History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 5,858,000 | +0 | 0.97% | 392,486 |
| 2025-10-13 | 2025-10-09 | 0.073 | 5,858,000 | +0 | 0.97% | 427,634 |
| 2025-10-10 | 2025-10-08 | 0.073 | 5,858,000 | +0 | 0.97% | 427,634 |
| 2025-10-09 | 2025-10-06 | 0.073 | 5,858,000 | +0 | 0.97% | 427,634 |
| 2025-10-08 | 2025-10-03 | 0.076 | 5,858,000 | +0 | 0.97% | 445,208 |
| 2025-10-06 | 2025-10-02 | 0.080 | 5,858,000 | +0 | 0.97% | 468,640 |
| 2025-10-03 | 2025-09-30 | 0.071 | 5,858,000 | +0 | 0.97% | 415,918 |
| 2025-10-02 | 2025-09-29 | 0.071 | 5,858,000 | +0 | 0.97% | 415,918 |
| 2025-09-30 | 2025-09-26 | 0.069 | 5,858,000 | +0 | 0.97% | 404,202 |
| 2025-09-29 | 2025-09-25 | 0.069 | 5,858,000 | -300,000 | 0.97% | 404,202 |
| 2025-09-09 | 2025-09-05 | 0.063 | 6,158,000 | -60,000 | 1.02% | 387,954 |
| 2025-08-20 | 2025-08-18 | 0.074 | 6,218,000 | +60,000 | 1.03% | 460,132 |
| 2025-08-01 | 2025-07-30 | 0.059 | 6,158,000 | -100,000 | 1.02% | 363,322 |
| 2025-07-24 | 2025-07-22 | 0.061 | 6,258,000 | -200,000 | 1.03% | 381,738 |
| 2025-06-11 | 2025-06-09 | 0.043 | 6,458,000 | +100,000 | 1.07% | 277,694 |
| 2025-06-02 | 2025-05-29 | 0.041 | 6,358,000 | +120,000 | 1.05% | 260,678 |
| 2025-05-20 | 2025-05-16 | 0.042 | 6,238,000 | +100,000 | 1.03% | 261,996 |
| 2025-02-28 | 2025-02-26 | 0.051 | 6,138,000 | -400,000 | 1.01% | 313,038 |
| 2024-10-07 | 2024-10-03 | 0.065 | 6,538,000 | -20,000 | 1.08% | 424,970 |
| 2024-06-28 | 2024-06-26 | 0.052 | 6,558,000 | -110,000 | 1.08% | 341,016 |
| 2024-06-25 | 2024-06-21 | 0.055 | 6,668,000 | -50,000 | 1.10% | 366,740 |
| 2024-06-14 | 2024-06-12 | 0.064 | 6,718,000 | +130,000 | 1.11% | 429,952 |
| 2024-06-13 | 2024-06-11 | 0.064 | 6,588,000 | -200,000 | 1.09% | 421,632 |
| 2024-03-08 | 2024-03-06 | 0.053 | 6,788,000 | +370,000 | 1.12% | 359,764 |
| 2024-01-26 | 2024-01-24 | 0.055 | 6,418,000 | +230,000 | 1.06% | 352,990 |
| 2023-12-18 | 2023-12-14 | 0.057 | 6,188,000 | -10,000 | 1.02% | 352,716 |
| 2023-08-04 | 2023-08-02 | 0.089 | 6,198,000 | +100,000 | 1.02% | 551,622 |
| 2023-07-14 | 2023-07-12 | 0.098 | 6,098,000 | -48,000 | 1.01% | 597,604 |
| 2023-06-09 | 2023-06-07 | 0.103 | 6,146,000 | -2,000 | 1.02% | 633,038 |
| 2023-04-04 | 2023-03-31 | 0.087 | 6,148,000 | -30,000 | 1.02% | 534,876 |
| 2022-04-01 | 2022-03-30 | 0.103 | 6,178,000 | -100,000 | 1.02% | 636,334 |
| 2021-05-07 | 2021-05-05 | 0.151 | 6,278,000 | +100,000 | 1.04% | 947,978 |
| 2021-03-18 | 2021-03-16 | 0.156 | 6,178,000 | +180,000 | 1.02% | 963,768 |
| 2021-03-01 | 2021-02-25 | 0.196 | 5,998,000 | +100,000 | 0.99% | 1,175,608 |
| 2021-02-25 | 2021-02-23 | 0.180 | 5,898,000 | +246,000 | 0.97% | 1,061,640 |
| 2021-02-23 | 2021-02-19 | 0.220 | 5,652,000 | +100,000 | 0.93% | 1,243,440 |
| 2021-02-17 | 2021-02-11 | 0.113 | 5,552,000 | +88,000 | 0.92% | 627,376 |
| 2021-01-05 | 2020-12-31 | 0.105 | 5,464,000 | +300,000 | 0.90% | 573,720 |
| 2020-07-10 | 2020-07-08 | 0.149 | 5,164,000 | -20,000 | 0.85% | 769,436 |
| 2020-01-30 | 2020-01-24 | 0.260 | 5,184,000 | -52,000 | 0.86% | 1,347,840 |
| 2020-01-09 | 2020-01-07 | 0.230 | 5,236,000 | +1,880,000 | 0.86% | 1,204,280 |
| 2019-09-06 | 2019-09-04 | 0.245 | 3,356,000 | -2,000 | 0.55% | 822,220 |
| 2019-08-06 | 2019-08-02 | 0.260 | 3,358,000 | -4,000 | 0.55% | 873,080 |
| 2019-07-25 | 2019-07-23 | 0.270 | 3,362,000 | +6,000 | 0.56% | 907,740 |
| 2019-06-14 | 2019-06-12 | 0.265 | 3,356,000 | -100,000 | 0.55% | 889,340 |
| 2019-02-27 | 2019-02-25 | 0.295 | 3,456,000 | -120,000 | 0.57% | 1,019,520 |
| 2019-02-08 | 2019-01-31 | 0.270 | 3,576,000 | -200,000 | 0.59% | 965,520 |
| 2019-01-14 | 2019-01-10 | 0.280 | 3,776,000 | +100,000 | 0.62% | 1,057,280 |
| 2019-01-10 | 2019-01-08 | 0.250 | 3,676,000 | -60,000 | 0.61% | 919,000 |
| 2019-01-07 | 2019-01-03 | 0.244 | 3,736,000 | -10,000 | 0.62% | 911,584 |
| 2018-12-06 | 2018-12-04 | 0.255 | 3,746,000 | -200,000 | 0.62% | 955,230 |
| 2018-10-19 | 2018-10-16 | 0.255 | 3,946,000 | +10,000 | 0.65% | 1,006,230 |
| 2018-09-11 | 2018-09-07 | 0.290 | 3,936,000 | +100,000 | 0.65% | 1,141,440 |
| 2018-09-07 | 2018-09-05 | 0.285 | 3,836,000 | -20,000 | 0.63% | 1,093,260 |
| 2018-08-28 | 2018-08-24 | 0.290 | 3,856,000 | -20,000 | 0.64% | 1,118,240 |
| 2018-06-29 | 2018-06-27 | 0.310 | 3,876,000 | -20,000 | 0.64% | 1,201,560 |
| 2018-06-28 | 2018-06-26 | 0.330 | 3,896,000 | -100,000 | 0.64% | 1,285,680 |
| 2018-06-21 | 2018-06-19 | 0.305 | 3,996,000 | -50,000 | 0.66% | 1,218,780 |
| 2018-06-11 | 2018-06-07 | 0.330 | 4,046,000 | -20,000 | 0.67% | 1,335,180 |
| 2018-05-28 | 2018-05-24 | 0.320 | 4,066,000 | -94,000 | 0.67% | 1,301,120 |
| 2018-05-25 | 2018-05-23 | 0.310 | 4,160,000 | +44,000 | 0.69% | 1,289,600 |
| 2018-05-18 | 2018-05-16 | 0.320 | 4,116,000 | +250,000 | 0.68% | 1,317,120 |
| 2018-05-17 | 2018-05-15 | 0.355 | 3,866,000 | -2,000 | 0.64% | 1,372,430 |
| 2018-05-15 | 2018-05-11 | 0.365 | 3,868,000 | +22,000 | 0.64% | 1,411,820 |
| 2018-05-10 | 2018-05-08 | 0.380 | 3,846,000 | +78,000 | 0.64% | 1,461,480 |
| 2018-04-27 | 2018-04-25 | 0.385 | 3,768,000 | +50,000 | 0.62% | 1,450,680 |
| 2018-04-25 | 2018-04-23 | 0.400 | 3,718,000 | -30,000 | 0.61% | 1,487,200 |
| 2018-04-24 | 2018-04-20 | 0.405 | 3,748,000 | -8,000 | 0.62% | 1,517,940 |
| 2018-04-23 | 2018-04-19 | 0.460 | 3,756,000 | +278,000 | 0.62% | 1,727,760 |
| 2018-04-20 | 2018-04-18 | 0.495 | 3,478,000 | -178,000 | 0.57% | 1,721,610 |
| 2018-04-12 | 2018-04-10 | 0.310 | 3,656,000 | -2,000 | 0.60% | 1,133,360 |
| 2018-03-29 | 2018-03-27 | 0.320 | 3,658,000 | -102,000 | 0.60% | 1,170,560 |
| 2018-03-27 | 2018-03-23 | 0.335 | 3,760,000 | +4,000 | 0.62% | 1,259,600 |
| 2018-03-19 | 2018-03-15 | 0.350 | 3,756,000 | +100,000 | 0.62% | 1,314,600 |
| 2018-03-14 | 2018-03-12 | 0.340 | 3,656,000 | -2,000 | 0.60% | 1,243,040 |
| 2018-03-09 | 2018-03-07 | 0.345 | 3,658,000 | +50,000 | 0.60% | 1,262,010 |
| 2018-01-30 | 2018-01-26 | 0.400 | 3,608,000 | -4,000 | 0.60% | 1,443,200 |
| 2018-01-22 | 2018-01-18 | 0.395 | 3,612,000 | -100,000 | 0.60% | 1,426,740 |
| 2018-01-19 | 2018-01-17 | 0.385 | 3,712,000 | +6,000 | 0.61% | 1,429,120 |
| 2018-01-17 | 2018-01-15 | 0.390 | 3,706,000 | -30,000 | 0.61% | 1,445,340 |
| 2018-01-04 | 2018-01-02 | 0.385 | 3,736,000 | +30,000 | 0.62% | 1,438,360 |
| 2018-01-03 | 2017-12-29 | 0.385 | 3,706,000 | -4,000 | 0.61% | 1,426,810 |
| 2017-11-21 | 2017-11-17 | 0.415 | 3,710,000 | -40,000 | 0.61% | 1,539,650 |
| 2017-11-09 | 2017-11-07 | 0.415 | 3,750,000 | -20,000 | 0.62% | 1,556,250 |
| 2017-11-01 | 2017-10-30 | 0.390 | 3,770,000 | -62,000 | 0.62% | 1,470,300 |
| 2017-10-10 | 2017-10-06 | 0.410 | 3,832,000 | +20,000 | 0.63% | 1,571,120 |
| 2017-10-06 | 2017-10-03 | 0.430 | 3,812,000 | -20,000 | 0.63% | 1,639,160 |
| 2017-09-25 | 2017-09-21 | 0.450 | 3,832,000 | -50,000 | 0.63% | 1,724,400 |
| 2017-09-22 | 2017-09-20 | 0.425 | 3,882,000 | +30,000 | 0.64% | 1,649,850 |
| 2017-09-20 | 2017-09-18 | 0.395 | 3,852,000 | -20,000 | 0.64% | 1,521,540 |
| 2017-08-22 | 2017-08-18 | 0.390 | 3,872,000 | +476,000 | 0.64% | 1,510,080 |
| 2017-07-11 | 2017-07-07 | 0.395 | 3,396,000 | +20,000 | 0.56% | 1,341,420 |
| 2017-06-30 | 2017-06-28 | 0.430 | 3,376,000 | +198,000 | 0.56% | 1,451,680 |
| 2017-06-29 | 2017-06-27 | 0.435 | 3,178,000 | -40,000 | 0.52% | 1,382,430 |
| 2017-06-19 | 2017-06-15 | 0.445 | 3,218,000 | -210,000 | 0.53% | 1,432,010 |
| 2017-06-07 | 2017-06-05 | 0.455 | 3,428,000 | +2,000 | 0.57% | 1,559,740 |
| 2017-05-22 | 2017-05-18 | 0.455 | 3,426,000 | -60,000 | 0.57% | 1,558,830 |
| 2017-05-11 | 2017-05-09 | 0.485 | 3,486,000 | -60,000 | 0.58% | 1,690,710 |
| 2017-05-09 | 2017-05-05 | 0.490 | 3,546,000 | -20,000 | 0.59% | 1,737,540 |
| 2017-05-02 | 2017-04-27 | 0.475 | 3,566,000 | +30,000 | 0.59% | 1,693,850 |
| 2017-04-25 | 2017-04-21 | 0.470 | 3,536,000 | -200,000 | 0.58% | 1,661,920 |
| 2017-04-10 | 2017-04-06 | 0.480 | 3,736,000 | +30,000 | 0.62% | 1,793,280 |
| 2017-03-22 | 2017-03-20 | 0.550 | 3,706,000 | -80,000 | 0.61% | 2,038,300 |
| 2017-03-21 | 2017-03-17 | 0.550 | 3,786,000 | -20,000 | 0.63% | 2,082,300 |
| 2017-03-17 | 2017-03-15 | 0.550 | 3,806,000 | +20,000 | 0.63% | 2,093,300 |
| 2017-03-10 | 2017-03-08 | 0.560 | 3,786,000 | -60,000 | 0.63% | 2,120,160 |
| 2017-03-08 | 2017-03-06 | 0.540 | 3,846,000 | +20,000 | 0.64% | 2,076,840 |
| 2017-03-06 | 2017-03-02 | 0.560 | 3,826,000 | +280,000 | 0.63% | 2,142,560 |
| 2017-03-03 | 2017-03-01 | 0.560 | 3,546,000 | -400,000 | 0.59% | 1,985,760 |
| 2017-02-24 | 2017-02-22 | 0.550 | 3,946,000 | -100,000 | 0.65% | 2,170,300 |
| 2017-02-23 | 2017-02-21 | 0.560 | 4,046,000 | -400,000 | 0.67% | 2,265,760 |
| 2017-02-20 | 2017-02-16 | 0.560 | 4,446,000 | +350,000 | 0.73% | 2,489,760 |
| 2017-02-14 | 2017-02-10 | 0.570 | 4,096,000 | +370,000 | 0.68% | 2,334,720 |
| 2017-02-08 | 2017-02-06 | 0.550 | 3,726,000 | +100,000 | 0.62% | 2,049,300 |
| 2017-02-03 | 2017-02-01 | 0.530 | 3,626,000 | -28,000 | 0.60% | 1,921,780 |
| 2017-01-26 | 2017-01-24 | 0.530 | 3,654,000 | +108,000 | 0.60% | 1,936,620 |
| 2017-01-25 | 2017-01-23 | 0.540 | 3,546,000 | +220,000 | 0.59% | 1,914,840 |
| 2016-12-22 | 2016-12-20 | 0.510 | 3,326,000 | -20,000 | 0.55% | 1,696,260 |
| 2016-12-05 | 2016-12-01 | 0.550 | 3,346,000 | -22,000 | 0.55% | 1,840,300 |
| 2016-11-23 | 2016-11-21 | 0.550 | 3,368,000 | +22,000 | 0.56% | 1,852,400 |
| 2016-11-18 | 2016-11-16 | 0.540 | 3,346,000 | -80,000 | 0.55% | 1,806,840 |
| 2016-11-15 | 2016-11-11 | 0.530 | 3,426,000 | +20,000 | 0.57% | 1,815,780 |
| 2016-11-11 | 2016-11-09 | 0.520 | 3,406,000 | -20,000 | 0.56% | 1,771,120 |
| 2016-10-31 | 2016-10-27 | 0.530 | 3,426,000 | +80,000 | 0.57% | 1,815,780 |
| 2016-10-13 | 2016-10-11 | 0.570 | 3,346,000 | -16,000 | 0.55% | 1,907,220 |
| 2016-10-12 | 2016-10-07 | 0.580 | 3,362,000 | +16,000 | 0.56% | 1,949,960 |
| 2016-09-23 | 2016-09-21 | 0.560 | 3,346,000 | -50,000 | 0.55% | 1,873,760 |
| 2016-09-15 | 2016-09-13 | 0.550 | 3,396,000 | -20,000 | 0.56% | 1,867,800 |
| 2016-09-13 | 2016-09-09 | 0.580 | 3,416,000 | -10,000 | 0.56% | 1,981,280 |
| 2016-09-07 | 2016-09-05 | 0.560 | 3,426,000 | +20,000 | 0.57% | 1,918,560 |
| 2016-08-31 | 2016-08-29 | 0.550 | 3,406,000 | -20,000 | 0.56% | 1,873,300 |
| 2016-08-29 | 2016-08-25 | 0.560 | 3,426,000 | +20,000 | 0.57% | 1,918,560 |
| 2016-08-23 | 2016-08-19 | 0.550 | 3,406,000 | +20,000 | 0.56% | 1,873,300 |
| 2016-08-18 | 2016-08-16 | 0.560 | 3,386,000 | -76,000 | 0.56% | 1,896,160 |
| 2016-08-17 | 2016-08-15 | 0.590 | 3,462,000 | +90,000 | 0.57% | 2,042,580 |
| 2016-08-15 | 2016-08-11 | 0.540 | 3,372,000 | +50,000 | 0.56% | 1,820,880 |
| 2016-08-12 | 2016-08-10 | 0.530 | 3,322,000 | +30,000 | 0.55% | 1,760,660 |
| 2016-08-05 | 2016-08-03 | 0.510 | 3,292,000 | -10,000 | 0.54% | 1,678,920 |
| 2016-08-03 | 2016-07-29 | 0.510 | 3,302,000 | -10,000 | 0.55% | 1,684,020 |
| 2016-07-26 | 2016-07-22 | 0.550 | 3,312,000 | +20,000 | 0.55% | 1,821,600 |
| 2016-07-25 | 2016-07-21 | 0.520 | 3,292,000 | +200,000 | 0.54% | 1,711,840 |
| 2016-07-22 | 2016-07-20 | 0.520 | 3,092,000 | -20,000 | 0.51% | 1,607,840 |
| 2016-07-21 | 2016-07-19 | 0.530 | 3,112,000 | -20,000 | 0.51% | 1,649,360 |
| 2016-07-18 | 2016-07-14 | 0.520 | 3,132,000 | +60,000 | 0.52% | 1,628,640 |
| 2016-07-14 | 2016-07-12 | 0.520 | 3,072,000 | +30,000 | 0.51% | 1,597,440 |
| 2016-07-06 | 2016-07-04 | 0.550 | 3,042,000 | +20,000 | 0.50% | 1,673,100 |
| 2016-06-29 | 2016-06-27 | 0.530 | 3,022,000 | +20,000 | 0.50% | 1,601,660 |
| 2016-06-21 | 2016-06-17 | 0.520 | 3,002,000 | -10,000 | 0.50% | 1,561,040 |
| 2016-06-15 | 2016-06-13 | 0.550 | 3,012,000 | +20,000 | 0.50% | 1,656,600 |
| 2016-05-24 | 2016-05-20 | 0.600 | 2,992,000 | +50,000 | 0.49% | 1,795,200 |
| 2016-05-19 | 2016-05-17 | 0.610 | 2,942,000 | +400,000 | 0.49% | 1,794,620 |
| 2016-05-18 | 2016-05-16 | 0.610 | 2,542,000 | -40,000 | 0.42% | 1,550,620 |
| 2016-04-25 | 2016-04-21 | 0.660 | 2,582,000 | +50,000 | 0.43% | 1,704,120 |
| 2016-04-21 | 2016-04-19 | 0.690 | 2,532,000 | +20,000 | 0.42% | 1,747,080 |
| 2016-04-19 | 2016-04-15 | 0.690 | 2,512,000 | +30,000 | 0.41% | 1,733,280 |
| 2016-04-15 | 2016-04-13 | 0.700 | 2,482,000 | +120,000 | 0.41% | 1,737,400 |
| 2016-04-06 | 2016-04-01 | 0.700 | 2,362,000 | -30,000 | 0.39% | 1,653,400 |
| 2016-04-05 | 2016-03-31 | 0.720 | 2,392,000 | -20,000 | 0.40% | 1,722,240 |
| 2016-04-01 | 2016-03-30 | 0.720 | 2,412,000 | +20,000 | 0.40% | 1,736,640 |
| 2016-03-29 | 2016-03-23 | 0.730 | 2,392,000 | +80,000 | 0.40% | 1,746,160 |
| 2016-03-24 | 2016-03-22 | 0.730 | 2,312,000 | +100,000 | 0.38% | 1,687,760 |
| 2016-03-23 | 2016-03-21 | 0.720 | 2,212,000 | +60,000 | 0.37% | 1,592,640 |
| 2016-03-22 | 2016-03-18 | 0.710 | 2,152,000 | -42,000 | 0.36% | 1,527,920 |
| 2016-03-15 | 2016-03-11 | 0.730 | 2,194,000 | +20,000 | 0.36% | 1,601,620 |
| 2016-03-04 | 2016-03-02 | 0.740 | 2,174,000 | +200,000 | 0.36% | 1,608,760 |
| 2016-02-29 | 2016-02-25 | 0.740 | 1,974,000 | -40,000 | 0.33% | 1,460,760 |
| 2016-02-26 | 2016-02-24 | 0.730 | 2,014,000 | +200,000 | 0.33% | 1,470,220 |
| 2016-02-25 | 2016-02-23 | 0.720 | 1,814,000 | +200,000 | 0.30% | 1,306,080 |
| 2016-02-23 | 2016-02-19 | 0.740 | 1,614,000 | +20,000 | 0.27% | 1,194,360 |
| 2016-02-15 | 2016-02-11 | 0.740 | 1,594,000 | +40,000 | 0.26% | 1,179,560 |
| 2016-02-05 | 2016-02-03 | 0.820 | 1,554,000 | -44,000 | 0.31% | 1,274,280 |
| 2016-02-01 | 2016-01-28 | 0.740 | 1,598,000 | -138,000 | 0.32% | 1,182,520 |
| 2016-01-28 | 2016-01-26 | 0.770 | 1,736,000 | -42,000 | 0.34% | 1,336,720 |
| 2016-01-27 | 2016-01-25 | 0.770 | 1,778,000 | +86,000 | 0.35% | 1,369,060 |
| 2016-01-25 | 2016-01-21 | 0.800 | 1,692,000 | -76,000 | 0.34% | 1,353,600 |
| 2016-01-22 | 2016-01-20 | 0.880 | 1,768,000 | -36,000 | 0.35% | 1,555,840 |
| 2016-01-20 | 2016-01-18 | 0.800 | 1,804,000 | +6,000 | 0.36% | 1,443,200 |
| 2016-01-18 | 2016-01-14 | 0.830 | 1,798,000 | +10,000 | 0.36% | 1,492,340 |
| 2016-01-14 | 2016-01-12 | 0.750 | 1,788,000 | -40,000 | 0.35% | 1,341,000 |
| 2016-01-12 | 2016-01-08 | 0.900 | 1,828,000 | +50,000 | 0.36% | 1,645,200 |
| 2016-01-08 | 2016-01-06 | 0.910 | 1,778,000 | -46,000 | 0.35% | 1,617,980 |
| 2016-01-07 | 2016-01-05 | 0.910 | 1,824,000 | +60,000 | 0.36% | 1,659,840 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,764,000 | +170,000 | 0.35% | 1,517,040 |
| 2016-01-05 | 2015-12-31 | 0.810 | 1,594,000 | -40,000 | 0.32% | 1,291,140 |
| 2016-01-04 | 2015-12-29 | 0.820 | 1,634,000 | +48,000 | 0.32% | 1,339,880 |
| 2015-12-30 | 2015-12-28 | 0.820 | 1,586,000 | -70,000 | 0.31% | 1,300,520 |
| 2015-12-28 | 2015-12-22 | 0.670 | 1,656,000 | -426,000 | 0.33% | 1,109,520 |
| 2015-12-23 | 2015-12-21 | 0.690 | 2,082,000 | -286,000 | 0.41% | 1,436,580 |
| 2015-12-16 | 2015-12-14 | 0.610 | 2,368,000 | -100,000 | 0.47% | 1,444,480 |
| 2015-12-04 | 2015-12-02 | 0.660 | 2,468,000 | -8,000 | 0.49% | 1,628,880 |
| 2015-11-26 | 2015-11-24 | 0.650 | 2,476,000 | -6,000 | 0.49% | 1,609,400 |
| 2015-11-24 | 2015-11-20 | 0.660 | 2,482,000 | -124,000 | 0.49% | 1,638,120 |
| 2015-11-23 | 2015-11-19 | 0.660 | 2,606,000 | +200,000 | 0.52% | 1,719,960 |
| 2015-11-17 | 2015-11-13 | 0.690 | 2,406,000 | +200,000 | 0.48% | 1,660,140 |
| 2015-11-12 | 2015-11-10 | 0.660 | 2,206,000 | -40,000 | 0.44% | 1,455,960 |
| 2015-11-11 | 2015-11-09 | 0.680 | 2,246,000 | -54,000 | 0.45% | 1,527,280 |
| 2015-11-06 | 2015-11-04 | 0.620 | 2,300,000 | +20,000 | 0.46% | 1,426,000 |
| 2015-11-03 | 2015-10-30 | 0.600 | 2,280,000 | +4,000 | 0.45% | 1,368,000 |
| 2015-10-28 | 2015-10-26 | 0.620 | 2,276,000 | +20,000 | 0.45% | 1,411,120 |
| 2015-10-13 | 2015-10-09 | 0.670 | 2,256,000 | -34,000 | 0.45% | 1,511,520 |
| 2015-10-12 | 2015-10-08 | 0.670 | 2,290,000 | +50,000 | 0.45% | 1,534,300 |
| 2015-10-09 | 2015-10-07 | 0.640 | 2,240,000 | +40,000 | 0.44% | 1,433,600 |
| 2015-10-05 | 2015-09-30 | 0.630 | 2,200,000 | +308,000 | 0.44% | 1,386,000 |
| 2015-10-02 | 2015-09-29 | 0.650 | 1,892,000 | -60,000 | 0.38% | 1,229,800 |
| 2015-09-30 | 2015-09-25 | 0.580 | 1,952,000 | +92,000 | 0.39% | 1,132,160 |
| 2015-09-16 | 2015-09-14 | 0.580 | 1,860,000 | +50,000 | 0.37% | 1,078,800 |
| 2015-09-15 | 2015-09-11 | 0.580 | 1,810,000 | -30,000 | 0.36% | 1,049,800 |
| 2015-09-10 | 2015-09-08 | 0.590 | 1,840,000 | -76,000 | 0.36% | 1,085,600 |
| 2015-09-09 | 2015-09-07 | 0.550 | 1,916,000 | +32,000 | 0.38% | 1,053,800 |
| 2015-09-07 | 2015-09-02 | 0.570 | 1,884,000 | -30,000 | 0.37% | 1,073,880 |
| 2015-08-24 | 2015-08-20 | 0.710 | 1,914,000 | -50,000 | 0.38% | 1,358,940 |
| 2015-08-20 | 2015-08-18 | 0.750 | 1,964,000 | -50,000 | 0.39% | 1,473,000 |
| 2015-08-17 | 2015-08-13 | 0.730 | 2,014,000 | -120,000 | 0.40% | 1,470,220 |
| 2015-08-13 | 2015-08-11 | 0.810 | 2,134,000 | -10,000 | 0.42% | 1,728,540 |
| 2015-08-12 | 2015-08-10 | 0.820 | 2,144,000 | -2,000 | 0.42% | 1,758,080 |
| 2015-08-11 | 2015-08-07 | 0.790 | 2,146,000 | -20,000 | 0.43% | 1,695,340 |
| 2015-08-10 | 2015-08-06 | 0.800 | 2,166,000 | +22,000 | 0.43% | 1,732,800 |
| 2015-08-07 | 2015-08-05 | 0.790 | 2,144,000 | -8,000 | 0.42% | 1,693,760 |
| 2015-08-05 | 2015-08-03 | 0.800 | 2,152,000 | -20,000 | 0.43% | 1,721,600 |
| 2015-07-30 | 2015-07-28 | 0.760 | 2,172,000 | -10,000 | 0.43% | 1,650,720 |
| 2015-07-29 | 2015-07-27 | 0.760 | 2,182,000 | +16,000 | 0.43% | 1,658,320 |
| 2015-07-28 | 2015-07-24 | 0.830 | 2,166,000 | +20,000 | 0.43% | 1,797,780 |
| 2015-07-27 | 2015-07-23 | 0.850 | 2,146,000 | -30,000 | 0.43% | 1,824,100 |
| 2015-07-23 | 2015-07-21 | 0.860 | 2,176,000 | +10,000 | 0.43% | 1,871,360 |
| 2015-07-17 | 2015-07-15 | 0.810 | 2,166,000 | +50,000 | 0.43% | 1,754,460 |
| 2015-07-16 | 2015-07-14 | 0.850 | 2,116,000 | -70,000 | 0.42% | 1,798,600 |
| 2015-07-15 | 2015-07-13 | 0.860 | 2,186,000 | -24,000 | 0.43% | 1,879,960 |
| 2015-07-14 | 2015-07-10 | 0.790 | 2,210,000 | +140,000 | 0.44% | 1,745,900 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,070,000 | -84,000 | 0.41% | 1,407,600 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,154,000 | +80,000 | 0.43% | 1,163,160 |
| 2015-07-09 | 2015-07-07 | 0.680 | 2,074,000 | -100,000 | 0.41% | 1,410,320 |
| 2015-07-08 | 2015-07-06 | 0.760 | 2,174,000 | +102,000 | 0.43% | 1,652,240 |
| 2015-07-06 | 2015-07-02 | 0.990 | 2,072,000 | +14,000 | 0.41% | 2,051,280 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,058,000 | +80,000 | 0.41% | 2,160,900 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,978,000 | +54,000 | 0.39% | 2,116,460 |
| 2015-06-30 | 2015-06-26 | 1.150 | 1,924,000 | +22,000 | 0.38% | 2,212,600 |
| 2015-06-29 | 2015-06-25 | 1.170 | 1,902,000 | +8,000 | 0.38% | 2,225,340 |
| 2015-06-26 | 2015-06-24 | 1.230 | 1,894,000 | -160,000 | 0.38% | 2,329,620 |
| 2015-06-25 | 2015-06-23 | 1.160 | 2,054,000 | -28,000 | 0.41% | 2,382,640 |
| 2015-06-24 | 2015-06-22 | 1.130 | 2,082,000 | +48,000 | 0.41% | 2,352,660 |
| 2015-06-23 | 2015-06-19 | 1.140 | 2,034,000 | +284,000 | 0.40% | 2,318,760 |
| 2015-06-22 | 2015-06-18 | 1.180 | 1,750,000 | +180,000 | 0.35% | 2,065,000 |
| 2015-06-19 | 2015-06-17 | 1.200 | 1,570,000 | +42,000 | 0.31% | 1,884,000 |
| 2015-06-18 | 2015-06-16 | 1.190 | 1,528,000 | +24,000 | 0.30% | 1,818,320 |
| 2015-06-17 | 2015-06-15 | 1.240 | 1,504,000 | +26,000 | 0.30% | 1,864,960 |
| 2015-06-16 | 2015-06-12 | 1.290 | 1,478,000 | -180,000 | 0.29% | 1,906,620 |
| 2015-06-15 | 2015-06-11 | 1.250 | 1,658,000 | +30,000 | 0.33% | 2,072,500 |
| 2015-06-12 | 2015-06-10 | 1.240 | 1,628,000 | -256,000 | 0.32% | 2,018,720 |
| 2015-06-11 | 2015-06-09 | 1.240 | 1,884,000 | -54,000 | 0.37% | 2,336,160 |
| 2015-06-10 | 2015-06-08 | 1.340 | 1,938,000 | -20,000 | 0.38% | 2,596,920 |
| 2015-06-09 | 2015-06-05 | 1.410 | 1,958,000 | -50,000 | 0.39% | 2,760,780 |
| 2015-06-08 | 2015-06-04 | 1.460 | 2,008,000 | -76,000 | 0.40% | 2,931,680 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,084,000 | -90,000 | 0.41% | 3,126,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,174,000 | -8,000 | 0.43% | 3,087,080 |
| 2015-06-03 | 2015-06-01 | 1.510 | 2,182,000 | +170,000 | 0.43% | 3,294,820 |
| 2015-06-02 | 2015-05-29 | 1.520 | 2,012,000 | -114,000 | 0.40% | 3,058,240 |
| 2015-06-01 | 2015-05-28 | 1.390 | 2,126,000 | +16,000 | 0.42% | 2,955,140 |
| 2015-05-29 | 2015-05-27 | 1.370 | 2,110,000 | -1,100,000 | 0.42% | 2,890,700 |
| 2015-05-28 | 2015-05-26 | 1.400 | 3,210,000 | -146,000 | 0.64% | 4,494,000 |
| 2015-05-26 | 2015-05-21 | 1.220 | 3,356,000 | +10,000 | 0.67% | 4,094,320 |
| 2015-05-22 | 2015-05-20 | 1.220 | 3,346,000 | -80,000 | 0.66% | 4,082,120 |
| 2015-05-21 | 2015-05-19 | 1.200 | 3,426,000 | -10,000 | 0.68% | 4,111,200 |
| 2015-05-20 | 2015-05-18 | 1.150 | 3,436,000 | +226,000 | 0.68% | 3,951,400 |
| 2015-05-19 | 2015-05-15 | 1.180 | 3,210,000 | +190,000 | 0.64% | 3,787,800 |
| 2015-05-15 | 2015-05-13 | 1.180 | 3,020,000 | -20,000 | 0.60% | 3,563,600 |
| 2015-05-14 | 2015-05-12 | 1.180 | 3,040,000 | +70,000 | 0.60% | 3,587,200 |
| 2015-05-13 | 2015-05-11 | 1.210 | 2,970,000 | +40,000 | 0.59% | 3,593,700 |
| 2015-05-12 | 2015-05-08 | 1.220 | 2,930,000 | -100,000 | 0.58% | 3,574,600 |
| 2015-05-11 | 2015-05-07 | 1.200 | 3,030,000 | +658,000 | 0.60% | 3,636,000 |
| 2015-05-08 | 2015-05-06 | 1.230 | 2,372,000 | +176,000 | 0.47% | 2,917,560 |
| 2015-05-07 | 2015-05-05 | 1.210 | 2,196,000 | +84,000 | 0.44% | 2,657,160 |
| 2015-05-06 | 2015-05-04 | 1.280 | 2,112,000 | -186,000 | 0.42% | 2,703,360 |
| 2015-05-05 | 2015-04-30 | 1.230 | 2,298,000 | -40,000 | 0.46% | 2,826,540 |
| 2015-05-04 | 2015-04-29 | 1.230 | 2,338,000 | -104,000 | 0.56% | 2,875,740 |
| 2015-04-30 | 2015-04-28 | 1.230 | 2,442,000 | -150,000 | 0.58% | 3,003,660 |
| 2015-04-29 | 2015-04-27 | 1.250 | 2,592,000 | -500,000 | 0.62% | 3,240,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 3,092,000 | +20,000 | 0.74% | 3,586,720 |
| 2015-04-27 | 2015-04-23 | 1.130 | 3,072,000 | +1,038,000 | 0.73% | 3,471,360 |
| 2015-04-24 | 2015-04-22 | 1.150 | 2,034,000 | +200,000 | 0.48% | 2,339,100 |
| 2015-04-23 | 2015-04-21 | 1.060 | 1,834,000 | +58,000 | 0.44% | 1,944,040 |
| 2015-04-22 | 2015-04-20 | 1.060 | 1,776,000 | +74,000 | 0.42% | 1,882,560 |
| 2015-04-21 | 2015-04-17 | 1.160 | 1,702,000 | +94,000 | 0.40% | 1,974,320 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,608,000 | +60,000 | 0.38% | 1,929,600 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,548,000 | +36,000 | 0.37% | 1,811,160 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,512,000 | +366,000 | 0.36% | 1,738,800 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,146,000 | +194,000 | 0.27% | 1,466,880 |
| 2015-04-14 | 2015-04-10 | 1.140 | 952,000 | +166,000 | 0.23% | 1,085,280 |
| 2015-04-13 | 2015-04-09 | 1.110 | 786,000 | +228,000 | 0.19% | 872,460 |
| 2015-04-10 | 2015-04-08 | 1.120 | 558,000 | -62,000 | 0.13% | 624,960 |
| 2015-04-09 | 2015-04-02 | 1.150 | 620,000 | +62,000 | 0.15% | 713,000 |
| 2015-04-08 | 2015-04-01 | 1.100 | 558,000 | +30,000 | 0.13% | 613,800 |
| 2015-04-01 | 2015-03-30 | 1.120 | 528,000 | +28,000 | 0.13% | 591,360 |
| 2015-03-31 | 2015-03-27 | 1.170 | 500,000 | +20,000 | 0.12% | 585,000 |
| 2015-03-26 | 2015-03-24 | 1.140 | 480,000 | -20,000 | 0.11% | 547,200 |
| 2015-03-25 | 2015-03-23 | 1.170 | 500,000 | +12,000 | 0.12% | 585,000 |
| 2015-03-24 | 2015-03-20 | 1.170 | 488,000 | +30,000 | 0.12% | 570,960 |
| 2015-03-23 | 2015-03-19 | 1.180 | 458,000 | -42,000 | 0.11% | 540,440 |
| 2015-03-20 | 2015-03-18 | 1.130 | 500,000 | +20,000 | 0.12% | 565,000 |
| 2015-03-18 | 2015-03-16 | 1.150 | 480,000 | +10,000 | 0.11% | 552,000 |
| 2015-03-06 | 2015-03-04 | 1.180 | 470,000 | -12,000 | 0.11% | 554,600 |
| 2015-03-05 | 2015-03-03 | 1.230 | 482,000 | -12,000 | 0.11% | 592,860 |
| 2015-03-02 | 2015-02-26 | 1.200 | 494,000 | -18,000 | 0.12% | 592,800 |
| 2015-02-25 | 2015-02-23 | 1.200 | 512,000 | +10,000 | 0.12% | 614,400 |
| 2015-02-23 | 2015-02-16 | 1.200 | 502,000 | +20,000 | 0.12% | 602,400 |
| 2015-02-17 | 2015-02-13 | 1.210 | 482,000 | -6,000 | 0.11% | 583,220 |
| 2015-02-16 | 2015-02-12 | 1.190 | 488,000 | -20,000 | 0.12% | 580,720 |
| 2015-02-13 | 2015-02-11 | 1.280 | 508,000 | +20,000 | 0.12% | 650,240 |
| 2015-02-12 | 2015-02-10 | 1.330 | 488,000 | -64,000 | 0.12% | 649,040 |
| 2015-02-11 | 2015-02-09 | 1.210 | 552,000 | +52,000 | 0.13% | 667,920 |
| 2015-02-10 | 2015-02-06 | 1.320 | 500,000 | +90,000 | 0.12% | 660,000 |
| 2015-02-09 | 2015-02-05 | 1.320 | 410,000 | -120,000 | 0.10% | 541,200 |
| 2015-02-03 | 2015-01-30 | 0.970 | 530,000 | -20,000 | 0.13% | 514,100 |
| 2015-01-30 | 2015-01-28 | 0.970 | 550,000 | +12,000 | 0.13% | 533,500 |
| 2015-01-29 | 2015-01-27 | 0.960 | 538,000 | -10,000 | 0.13% | 516,480 |
| 2015-01-28 | 2015-01-26 | 1.000 | 548,000 | +10,000 | 0.13% | 548,000 |
| 2015-01-22 | 2015-01-20 | 0.940 | 538,000 | +20,000 | 0.13% | 505,720 |
| 2015-01-19 | 2015-01-15 | 0.970 | 518,000 | +30,000 | 0.12% | 502,460 |
| 2015-01-16 | 2015-01-14 | 1.080 | 488,000 | +10,000 | 0.12% | 527,040 |
| 2015-01-15 | 2015-01-13 | 1.090 | 478,000 | +20,000 | 0.11% | 521,020 |
| 2015-01-12 | 2015-01-08 | 1.220 | 458,000 | -4,000 | 0.11% | 558,760 |
| 2015-01-09 | 2015-01-07 | 1.210 | 462,000 | +2,000 | 0.11% | 559,020 |
| 2015-01-06 | 2015-01-02 | 1.240 | 460,000 | +30,000 | 0.11% | 570,400 |
| 2015-01-05 | 2014-12-31 | 1.260 | 430,000 | +2,000 | 0.10% | 541,800 |
| 2014-12-30 | 2014-12-24 | 1.340 | 428,000 | +32,000 | 0.10% | 573,520 |
| 2014-12-29 | 2014-12-22 | 1.430 | 396,000 | +20,000 | 0.09% | 566,280 |
| 2014-12-18 | 2014-12-16 | 1.560 | 376,000 | -20,000 | 0.09% | 586,560 |
| 2014-12-17 | 2014-12-15 | 1.350 | 396,000 | -20,000 | 0.09% | 534,600 |
| 2014-12-15 | 2014-12-11 | 1.210 | 416,000 | +2,000 | 0.10% | 503,360 |
| 2014-12-11 | 2014-12-09 | 1.210 | 414,000 | +20,000 | 0.10% | 500,940 |
| 2014-12-09 | 2014-12-05 | 1.370 | 394,000 | -10,000 | 0.09% | 539,780 |
| 2014-12-04 | 2014-12-02 | 1.380 | 404,000 | +2,000 | 0.10% | 557,520 |
| 2014-12-02 | 2014-11-28 | 1.480 | 402,000 | -2,000 | 0.10% | 594,960 |
| 2014-11-24 | 2014-11-20 | 1.500 | 404,000 | -40,000 | 0.10% | 606,000 |
| 2014-11-20 | 2014-11-18 | 1.570 | 444,000 | +84,000 | 0.11% | 697,080 |
| 2014-11-13 | 2014-11-11 | 1.590 | 360,000 | +32,000 | 0.09% | 572,400 |
| 2014-11-12 | 2014-11-10 | 1.670 | 328,000 | +46,000 | 0.08% | 547,760 |
| 2014-11-11 | 2014-11-07 | 1.830 | 282,000 | -40,000 | 0.07% | 516,060 |
| 2014-11-10 | 2014-11-06 | 1.800 | 322,000 | +2,000 | 0.08% | 579,600 |
| 2014-11-07 | 2014-11-05 | 1.890 | 320,000 | -18,000 | 0.08% | 604,800 |
| 2014-11-06 | 2014-11-04 | 1.870 | 338,000 | -10,000 | 0.08% | 632,060 |
| 2014-11-05 | 2014-11-03 | 1.840 | 348,000 | -10,000 | 0.08% | 640,320 |
| 2014-11-04 | 2014-10-31 | 1.810 | 358,000 | +22,000 | 0.09% | 647,980 |
| 2014-11-03 | 2014-10-30 | 1.970 | 336,000 | -80,000 | 0.08% | 661,920 |
| 2014-10-31 | 2014-10-29 | 1.680 | 416,000 | -102,000 | 0.10% | 698,880 |
| 2014-10-30 | 2014-10-28 | 1.690 | 518,000 | -86,000 | 0.12% | 875,420 |
| 2014-10-29 | 2014-10-27 | 1.510 | 604,000 | -382,000 | 0.14% | 912,040 |
| 2014-10-28 | 2014-10-24 | 1.110 | 986,000 | -50,000 | 0.23% | 1,094,460 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,036,000 | -32,000 | 0.25% | 1,522,920 |
| 2014-09-08 | 2014-09-04 | 1.240 | 1,068,000 | -872,000 | 0.25% | 1,324,320 |
| 2014-09-05 | 2014-09-03 | 0.850 | 1,940,000 | -304,000 | 0.46% | 1,649,000 |
| 2014-09-04 | 2014-09-02 | 0.730 | 2,244,000 | +30,000 | 0.53% | 1,638,120 |
| 2014-09-03 | 2014-09-01 | 0.700 | 2,214,000 | -224,000 | 0.53% | 1,549,800 |
| 2014-09-02 | 2014-08-29 | 0.640 | 2,438,000 | -100,000 | 0.58% | 1,560,320 |
| 2014-09-01 | 2014-08-28 | 0.570 | 2,538,000 | +20,000 | 0.60% | 1,446,660 |
| 2014-08-25 | 2014-08-21 | 0.590 | 2,518,000 | -30,000 | 0.60% | 1,485,620 |
| 2014-08-08 | 2014-08-06 | 0.580 | 2,548,000 | +100,000 | 0.61% | 1,477,840 |
| 2014-08-04 | 2014-07-31 | 0.610 | 2,448,000 | +200,000 | 0.58% | 1,493,280 |
| 2014-08-01 | 2014-07-30 | 0.600 | 2,248,000 | +200,000 | 0.53% | 1,348,800 |
| 2014-07-31 | 2014-07-29 | 0.640 | 2,048,000 | +80,000 | 0.49% | 1,310,720 |
| 2014-07-30 | 2014-07-28 | 0.560 | 1,968,000 | -20,000 | 0.47% | 1,102,080 |
| 2014-07-21 | 2014-07-17 | 0.540 | 1,988,000 | -42,000 | 0.47% | 1,073,520 |
| 2014-07-16 | 2014-07-14 | 0.560 | 2,030,000 | -58,000 | 0.48% | 1,136,800 |
| 2014-07-14 | 2014-07-10 | 0.520 | 2,088,000 | -70,000 | 0.50% | 1,085,760 |
| 2014-07-10 | 2014-07-08 | 0.510 | 2,158,000 | +70,000 | 0.51% | 1,100,580 |
| 2014-06-30 | 2014-06-26 | 0.540 | 2,088,000 | -48,000 | 0.50% | 1,127,520 |
| 2014-06-25 | 2014-06-23 | 0.530 | 2,136,000 | -2,000 | 0.51% | 1,132,080 |
| 2014-06-23 | 2014-06-19 | 0.520 | 2,138,000 | -164,000 | 0.51% | 1,111,760 |
| 2014-06-20 | 2014-06-18 | 0.530 | 2,302,000 | +34,000 | 0.55% | 1,220,060 |
| 2014-06-19 | 2014-06-17 | 0.530 | 2,268,000 | +42,000 | 0.54% | 1,202,040 |
| 2014-06-18 | 2014-06-16 | 0.480 | 2,226,000 | +100,000 | 0.53% | 1,068,480 |
| 2014-06-12 | 2014-06-10 | 0.450 | 2,126,000 | +50,000 | 0.51% | 956,700 |
| 2014-06-04 | 2014-05-30 | 0.430 | 2,076,000 | +20,000 | 0.49% | 892,680 |
| 2014-05-30 | 2014-05-28 | 0.445 | 2,056,000 | -10,000 | 0.49% | 914,920 |
| 2014-05-22 | 2014-05-20 | 0.435 | 2,066,000 | -90,000 | 0.49% | 898,710 |
| 2014-04-28 | 2014-04-24 | 0.460 | 2,156,000 | -20,000 | 0.51% | 991,760 |
| 2014-04-15 | 2014-04-11 | 0.455 | 2,176,000 | +28,000 | 0.52% | 990,080 |
| 2014-04-14 | 2014-04-10 | 0.475 | 2,148,000 | -20,000 | 0.51% | 1,020,300 |
| 2014-04-09 | 2014-04-07 | 0.445 | 2,168,000 | +30,000 | 0.52% | 964,760 |
| 2014-04-07 | 2014-04-03 | 0.460 | 2,138,000 | +30,000 | 0.51% | 983,480 |
| 2014-04-04 | 2014-04-02 | 0.455 | 2,108,000 | +50,000 | 0.50% | 959,140 |
| 2014-03-31 | 2014-03-27 | 0.445 | 2,058,000 | -20,000 | 0.49% | 915,810 |
| 2014-03-28 | 2014-03-26 | 0.460 | 2,078,000 | -30,000 | 0.49% | 955,880 |
| 2014-03-27 | 2014-03-25 | 0.470 | 2,108,000 | +50,000 | 0.50% | 990,760 |
| 2014-03-25 | 2014-03-21 | 0.460 | 2,058,000 | +20,000 | 0.49% | 946,680 |
| 2014-03-20 | 2014-03-18 | 0.485 | 2,038,000 | +90,000 | 0.48% | 988,430 |
| 2014-03-17 | 2014-03-13 | 0.475 | 1,948,000 | -2,000 | 0.46% | 925,300 |
| 2014-03-13 | 2014-03-11 | 0.530 | 1,950,000 | -40,000 | 0.46% | 1,033,500 |
| 2014-03-10 | 2014-03-06 | 0.530 | 1,990,000 | -10,000 | 0.47% | 1,054,700 |
| 2014-03-04 | 2014-02-28 | 0.550 | 2,000,000 | +10,000 | 0.48% | 1,100,000 |
| 2014-03-03 | 2014-02-27 | 0.550 | 1,990,000 | +10,000 | 0.47% | 1,094,500 |
| 2014-02-28 | 2014-02-26 | 0.550 | 1,980,000 | +50,000 | 0.47% | 1,089,000 |
| 2014-02-04 | 2014-01-28 | 0.530 | 1,930,000 | -50,000 | 0.46% | 1,022,900 |
| 2014-01-27 | 2014-01-23 | 0.570 | 1,980,000 | +40,000 | 0.47% | 1,128,600 |
| 2014-01-24 | 2014-01-22 | 0.580 | 1,940,000 | -50,000 | 0.46% | 1,125,200 |
| 2014-01-22 | 2014-01-20 | 0.570 | 1,990,000 | +50,000 | 0.47% | 1,134,300 |
| 2014-01-21 | 2014-01-17 | 0.580 | 1,940,000 | -10,000 | 0.46% | 1,125,200 |
| 2014-01-13 | 2014-01-09 | 0.550 | 1,950,000 | -60,000 | 0.46% | 1,072,500 |
| 2014-01-08 | 2014-01-06 | 0.570 | 2,010,000 | -30,000 | 0.48% | 1,145,700 |
| 2014-01-03 | 2013-12-31 | 0.570 | 2,040,000 | -20,000 | 0.49% | 1,162,800 |
| 2013-12-30 | 2013-12-24 | 0.580 | 2,060,000 | -10,000 | 0.49% | 1,194,800 |
| 2013-12-17 | 2013-12-13 | 0.640 | 2,070,000 | +20,000 | 0.49% | 1,324,800 |
| 2013-12-13 | 2013-12-11 | 0.630 | 2,050,000 | -18,000 | 0.49% | 1,291,500 |
| 2013-12-05 | 2013-12-03 | 0.680 | 2,068,000 | +30,000 | 0.49% | 1,406,240 |
| 2013-11-18 | 2013-11-14 | 0.670 | 2,038,000 | -8,000 | 0.48% | 1,365,460 |
| 2013-11-11 | 2013-11-07 | 0.660 | 2,046,000 | -30,000 | 0.49% | 1,350,360 |
| 2013-11-06 | 2013-11-04 | 0.700 | 2,076,000 | +50,000 | 0.49% | 1,453,200 |
| 2013-11-01 | 2013-10-30 | 0.670 | 2,026,000 | -10,000 | 0.48% | 1,357,420 |
| 2013-10-28 | 2013-10-24 | 0.670 | 2,036,000 | +8,000 | 0.48% | 1,364,120 |
| 2013-10-25 | 2013-10-23 | 0.680 | 2,028,000 | +20,000 | 0.48% | 1,379,040 |
| 2013-10-24 | 2013-10-22 | 0.700 | 2,008,000 | -50,000 | 0.48% | 1,405,600 |
| 2013-10-23 | 2013-10-21 | 0.710 | 2,058,000 | +286,000 | 0.49% | 1,461,180 |
| 2013-10-22 | 2013-10-18 | 0.710 | 1,772,000 | -60,000 | 0.42% | 1,258,120 |
| 2013-10-21 | 2013-10-17 | 0.660 | 1,832,000 | -90,000 | 0.44% | 1,209,120 |
| 2013-10-18 | 2013-10-16 | 0.640 | 1,922,000 | -10,000 | 0.46% | 1,230,080 |
| 2013-10-16 | 2013-10-11 | 0.640 | 1,932,000 | -10,000 | 0.46% | 1,236,480 |
| 2013-10-15 | 2013-10-10 | 0.640 | 1,942,000 | -10,000 | 0.46% | 1,242,880 |
| 2013-10-11 | 2013-10-09 | 0.640 | 1,952,000 | +30,000 | 0.46% | 1,249,280 |
| 2013-10-10 | 2013-10-08 | 0.640 | 1,922,000 | +20,000 | 0.46% | 1,230,080 |
| 2013-10-02 | 2013-09-27 | 0.660 | 1,902,000 | +50,000 | 0.45% | 1,255,320 |
| 2013-09-25 | 2013-09-23 | 0.660 | 1,852,000 | +188,000 | 0.44% | 1,222,320 |
| 2013-09-16 | 2013-09-12 | 0.650 | 1,664,000 | +10,000 | 0.40% | 1,081,600 |
| 2013-09-13 | 2013-09-11 | 0.650 | 1,654,000 | +40,000 | 0.39% | 1,075,100 |
| 2013-09-12 | 2013-09-10 | 0.690 | 1,614,000 | -20,000 | 0.38% | 1,113,660 |
| 2013-09-11 | 2013-09-09 | 0.630 | 1,634,000 | +40,000 | 0.39% | 1,029,420 |
| 2013-09-03 | 2013-08-30 | 0.620 | 1,594,000 | +20,000 | 0.38% | 988,280 |
| 2013-09-02 | 2013-08-29 | 0.620 | 1,574,000 | -20,000 | 0.37% | 975,880 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,594,000 | -70,000 | 0.38% | 988,280 |
| 2013-08-23 | 2013-08-21 | 0.630 | 1,664,000 | +44,000 | 0.40% | 1,048,320 |
| 2013-08-22 | 2013-08-20 | 0.620 | 1,620,000 | +20,000 | 0.39% | 1,004,400 |
| 2013-08-20 | 2013-08-16 | 0.670 | 1,600,000 | +66,000 | 0.38% | 1,072,000 |
| 2013-08-16 | 2013-08-13 | 0.720 | 1,534,000 | -10,000 | 0.36% | 1,104,480 |
| 2013-08-15 | 2013-08-12 | 0.700 | 1,544,000 | +14,000 | 0.37% | 1,080,800 |
| 2013-08-12 | 2013-08-08 | 0.660 | 1,530,000 | -50,000 | 0.36% | 1,009,800 |
| 2013-08-09 | 2013-08-07 | 0.660 | 1,580,000 | +44,000 | 0.38% | 1,042,800 |
| 2013-08-07 | 2013-08-05 | 0.690 | 1,536,000 | +50,000 | 0.37% | 1,059,840 |
| 2013-07-19 | 2013-07-17 | 0.680 | 1,486,000 | +10,000 | 0.35% | 1,010,480 |
| 2013-07-09 | 2013-07-05 | 0.680 | 1,476,000 | +20,000 | 0.35% | 1,003,680 |
| 2013-07-05 | 2013-07-03 | 0.710 | 1,456,000 | +30,000 | 0.35% | 1,033,760 |
| 2013-07-04 | 2013-07-02 | 0.710 | 1,426,000 | -20,000 | 0.34% | 1,012,460 |
| 2013-06-28 | 2013-06-26 | 0.660 | 1,446,000 | +40,000 | 0.34% | 954,360 |
| 2013-06-27 | 2013-06-25 | 0.640 | 1,406,000 | +58,000 | 0.33% | 899,840 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,348,000 | +10,000 | 0.32% | 916,640 |
| 2013-06-25 | 2013-06-21 | 0.810 | 1,338,000 | -10,000 | 0.32% | 1,083,780 |
| 2013-06-21 | 2013-06-19 | 0.830 | 1,348,000 | -30,000 | 0.32% | 1,118,840 |
| 2013-06-20 | 2013-06-18 | 0.790 | 1,378,000 | -40,000 | 0.33% | 1,088,620 |
| 2013-06-19 | 2013-06-17 | 0.790 | 1,418,000 | -26,000 | 0.34% | 1,120,220 |
| 2013-06-17 | 2013-06-13 | 0.840 | 1,444,000 | +30,000 | 0.34% | 1,212,960 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,414,000 | -270,000 | 0.34% | 1,230,180 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,684,000 | +250,000 | 0.40% | 1,465,080 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,434,000 | -828,000 | 0.34% | 1,233,240 |
| 2013-06-10 | 2013-06-06 | 0.700 | 2,262,000 | +56,000 | 0.54% | 1,583,400 |
| 2013-06-06 | 2013-06-04 | 0.680 | 2,206,000 | +800,000 | 0.52% | 1,500,080 |
| 2013-06-04 | 2013-05-31 | 0.680 | 1,406,000 | +100,000 | 0.33% | 956,080 |
| 2013-06-03 | 2013-05-30 | 0.730 | 1,306,000 | -100,000 | 0.31% | 953,380 |
| 2013-05-10 | 2013-05-08 | 0.560 | 1,406,000 | -20,000 | 0.33% | 787,360 |
| 2013-04-17 | 2013-04-15 | 0.570 | 1,426,000 | -80,000 | 0.34% | 812,820 |
| 2013-04-11 | 2013-04-09 | 0.485 | 1,506,000 | -50,000 | 0.36% | 730,410 |
| 2013-04-02 | 2013-03-27 | 0.485 | 1,556,000 | +80,000 | 0.37% | 754,660 |
| 2013-03-05 | 2013-03-01 | 0.530 | 1,476,000 | -6,000 | 0.35% | 782,280 |
| 2013-02-04 | 2013-01-31 | 0.550 | 1,482,000 | -60,000 | 0.35% | 815,100 |
| 2013-01-23 | 2013-01-21 | 0.580 | 1,542,000 | +60,000 | 0.37% | 894,360 |
| 2013-01-22 | 2013-01-18 | 0.580 | 1,482,000 | -30,000 | 0.35% | 859,560 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,512,000 | +30,000 | 0.36% | 937,440 |
| 2013-01-10 | 2013-01-08 | 0.530 | 1,482,000 | -16,000 | 0.35% | 785,460 |
| 2013-01-07 | 2013-01-03 | 0.510 | 1,498,000 | +16,000 | 0.36% | 763,980 |
| 2013-01-04 | 2013-01-02 | 0.520 | 1,482,000 | -20,000 | 0.35% | 770,640 |
| 2012-12-05 | 2012-12-03 | 0.570 | 1,502,000 | -20,000 | 0.36% | 856,140 |
| 2012-11-28 | 2012-11-26 | 0.580 | 1,522,000 | -20,000 | 0.36% | 882,760 |
| 2012-11-13 | 2012-11-09 | 0.550 | 1,542,000 | -14,000 | 0.37% | 848,100 |
| 2012-10-26 | 2012-10-24 | 0.590 | 1,556,000 | +14,000 | 0.37% | 918,040 |
| 2012-10-09 | 2012-10-05 | 0.530 | 1,542,000 | -20,000 | 0.37% | 817,260 |
| 2012-10-08 | 2012-10-04 | 0.530 | 1,562,000 | -50,000 | 0.37% | 827,860 |
| 2012-10-05 | 2012-10-03 | 0.560 | 1,612,000 | +40,000 | 0.38% | 902,720 |
| 2012-08-09 | 2012-08-07 | 0.530 | 1,572,000 | +26,000 | 0.37% | 833,160 |
| 2012-08-08 | 2012-08-06 | 0.560 | 1,546,000 | +20,000 | 0.37% | 865,760 |
| 2012-07-12 | 2012-07-10 | 0.600 | 1,526,000 | +98,000 | 0.36% | 915,600 |
| 2012-07-11 | 2012-07-09 | 0.590 | 1,428,000 | +50,000 | 0.34% | 842,520 |
| 2012-07-09 | 2012-07-05 | 0.610 | 1,378,000 | +52,000 | 0.33% | 840,580 |
| 2012-05-29 | 2012-05-25 | 0.630 | 1,326,000 | -30,000 | 0.32% | 835,380 |
| 2012-05-28 | 2012-05-24 | 0.600 | 1,356,000 | -20,000 | 0.32% | 813,600 |
| 2012-05-22 | 2012-05-18 | 0.570 | 1,376,000 | +48,000 | 0.33% | 784,320 |
| 2012-05-07 | 2012-05-03 | 0.580 | 1,328,000 | +50,000 | 0.32% | 770,240 |
| 2012-05-04 | 2012-05-02 | 0.590 | 1,278,000 | +50,000 | 0.30% | 754,020 |
| 2012-03-09 | 2012-03-07 | 0.550 | 1,228,000 | -30,000 | 0.29% | 675,400 |
| 2012-03-08 | 2012-03-06 | 0.500 | 1,258,000 | -44,000 | 0.30% | 629,000 |
| 2012-02-24 | 2012-02-22 | 0.520 | 1,302,000 | +4,000 | 0.31% | 677,040 |
| 2012-02-23 | 2012-02-21 | 0.480 | 1,298,000 | +20,000 | 0.31% | 623,040 |
| 2012-02-13 | 2012-02-09 | 0.500 | 1,278,000 | +60,000 | 0.30% | 639,000 |
| 2012-01-31 | 2012-01-27 | 0.470 | 1,218,000 | +10,000 | 0.29% | 572,460 |
| 2012-01-16 | 2012-01-12 | 0.460 | 1,208,000 | -60,000 | 0.29% | 555,680 |
| 2011-11-25 | 2011-11-23 | 0.490 | 1,268,000 | -30,000 | 0.30% | 621,320 |
| 2011-11-01 | 2011-10-28 | 0.530 | 1,298,000 | +30,000 | 0.31% | 687,940 |
| 2011-09-26 | 2011-09-22 | 0.600 | 1,268,000 | -6,000 | 0.30% | 760,800 |
| 2011-09-16 | 2011-09-14 | 0.630 | 1,274,000 | -2,000 | 0.30% | 802,620 |
| 2011-09-15 | 2011-09-12 | 0.630 | 1,276,000 | -10,000 | 0.30% | 803,880 |
| 2011-08-29 | 2011-08-25 | 0.670 | 1,286,000 | -30,000 | 0.31% | 861,620 |
| 2011-08-24 | 2011-08-22 | 0.680 | 1,316,000 | -50,000 | 0.31% | 894,880 |
| 2011-08-18 | 2011-08-16 | 0.700 | 1,366,000 | -30,000 | 0.32% | 956,200 |
| 2011-08-15 | 2011-08-11 | 0.680 | 1,396,000 | -40,000 | 0.33% | 949,280 |
| 2011-08-11 | 2011-08-09 | 0.640 | 1,436,000 | -10,000 | 0.34% | 919,040 |
| 2011-08-09 | 2011-08-05 | 0.700 | 1,446,000 | -50,000 | 0.34% | 1,012,200 |
| 2011-07-25 | 2011-07-21 | 0.740 | 1,496,000 | +50,000 | 0.36% | 1,107,040 |
| 2011-07-20 | 2011-07-18 | 0.720 | 1,446,000 | -20,000 | 0.34% | 1,041,120 |
| 2011-07-15 | 2011-07-13 | 0.720 | 1,466,000 | -10,000 | 0.35% | 1,055,520 |
| 2011-07-14 | 2011-07-12 | 0.700 | 1,476,000 | -20,000 | 0.35% | 1,033,200 |
| 2011-07-13 | 2011-07-11 | 0.700 | 1,496,000 | -18,000 | 0.36% | 1,047,200 |
| 2011-07-12 | 2011-07-08 | 0.720 | 1,514,000 | -40,000 | 0.36% | 1,090,080 |
| 2011-07-11 | 2011-07-07 | 0.710 | 1,554,000 | -50,000 | 0.37% | 1,103,340 |
| 2011-07-08 | 2011-07-06 | 0.740 | 1,604,000 | +10,000 | 0.38% | 1,186,960 |
| 2011-07-07 | 2011-07-05 | 0.730 | 1,594,000 | -60,000 | 0.38% | 1,163,620 |
| 2011-07-06 | 2011-07-04 | 0.700 | 1,654,000 | -20,000 | 0.39% | 1,157,800 |
| 2011-06-30 | 2011-06-28 | 0.650 | 1,674,000 | -20,000 | 0.40% | 1,088,100 |
| 2011-06-14 | 2011-06-10 | 0.640 | 1,694,000 | +10,000 | 0.40% | 1,084,160 |
| 2011-06-13 | 2011-06-09 | 0.650 | 1,684,000 | -100,000 | 0.40% | 1,094,600 |
| 2011-05-30 | 2011-05-26 | 0.680 | 1,784,000 | -6,000 | 0.42% | 1,213,120 |
| 2011-05-26 | 2011-05-24 | 0.690 | 1,790,000 | -50,000 | 0.43% | 1,235,100 |
| 2011-05-25 | 2011-05-23 | 0.670 | 1,840,000 | +30,000 | 0.44% | 1,232,800 |
| 2011-05-20 | 2011-05-18 | 0.740 | 1,810,000 | +60,000 | 0.43% | 1,339,400 |
| 2011-05-19 | 2011-05-17 | 0.710 | 1,750,000 | +100,000 | 0.42% | 1,242,500 |
| 2011-05-18 | 2011-05-16 | 0.710 | 1,650,000 | -100,000 | 0.39% | 1,171,500 |
| 2011-05-17 | 2011-05-13 | 0.710 | 1,750,000 | -30,000 | 0.42% | 1,242,500 |
| 2011-05-16 | 2011-05-12 | 0.710 | 1,780,000 | -58,000 | 0.42% | 1,263,800 |
| 2011-05-13 | 2011-05-11 | 0.690 | 1,838,000 | -60,000 | 0.44% | 1,268,220 |
| 2011-05-12 | 2011-05-09 | 0.650 | 1,898,000 | -20,000 | 0.45% | 1,233,700 |
| 2011-05-11 | 2011-05-06 | 0.640 | 1,918,000 | -20,000 | 0.46% | 1,227,520 |
| 2011-05-09 | 2011-05-05 | 0.650 | 1,938,000 | -86,000 | 0.46% | 1,259,700 |
| 2011-05-06 | 2011-05-04 | 0.600 | 2,024,000 | -40,000 | 0.48% | 1,214,400 |
| 2011-05-05 | 2011-05-03 | 0.610 | 2,064,000 | -40,000 | 0.49% | 1,259,040 |
| 2011-05-03 | 2011-04-28 | 0.590 | 2,104,000 | -10,000 | 0.50% | 1,241,360 |
| 2011-04-28 | 2011-04-26 | 0.560 | 2,114,000 | -60,000 | 0.50% | 1,183,840 |
| 2011-04-26 | 2011-04-20 | 0.560 | 2,174,000 | -548,000 | 0.52% | 1,217,440 |
| 2011-04-21 | 2011-04-19 | 0.520 | 2,722,000 | +62,000 | 0.65% | 1,415,440 |
| 2011-04-20 | 2011-04-18 | 0.540 | 2,660,000 | -1,280,000 | 0.63% | 1,436,400 |
| 2011-04-19 | 2011-04-15 | 0.570 | 3,940,000 | -1,700,000 | 0.94% | 2,245,800 |
| 2011-04-14 | 2011-04-12 | 0.510 | 5,640,000 | -70,000 | 1.34% | 2,876,400 |
| 2011-04-12 | 2011-04-08 | 0.510 | 5,710,000 | -350,000 | 1.36% | 2,912,100 |
| 2011-04-11 | 2011-04-07 | 0.485 | 6,060,000 | +278,000 | 1.44% | 2,939,100 |
| 2011-04-08 | 2011-04-06 | 0.480 | 5,782,000 | +170,000 | 1.38% | 2,775,360 |
| 2011-04-04 | 2011-03-31 | 0.490 | 5,612,000 | +90,000 | 1.33% | 2,749,880 |
| 2011-04-01 | 2011-03-30 | 0.475 | 5,522,000 | +30,000 | 1.31% | 2,622,950 |
| 2011-03-31 | 2011-03-29 | 0.490 | 5,492,000 | +200,000 | 1.31% | 2,691,080 |
| 2011-03-29 | 2011-03-25 | 0.495 | 5,292,000 | +120,000 | 1.26% | 2,619,540 |
| 2011-03-28 | 2011-03-24 | 0.490 | 5,172,000 | -20,000 | 1.23% | 2,534,280 |
| 2011-03-18 | 2011-03-16 | 0.500 | 5,192,000 | -300,000 | 1.24% | 2,596,000 |
| 2011-03-17 | 2011-03-15 | 0.480 | 5,492,000 | -80,000 | 1.31% | 2,636,160 |
| 2011-03-09 | 2011-03-07 | 0.540 | 5,572,000 | +170,000 | 1.33% | 3,008,880 |
| 2011-03-07 | 2011-03-03 | 0.500 | 5,402,000 | -240,000 | 1.28% | 2,701,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 5,642,000 | -200,000 | 1.34% | 2,679,950 |
| 2011-03-01 | 2011-02-25 | 0.450 | 5,842,000 | +170,000 | 1.39% | 2,628,900 |
| 2011-02-24 | 2011-02-22 | 0.460 | 5,672,000 | -10,000 | 1.35% | 2,609,120 |
| 2011-02-23 | 2011-02-21 | 0.460 | 5,682,000 | +30,000 | 1.35% | 2,613,720 |
| 2011-02-22 | 2011-02-18 | 0.470 | 5,652,000 | +60,000 | 1.34% | 2,656,440 |
| 2011-02-14 | 2011-02-10 | 0.475 | 5,592,000 | +44,000 | 1.33% | 2,656,200 |
| 2011-02-11 | 2011-02-09 | 0.480 | 5,548,000 | +10,000 | 1.32% | 2,663,040 |
| 2011-02-07 | 2011-01-31 | 0.480 | 5,538,000 | -120,000 | 1.32% | 2,658,240 |
| 2011-01-28 | 2011-01-26 | 0.485 | 5,658,000 | +300,000 | 1.35% | 2,744,130 |
| 2011-01-27 | 2011-01-25 | 0.510 | 5,358,000 | -140,000 | 1.27% | 2,732,580 |
| 2011-01-21 | 2011-01-19 | 0.550 | 5,498,000 | +150,000 | 1.31% | 3,023,900 |
| 2011-01-20 | 2011-01-18 | 0.560 | 5,348,000 | +200,000 | 1.27% | 2,994,880 |
| 2011-01-14 | 2011-01-12 | 0.580 | 5,148,000 | +30,000 | 1.22% | 2,985,840 |
| 2011-01-11 | 2011-01-07 | 0.580 | 5,118,000 | +400,000 | 1.22% | 2,968,440 |
| 2011-01-10 | 2011-01-06 | 0.600 | 4,718,000 | +30,000 | 1.12% | 2,830,800 |
| 2011-01-06 | 2011-01-04 | 0.570 | 4,688,000 | -50,000 | 1.12% | 2,672,160 |
| 2011-01-05 | 2011-01-03 | 0.570 | 4,738,000 | +50,000 | 1.13% | 2,700,660 |
| 2010-12-28 | 2010-12-22 | 0.570 | 4,688,000 | -228,000 | 1.12% | 2,672,160 |
| 2010-12-22 | 2010-12-20 | 0.550 | 4,916,000 | +180,000 | 1.17% | 2,703,800 |
| 2010-12-20 | 2010-12-16 | 0.560 | 4,736,000 | -30,000 | 1.13% | 2,652,160 |
| 2010-12-13 | 2010-12-09 | 0.580 | 4,766,000 | +30,000 | 1.13% | 2,764,280 |
| 2010-12-08 | 2010-12-06 | 0.610 | 4,736,000 | -150,000 | 1.13% | 2,888,960 |
| 2010-12-07 | 2010-12-03 | 0.610 | 4,886,000 | +200,000 | 1.16% | 2,980,460 |
| 2010-12-06 | 2010-12-02 | 0.620 | 4,686,000 | +180,000 | 1.11% | 2,905,320 |
| 2010-11-25 | 2010-11-23 | 0.630 | 4,506,000 | +142,000 | 1.07% | 2,838,780 |
| 2010-11-23 | 2010-11-19 | 0.650 | 4,364,000 | +174,000 | 1.04% | 2,836,600 |
| 2010-11-22 | 2010-11-18 | 0.640 | 4,190,000 | +350,000 | 1.00% | 2,681,600 |
| 2010-11-18 | 2010-11-16 | 0.650 | 3,840,000 | +420,000 | 0.91% | 2,496,000 |
| 2010-11-16 | 2010-11-12 | 0.660 | 3,420,000 | +200,000 | 0.81% | 2,257,200 |
| 2010-11-15 | 2010-11-11 | 0.680 | 3,220,000 | +1,094,000 | 0.77% | 2,189,600 |
| 2010-11-12 | 2010-11-10 | 0.670 | 2,126,000 | +10,000 | 0.51% | 1,424,420 |
| 2010-11-11 | 2010-11-09 | 0.680 | 2,116,000 | +4,000 | 0.50% | 1,438,880 |
| 2010-11-10 | 2010-11-08 | 0.700 | 2,112,000 | -40,000 | 0.50% | 1,478,400 |
| 2010-11-09 | 2010-11-05 | 0.680 | 2,152,000 | -50,000 | 0.51% | 1,463,360 |
| 2010-11-08 | 2010-11-04 | 0.680 | 2,202,000 | -150,000 | 0.52% | 1,497,360 |
| 2010-11-05 | 2010-11-03 | 0.700 | 2,352,000 | -1,806,000 | 0.56% | 1,646,400 |
| 2010-11-04 | 2010-11-02 | 0.650 | 4,158,000 | +1,696,000 | 0.99% | 2,702,700 |
| 2010-10-29 | 2010-10-27 | 0.650 | 2,462,000 | +30,000 | 0.59% | 1,600,300 |
| 2010-10-27 | 2010-10-25 | 0.660 | 2,432,000 | +80,000 | 0.58% | 1,605,120 |
| 2010-10-26 | 2010-10-22 | 0.660 | 2,352,000 | -40,000 | 0.56% | 1,552,320 |
| 2010-10-25 | 2010-10-21 | 0.660 | 2,392,000 | -20,000 | 0.57% | 1,578,720 |
| 2010-10-22 | 2010-10-20 | 0.660 | 2,412,000 | -50,000 | 0.57% | 1,591,920 |
| 2010-10-19 | 2010-10-15 | 0.680 | 2,462,000 | -382,000 | 0.59% | 1,674,160 |
| 2010-10-18 | 2010-10-14 | 0.660 | 2,844,000 | +152,000 | 0.68% | 1,877,040 |
| 2010-10-14 | 2010-10-12 | 0.650 | 2,692,000 | +210,000 | 0.64% | 1,749,800 |
| 2010-10-12 | 2010-10-08 | 0.650 | 2,482,000 | +10,000 | 0.59% | 1,613,300 |
| 2010-10-08 | 2010-10-06 | 0.680 | 2,472,000 | -50,000 | 0.59% | 1,680,960 |
| 2010-10-07 | 2010-10-05 | 0.700 | 2,522,000 | -1,310,000 | 0.60% | 1,765,400 |
| 2010-10-06 | 2010-10-04 | 0.640 | 3,832,000 | +640,000 | 0.91% | 2,452,480 |
| 2010-10-05 | 2010-09-30 | 0.640 | 3,192,000 | +382,000 | 0.76% | 2,042,880 |
| 2010-10-04 | 2010-09-29 | 0.640 | 2,810,000 | +574,000 | 0.67% | 1,798,400 |
| 2010-09-29 | 2010-09-27 | 0.640 | 2,236,000 | -6,000 | 0.53% | 1,431,040 |
| 2010-09-28 | 2010-09-24 | 0.650 | 2,242,000 | -104,000 | 0.53% | 1,457,300 |
| 2010-09-27 | 2010-09-22 | 0.650 | 2,346,000 | +100,000 | 0.56% | 1,524,900 |
| 2010-09-24 | 2010-09-21 | 0.650 | 2,246,000 | -6,000 | 0.53% | 1,459,900 |
| 2010-09-16 | 2010-09-14 | 0.650 | 2,252,000 | -12,000 | 0.54% | 1,463,800 |
| 2010-09-15 | 2010-09-13 | 0.650 | 2,264,000 | +20,000 | 0.54% | 1,471,600 |
| 2010-09-14 | 2010-09-10 | 0.670 | 2,244,000 | -18,000 | 0.53% | 1,503,480 |
| 2010-09-10 | 2010-09-08 | 0.650 | 2,262,000 | -18,000 | 0.54% | 1,470,300 |
| 2010-09-09 | 2010-09-07 | 0.650 | 2,280,000 | +30,000 | 0.54% | 1,482,000 |
| 2010-09-08 | 2010-09-06 | 0.640 | 2,250,000 | +6,000 | 0.54% | 1,440,000 |
| 2010-09-07 | 2010-09-03 | 0.630 | 2,244,000 | -50,000 | 0.53% | 1,413,720 |
| 2010-09-02 | 2010-08-31 | 0.600 | 2,294,000 | -508,000 | 0.55% | 1,376,400 |
| 2010-09-01 | 2010-08-30 | 0.620 | 2,802,000 | +30,000 | 0.67% | 1,737,240 |
| 2010-08-27 | 2010-08-25 | 0.640 | 2,772,000 | +370,000 | 0.66% | 1,774,080 |
| 2010-08-24 | 2010-08-20 | 0.670 | 2,402,000 | -60,000 | 0.57% | 1,609,340 |
| 2010-08-23 | 2010-08-19 | 0.670 | 2,462,000 | -60,000 | 0.59% | 1,649,540 |
| 2010-08-20 | 2010-08-18 | 0.660 | 2,522,000 | +198,000 | 0.60% | 1,664,520 |
| 2010-08-19 | 2010-08-17 | 0.660 | 2,324,000 | -20,000 | 0.55% | 1,533,840 |
| 2010-08-17 | 2010-08-13 | 0.680 | 2,344,000 | +40,000 | 0.56% | 1,593,920 |
| 2010-08-13 | 2010-08-11 | 0.660 | 2,304,000 | +20,000 | 0.55% | 1,520,640 |
| 2010-08-12 | 2010-08-10 | 0.670 | 2,284,000 | +40,000 | 0.54% | 1,530,280 |
| 2010-08-10 | 2010-08-06 | 0.710 | 2,244,000 | +10,000 | 0.53% | 1,593,240 |
| 2010-08-06 | 2010-08-04 | 0.730 | 2,234,000 | -228,000 | 0.53% | 1,630,820 |
| 2010-08-05 | 2010-08-03 | 0.690 | 2,462,000 | -824,000 | 0.59% | 1,698,780 |
| 2010-08-04 | 2010-08-02 | 0.700 | 3,286,000 | -936,000 | 0.78% | 2,300,200 |
| 2010-08-03 | 2010-07-30 | 0.680 | 4,222,000 | +200,000 | 1.00% | 2,870,960 |
| 2010-08-02 | 2010-07-29 | 0.690 | 4,022,000 | +640,000 | 0.96% | 2,775,180 |
| 2010-07-30 | 2010-07-28 | 0.670 | 3,382,000 | +630,000 | 0.80% | 2,265,940 |
| 2010-07-29 | 2010-07-27 | 0.660 | 2,752,000 | +350,000 | 0.65% | 1,816,320 |
| 2010-07-22 | 2010-07-20 | 0.690 | 2,402,000 | -172,000 | 0.57% | 1,657,380 |
| 2010-07-16 | 2010-07-14 | 0.690 | 2,574,000 | -656,000 | 0.61% | 1,776,060 |
| 2010-07-15 | 2010-07-13 | 0.710 | 3,230,000 | -1,472,000 | 0.77% | 2,293,300 |
| 2010-07-14 | 2010-07-12 | 0.700 | 4,702,000 | +202,000 | 1.12% | 3,291,400 |
| 2010-07-13 | 2010-07-09 | 0.650 | 4,500,000 | -218,000 | 1.07% | 2,925,000 |
| 2010-07-12 | 2010-07-08 | 0.630 | 4,718,000 | -60,000 | 1.12% | 2,972,340 |
| 2010-07-09 | 2010-07-07 | 0.620 | 4,778,000 | +170,000 | 1.14% | 2,962,360 |
| 2010-07-08 | 2010-07-06 | 0.640 | 4,608,000 | +280,000 | 1.10% | 2,949,120 |
| 2010-07-06 | 2010-07-02 | 0.620 | 4,328,000 | -200,000 | 1.03% | 2,683,360 |
| 2010-07-05 | 2010-06-30 | 0.650 | 4,528,000 | -370,000 | 1.08% | 2,943,200 |
| 2010-07-02 | 2010-06-29 | 0.640 | 4,898,000 | +320,000 | 1.17% | 3,134,720 |
| 2010-06-28 | 2010-06-24 | 0.670 | 4,578,000 | +1,170,000 | 1.09% | 3,067,260 |
| 2010-06-25 | 2010-06-23 | 0.690 | 3,408,000 | +344,000 | 0.81% | 2,351,520 |
| 2010-06-24 | 2010-06-22 | 0.700 | 3,064,000 | +392,000 | 0.73% | 2,144,800 |
| 2010-06-23 | 2010-06-21 | 0.710 | 2,672,000 | +30,000 | 0.64% | 1,897,120 |
| 2010-06-22 | 2010-06-18 | 0.690 | 2,642,000 | -566,000 | 0.63% | 1,822,980 |
| 2010-06-21 | 2010-06-17 | 0.660 | 3,208,000 | +206,000 | 0.76% | 2,117,280 |
| 2010-06-18 | 2010-06-15 | 0.680 | 3,002,000 | +22,000 | 0.71% | 2,041,360 |
| 2010-06-17 | 2010-06-14 | 0.620 | 2,980,000 | -222,000 | 0.71% | 1,847,600 |
| 2010-06-15 | 2010-06-11 | 0.560 | 3,202,000 | +60,000 | 0.76% | 1,793,120 |
| 2010-06-11 | 2010-06-09 | 0.570 | 3,142,000 | -184,000 | 0.75% | 1,790,940 |
| 2010-06-10 | 2010-06-08 | 0.580 | 3,326,000 | +96,000 | 0.79% | 1,929,080 |
| 2010-06-09 | 2010-06-07 | 0.580 | 3,230,000 | +300,000 | 0.77% | 1,873,400 |
| 2010-06-04 | 2010-06-02 | 0.580 | 2,930,000 | -60,000 | 0.70% | 1,699,400 |
| 2010-05-31 | 2010-05-27 | 0.620 | 2,990,000 | -200,000 | 0.71% | 1,853,800 |
| 2010-05-28 | 2010-05-26 | 0.550 | 3,190,000 | +46,000 | 0.76% | 1,754,500 |
| 2010-05-27 | 2010-05-25 | 0.550 | 3,144,000 | +130,000 | 0.75% | 1,729,200 |
| 2010-05-26 | 2010-05-24 | 0.610 | 3,014,000 | +40,000 | 0.72% | 1,838,540 |
| 2010-05-25 | 2010-05-20 | 0.600 | 2,974,000 | -230,000 | 0.71% | 1,784,400 |
| 2010-05-24 | 2010-05-19 | 0.630 | 3,204,000 | -16,000 | 0.76% | 2,018,520 |
| 2010-05-19 | 2010-05-17 | 0.660 | 3,220,000 | +104,000 | 0.77% | 2,125,200 |
| 2010-05-18 | 2010-05-14 | 0.720 | 3,116,000 | +30,000 | 0.74% | 2,243,520 |
| 2010-05-17 | 2010-05-13 | 0.730 | 3,086,000 | +122,000 | 0.73% | 2,252,780 |
| 2010-05-14 | 2010-05-12 | 0.740 | 2,964,000 | -290,000 | 0.71% | 2,193,360 |
| 2010-05-13 | 2010-05-11 | 0.750 | 3,254,000 | -358,000 | 0.77% | 2,440,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 3,612,000 | +6,000 | 0.86% | 2,564,520 |
| 2010-05-11 | 2010-05-07 | 0.710 | 3,606,000 | +30,000 | 0.86% | 2,560,260 |
| 2010-05-10 | 2010-05-06 | 0.720 | 3,576,000 | +260,000 | 0.85% | 2,574,720 |
| 2010-05-07 | 2010-05-05 | 0.750 | 3,316,000 | -320,000 | 0.79% | 2,487,000 |
| 2010-05-06 | 2010-05-04 | 0.820 | 3,636,000 | +80,000 | 0.86% | 2,981,520 |
| 2010-05-05 | 2010-05-03 | 0.840 | 3,556,000 | +92,000 | 0.85% | 2,987,040 |
| 2010-05-04 | 2010-04-30 | 0.880 | 3,464,000 | +90,000 | 0.82% | 3,048,320 |
| 2010-05-03 | 2010-04-29 | 0.860 | 3,374,000 | +606,000 | 0.80% | 2,901,640 |
| 2010-04-30 | 2010-04-28 | 0.910 | 2,768,000 | +4,000 | 0.66% | 2,518,880 |
| 2010-04-29 | 2010-04-27 | 0.920 | 2,764,000 | -198,000 | 0.66% | 2,542,880 |
| 2010-04-28 | 2010-04-26 | 0.900 | 2,962,000 | +460,000 | 0.70% | 2,665,800 |
| 2010-04-27 | 2010-04-23 | 0.930 | 2,502,000 | -100,000 | 0.60% | 2,326,860 |
| 2010-04-26 | 2010-04-22 | 0.960 | 2,602,000 | -818,000 | 0.62% | 2,497,920 |
| 2010-04-23 | 2010-04-21 | 0.940 | 3,420,000 | +220,000 | 0.81% | 3,214,800 |
| 2010-04-22 | 2010-04-20 | 0.970 | 3,200,000 | +526,000 | 0.76% | 3,104,000 |
| 2010-04-21 | 2010-04-19 | 0.980 | 2,674,000 | +198,000 | 0.64% | 2,620,520 |
| 2010-04-20 | 2010-04-16 | 0.990 | 2,476,000 | +188,000 | 0.59% | 2,451,240 |
| 2010-04-19 | 2010-04-15 | 0.990 | 2,288,000 | +68,000 | 0.54% | 2,265,120 |
| 2010-04-16 | 2010-04-14 | 0.970 | 2,220,000 | +248,000 | 0.53% | 2,153,400 |
| 2010-04-15 | 2010-04-13 | 1.050 | 1,972,000 | -6,000 | 0.47% | 2,070,600 |
| 2010-04-14 | 2010-04-12 | 0.900 | 1,978,000 | +384,000 | 0.47% | 1,780,200 |
| 2010-04-13 | 2010-04-09 | 1.000 | 1,594,000 | +60,000 | 0.38% | 1,594,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 1,534,000 | +48,000 | 0.36% | 1,702,740 |
| 2010-04-09 | 2010-04-07 | 1.120 | 1,486,000 | +646,000 | 0.35% | 1,664,320 |
| 2010-04-08 | 2010-04-01 | 1.150 | 840,000 | +356,000 | 0.20% | 966,000 |
| 2009-11-05 | 2009-11-03 | 484,000 | -50,000 | 0.12% | ||
| 2009-03-13 | 2009-03-11 | 534,000 | -50,000 | 0.13% | ||
| 2007-06-26 | 2007-06-22 | 584,000 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy