 |
| 2022-01-03 | 2021-12-29 | 0.118 | 611,249 | +150,000 | 0.10% | 72,127 |
| 2021-12-23 | 2021-12-21 | 0.130 | 461,249 | -40,000 | 0.08% | 59,962 |
| 2021-12-21 | 2021-12-17 | 0.122 | 501,249 | +148,000 | 0.08% | 61,152 |
| 2021-10-27 | 2021-10-25 | 0.136 | 353,249 | +150,000 | 0.06% | 48,042 |
| 2021-10-20 | 2021-10-18 | 0.147 | 203,249 | -6,000 | 0.03% | 29,878 |
| 2021-10-11 | 2021-10-07 | 0.147 | 209,249 | -2,000 | 0.03% | 30,760 |
| 2021-10-06 | 2021-10-04 | 0.137 | 211,249 | +150,000 | 0.03% | 28,941 |
| 2021-02-23 | 2021-02-19 | 0.220 | 61,249 | +30,000 | 0.01% | 13,475 |
| 2021-01-15 | 2021-01-13 | 0.102 | 31,249 | -150,000 | 0.01% | 3,187 |
| 2020-12-30 | 2020-12-28 | 0.100 | 181,249 | +150,000 | 0.03% | 18,125 |
| 2020-12-23 | 2020-12-21 | 0.124 | 31,249 | -102,000 | 0.01% | 3,875 |
| 2020-12-21 | 2020-12-17 | 0.133 | 133,249 | -60,000 | 0.02% | 17,722 |
| 2020-12-18 | 2020-12-16 | 0.134 | 193,249 | -108,000 | 0.03% | 25,895 |
| 2020-12-15 | 2020-12-11 | 0.135 | 301,249 | -30,000 | 0.05% | 40,669 |
| 2020-12-11 | 2020-12-09 | 0.119 | 331,249 | +300,000 | 0.05% | 39,419 |
| 2020-11-16 | 2020-11-12 | 0.134 | 31,249 | -28,000 | 0.01% | 4,187 |
| 2020-11-11 | 2020-11-09 | 0.131 | 59,249 | -12,000 | 0.01% | 7,762 |
| 2020-11-09 | 2020-11-05 | 0.129 | 71,249 | -2,000 | 0.01% | 9,191 |
| 2020-11-06 | 2020-11-04 | 0.125 | 73,249 | -108,000 | 0.01% | 9,156 |
| 2020-11-03 | 2020-10-30 | 0.112 | 181,249 | +150,000 | 0.03% | 20,300 |
| 2019-05-28 | 2019-05-24 | 0.255 | 31,249 | -202,000 | 0.01% | 7,968 |
| 2019-05-27 | 2019-05-23 | 0.255 | 233,249 | +202,000 | 0.04% | 59,478 |
| 2018-12-12 | 2018-12-10 | 0.255 | 31,249 | -108,000 | 0.01% | 7,968 |
| 2018-12-10 | 2018-12-06 | 0.250 | 139,249 | +108,000 | 0.02% | 34,812 |
| 2018-11-12 | 2018-11-08 | 0.255 | 31,249 | -26,000 | 0.01% | 7,968 |
| 2018-11-09 | 2018-11-07 | 0.249 | 57,249 | +26,000 | 0.01% | 14,255 |
| 2018-11-07 | 2018-11-05 | 0.270 | 31,249 | -84,000 | 0.01% | 8,437 |
| 2018-11-06 | 2018-11-02 | 0.250 | 115,249 | -96,000 | 0.02% | 28,812 |
| 2018-11-01 | 2018-10-30 | 0.250 | 211,249 | +2,000 | 0.03% | 52,812 |
| 2018-10-31 | 2018-10-29 | 0.239 | 209,249 | +14,000 | 0.03% | 50,011 |
| 2018-10-25 | 2018-10-23 | 0.246 | 195,249 | +44,000 | 0.03% | 48,031 |
| 2018-10-22 | 2018-10-18 | 0.249 | 151,249 | +120,000 | 0.02% | 37,661 |
| 2017-11-29 | 2017-11-27 | 0.390 | 31,249 | +1,000 | 0.01% | 12,187 |
| 2017-11-23 | 2017-11-21 | 0.395 | 30,249 | -20,000 | 0.00% | 11,948 |
| 2017-11-06 | 2017-11-02 | 0.440 | 50,249 | -20,000 | 0.01% | 22,110 |
| 2017-06-26 | 2017-06-22 | 0.440 | 70,249 | -20,000 | 0.01% | 30,910 |
| 2017-06-23 | 2017-06-21 | 0.455 | 90,249 | +20,000 | 0.01% | 41,063 |
| 2017-03-23 | 2017-03-21 | 0.560 | 70,249 | +20,000 | 0.01% | 39,339 |
| 2016-12-22 | 2016-12-20 | 0.510 | 50,249 | -20,000 | 0.01% | 25,627 |
| 2016-12-06 | 2016-12-02 | 0.550 | 70,249 | -20,000 | 0.01% | 38,637 |
| 2016-10-11 | 2016-10-06 | 0.560 | 90,249 | +20,000 | 0.01% | 50,539 |
| 2016-09-29 | 2016-09-27 | 0.550 | 70,249 | +20,000 | 0.01% | 38,637 |
| 2016-06-10 | 2016-06-07 | 0.580 | 50,249 | +20,000 | 0.01% | 29,144 |
| 2016-03-15 | 2016-03-11 | 0.730 | 30,249 | -30,000 | 0.00% | 22,082 |
| 2016-03-14 | 2016-03-10 | 0.730 | 60,249 | +30,000 | 0.01% | 43,982 |
| 2016-03-07 | 2016-03-03 | 0.760 | 30,249 | -20,000 | 0.00% | 22,989 |
| 2016-03-04 | 2016-03-02 | 0.740 | 50,249 | +20,000 | 0.01% | 37,184 |
| 2016-01-18 | 2016-01-14 | 0.830 | 30,249 | -10,000 | 0.01% | 25,107 |
| 2016-01-14 | 2016-01-12 | 0.750 | 40,249 | +10,000 | 0.01% | 30,187 |
| 2016-01-13 | 2016-01-11 | 0.820 | 30,249 | -10,000 | 0.01% | 24,804 |
| 2015-08-31 | 2015-08-27 | 0.610 | 40,249 | -1,365 | 0.01% | 24,552 |
| 2015-08-19 | 2015-08-17 | 0.730 | 41,614 | -90,000 | 0.01% | 30,378 |
| 2015-08-14 | 2015-08-12 | 0.760 | 131,614 | -50,000 | 0.03% | 100,027 |
| 2015-08-12 | 2015-08-10 | 0.820 | 181,614 | +90,000 | 0.04% | 148,923 |
| 2015-08-10 | 2015-08-06 | 0.800 | 91,614 | +50,000 | 0.02% | 73,291 |
| 2015-06-30 | 2015-06-26 | 1.150 | 41,614 | +20,000 | 0.01% | 47,856 |
| 2015-06-29 | 2015-06-25 | 1.170 | 21,614 | -10,000 | 0.00% | 25,288 |
| 2015-06-24 | 2015-06-22 | 1.130 | 31,614 | +10,000 | 0.01% | 35,724 |
| 2015-06-18 | 2015-06-16 | 1.190 | 21,614 | -10,000 | 0.00% | 25,721 |
| 2015-06-17 | 2015-06-15 | 1.240 | 31,614 | +10,000 | 0.01% | 39,201 |
| 2015-06-01 | 2015-05-28 | 1.390 | 21,614 | -10,000 | 0.00% | 30,043 |
| 2015-05-29 | 2015-05-27 | 1.370 | 31,614 | -100,000 | 0.01% | 43,311 |
| 2015-05-28 | 2015-05-26 | 1.400 | 131,614 | +50,000 | 0.03% | 184,260 |
| 2015-05-22 | 2015-05-20 | 1.220 | 81,614 | +50,000 | 0.02% | 99,569 |
| 2015-05-19 | 2015-05-15 | 1.180 | 31,614 | -14,000 | 0.01% | 37,305 |
| 2015-05-15 | 2015-05-13 | 1.180 | 45,614 | -10,000 | 0.01% | 53,825 |
| 2015-05-14 | 2015-05-12 | 1.180 | 55,614 | +10,000 | 0.01% | 65,625 |
| 2015-05-11 | 2015-05-07 | 1.200 | 45,614 | -10,000 | 0.01% | 54,737 |
| 2015-05-08 | 2015-05-06 | 1.230 | 55,614 | -20,000 | 0.01% | 68,405 |
| 2015-05-07 | 2015-05-05 | 1.210 | 75,614 | -54,000 | 0.01% | 91,493 |
| 2015-05-06 | 2015-05-04 | 1.280 | 129,614 | -10,000 | 0.03% | 165,906 |
| 2015-05-05 | 2015-04-30 | 1.230 | 139,614 | +11,365 | 0.03% | 171,725 |
| 2015-04-29 | 2015-04-27 | 1.250 | 128,249 | +74,000 | 0.03% | 160,311 |
| 2015-04-28 | 2015-04-24 | 1.160 | 54,249 | -100,000 | 0.01% | 62,929 |
| 2015-04-27 | 2015-04-23 | 1.130 | 154,249 | -50,000 | 0.04% | 174,301 |
| 2015-04-23 | 2015-04-21 | 1.060 | 204,249 | -30,000 | 0.05% | 216,504 |
| 2015-04-22 | 2015-04-20 | 1.060 | 234,249 | +20,000 | 0.06% | 248,304 |
| 2015-04-21 | 2015-04-17 | 1.160 | 214,249 | +140,000 | 0.05% | 248,529 |
| 2015-04-20 | 2015-04-16 | 1.200 | 74,249 | -70,000 | 0.02% | 89,099 |
| 2015-04-17 | 2015-04-15 | 1.170 | 144,249 | -80,000 | 0.03% | 168,771 |
| 2015-04-16 | 2015-04-14 | 1.150 | 224,249 | +16,000 | 0.05% | 257,886 |
| 2015-04-15 | 2015-04-13 | 1.280 | 208,249 | -358,000 | 0.05% | 266,559 |
| 2015-04-14 | 2015-04-10 | 1.140 | 566,249 | -10,000 | 0.13% | 645,524 |
| 2015-04-13 | 2015-04-09 | 1.110 | 576,249 | +60,000 | 0.14% | 639,636 |
| 2015-04-10 | 2015-04-08 | 1.120 | 516,249 | +20,000 | 0.12% | 578,199 |
| 2015-04-09 | 2015-04-02 | 1.150 | 496,249 | -50,000 | 0.12% | 570,686 |
| 2015-04-08 | 2015-04-01 | 1.100 | 546,249 | +10,000 | 0.13% | 600,874 |
| 2015-04-02 | 2015-03-31 | 1.120 | 536,249 | +30,000 | 0.13% | 600,599 |
| 2015-04-01 | 2015-03-30 | 1.120 | 506,249 | +20,000 | 0.12% | 566,999 |
| 2015-03-30 | 2015-03-26 | 1.140 | 486,249 | +78,000 | 0.12% | 554,324 |
| 2015-03-26 | 2015-03-24 | 1.140 | 408,249 | +60,000 | 0.10% | 465,404 |
| 2015-03-23 | 2015-03-19 | 1.180 | 348,249 | -30,000 | 0.08% | 410,934 |
| 2015-03-20 | 2015-03-18 | 1.130 | 378,249 | +40,000 | 0.09% | 427,421 |
| 2015-03-18 | 2015-03-16 | 1.150 | 338,249 | +30,000 | 0.08% | 388,986 |
| 2015-03-16 | 2015-03-12 | 1.120 | 308,249 | +30,000 | 0.07% | 345,239 |
| 2015-03-13 | 2015-03-11 | 1.150 | 278,249 | +82,000 | 0.07% | 319,986 |
| 2015-03-12 | 2015-03-10 | 1.150 | 196,249 | +32,000 | 0.05% | 225,686 |
| 2015-03-10 | 2015-03-06 | 1.160 | 164,249 | +30,000 | 0.04% | 190,529 |
| 2015-03-06 | 2015-03-04 | 1.180 | 134,249 | +90,000 | 0.03% | 158,414 |
| 2015-02-23 | 2015-02-16 | 1.200 | 44,249 | +30,000 | 0.01% | 53,099 |
| 2015-02-10 | 2015-02-06 | 1.320 | 14,249 | -86,000 | 0.00% | 18,809 |
| 2015-02-09 | 2015-02-05 | 1.320 | 100,249 | +100,000 | 0.02% | 132,329 |
| 2014-12-19 | 2014-12-17 | 1.460 | 249 | -1,000 | 0.00% | 364 |
| 2014-11-06 | 2014-11-04 | 1.870 | 1,249 | -200,000 | 0.00% | 2,336 |
| 2014-11-04 | 2014-10-31 | 1.810 | 201,249 | +200,000 | 0.05% | 364,261 |
| 2014-10-31 | 2014-10-29 | 1.680 | 1,249 | -740 | 0.00% | 2,098 |
| 2014-09-04 | 2014-09-02 | 0.730 | 1,989 | -50,000 | 0.00% | 1,452 |
| 2014-05-08 | 2014-05-05 | 0.450 | 51,989 | +600 | 0.01% | 23,395 |
| 2013-12-30 | 2013-12-24 | 0.580 | 51,389 | -600 | 0.01% | 29,806 |
| 2013-12-09 | 2013-12-05 | 0.690 | 51,989 | +50,000 | 0.01% | 35,872 |
| 2013-09-26 | 2013-09-24 | 0.660 | 1,989 | -20,000 | 0.00% | 1,313 |
| 2013-09-25 | 2013-09-23 | 0.660 | 21,989 | +20,000 | 0.01% | 14,513 |
| 2013-09-16 | 2013-09-12 | 0.650 | 1,989 | -530,000 | 0.00% | 1,293 |
| 2013-09-13 | 2013-09-11 | 0.650 | 531,989 | -1,060,000 | 0.13% | 345,793 |
| 2013-09-12 | 2013-09-10 | 0.690 | 1,591,989 | +1,302,000 | 0.38% | 1,098,472 |
| 2013-08-26 | 2013-08-22 | 0.650 | 289,989 | +288,000 | 0.07% | 188,493 |
| 2013-07-17 | 2013-07-15 | 0.650 | 1,989 | +1,000 | 0.00% | 1,293 |
| 2010-11-04 | 2010-11-02 | 0.650 | 989 | -78,000 | 0.00% | 643 |
| 2010-11-02 | 2010-10-29 | 0.630 | 78,989 | -22,000 | 0.02% | 49,763 |
| 2010-10-29 | 2010-10-27 | 0.650 | 100,989 | +100,000 | 0.02% | 65,643 |
| 2010-09-14 | 2010-09-10 | 0.670 | 989 | -26,000 | 0.00% | 663 |
| 2010-09-09 | 2010-09-07 | 0.650 | 26,989 | +26,000 | 0.01% | 17,543 |
| 2010-08-25 | 2010-08-23 | 0.660 | 989 | -48,000 | 0.00% | 653 |
| 2010-08-23 | 2010-08-19 | 0.670 | 48,989 | +48,889 | 0.01% | 32,823 |
| 2010-08-18 | 2010-08-16 | 0.660 | 100 | +100 | 0.00% | 66 |
| 2010-08-17 | 2010-08-13 | 0.680 | 0 | -50,000 | ||
| 2010-08-13 | 2010-08-11 | 0.660 | 50,000 | +50,000 | 0.01% | 33,000 |
| 2010-07-14 | 2010-07-12 | 0.700 | 0 | -20,000 | ||
| 2010-07-09 | 2010-07-07 | 0.620 | 20,000 | -20,000 | 0.00% | 12,400 |
| 2010-07-07 | 2010-07-05 | 0.620 | 40,000 | +20,000 | 0.01% | 24,800 |
| 2010-06-18 | 2010-06-15 | 0.680 | 20,000 | -60,000 | 0.00% | 13,600 |
| 2010-06-17 | 2010-06-14 | 0.620 | 80,000 | +50,000 | 0.02% | 49,600 |
| 2010-06-01 | 2010-05-28 | 0.630 | 30,000 | -50,000 | 0.01% | 18,900 |
| 2010-05-31 | 2010-05-27 | 0.620 | 80,000 | +50,000 | 0.02% | 49,600 |
| 2010-05-17 | 2010-05-13 | 0.730 | 30,000 | -30,000 | 0.01% | 21,900 |
| 2010-05-14 | 2010-05-12 | 0.740 | 60,000 | +60,000 | 0.01% | 44,400 |
| 2010-05-13 | 2010-05-11 | 0.750 | 0 | -78,000 | ||
| 2010-05-12 | 2010-05-10 | 0.710 | 78,000 | +78,000 | 0.02% | 55,380 |
| 2010-05-10 | 2010-05-06 | 0.720 | 0 | -30,000 | ||
| 2010-05-06 | 2010-05-04 | 0.820 | 30,000 | -30,000 | 0.01% | 24,600 |
| 2010-05-05 | 2010-05-03 | 0.840 | 60,000 | -20,000 | 0.01% | 50,400 |
| 2010-04-29 | 2010-04-27 | 0.920 | 80,000 | -30,000 | 0.02% | 73,600 |
| 2010-04-26 | 2010-04-22 | 0.960 | 110,000 | -2,000 | 0.03% | 105,600 |
| 2010-04-22 | 2010-04-20 | 0.970 | 112,000 | +32,000 | 0.03% | 108,640 |
| 2010-04-15 | 2010-04-13 | 1.050 | 80,000 | -20,000 | 0.02% | 84,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 100,000 | +30,000 | 0.02% | 90,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 70,000 | +50,000 | 0.02% | 70,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2010-04-09 | 2010-04-07 | 1.120 | 0 | -1,300,000 | ||
| 2010-04-08 | 2010-04-01 | 1.150 | 1,300,000 | +1,300,000 | 0.31% | 1,495,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy