History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-10-13 | 2025-10-09 | 0.073 | 200,000 | +0 | 0.03% | 14,600 |
| 2025-10-10 | 2025-10-08 | 0.073 | 200,000 | +0 | 0.03% | 14,600 |
| 2025-10-09 | 2025-10-06 | 0.073 | 200,000 | +0 | 0.03% | 14,600 |
| 2025-10-08 | 2025-10-03 | 0.076 | 200,000 | +0 | 0.03% | 15,200 |
| 2025-10-06 | 2025-10-02 | 0.080 | 200,000 | +0 | 0.03% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.071 | 200,000 | +0 | 0.03% | 14,200 |
| 2025-10-02 | 2025-09-29 | 0.071 | 200,000 | +0 | 0.03% | 14,200 |
| 2025-09-30 | 2025-09-26 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-09-26 | 2025-09-24 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.066 | 200,000 | +0 | 0.03% | 13,200 |
| 2025-09-19 | 2025-09-17 | 0.066 | 200,000 | +0 | 0.03% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.070 | 200,000 | +0 | 0.03% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.070 | 200,000 | +0 | 0.03% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.072 | 200,000 | +0 | 0.03% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.076 | 200,000 | +0 | 0.03% | 15,200 |
| 2025-09-12 | 2025-09-10 | 0.076 | 200,000 | +0 | 0.03% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.070 | 200,000 | +0 | 0.03% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-09-09 | 2025-09-05 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-09-04 | 2025-09-02 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-09-03 | 2025-09-01 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-09-02 | 2025-08-29 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-09-01 | 2025-08-28 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-08-29 | 2025-08-27 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-08-28 | 2025-08-26 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-08-27 | 2025-08-25 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-08-26 | 2025-08-22 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-08-25 | 2025-08-21 | 0.076 | 200,000 | +0 | 0.03% | 15,200 |
| 2025-08-22 | 2025-08-20 | 0.075 | 200,000 | +0 | 0.03% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.077 | 200,000 | +0 | 0.03% | 15,400 |
| 2025-08-20 | 2025-08-18 | 0.074 | 200,000 | +0 | 0.03% | 14,800 |
| 2025-08-19 | 2025-08-15 | 0.071 | 200,000 | +0 | 0.03% | 14,200 |
| 2025-08-18 | 2025-08-14 | 0.073 | 200,000 | +0 | 0.03% | 14,600 |
| 2025-08-15 | 2025-08-13 | 0.072 | 200,000 | +0 | 0.03% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.068 | 200,000 | +0 | 0.03% | 13,600 |
| 2025-08-13 | 2025-08-11 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-08-12 | 2025-08-08 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-08-08 | 2025-08-06 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-08-07 | 2025-08-05 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-08-06 | 2025-08-04 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.066 | 200,000 | +0 | 0.03% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.066 | 200,000 | +0 | 0.03% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-07-31 | 2025-07-29 | 0.061 | 200,000 | +0 | 0.03% | 12,200 |
| 2025-07-30 | 2025-07-28 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-07-29 | 2025-07-25 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-07-28 | 2025-07-24 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-07-25 | 2025-07-23 | 0.061 | 200,000 | +0 | 0.03% | 12,200 |
| 2025-07-24 | 2025-07-22 | 0.061 | 200,000 | +0 | 0.03% | 12,200 |
| 2025-07-23 | 2025-07-21 | 0.053 | 200,000 | +0 | 0.03% | 10,600 |
| 2025-07-22 | 2025-07-18 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-07-21 | 2025-07-17 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-07-18 | 2025-07-16 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.049 | 200,000 | +0 | 0.03% | 9,800 |
| 2025-07-10 | 2025-07-08 | 0.049 | 200,000 | +0 | 0.03% | 9,800 |
| 2025-07-09 | 2025-07-07 | 0.049 | 200,000 | +0 | 0.03% | 9,800 |
| 2025-07-08 | 2025-07-04 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-07-03 | 2025-06-30 | 0.041 | 200,000 | +0 | 0.03% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2025-06-30 | 2025-06-26 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-06-27 | 2025-06-25 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-06-26 | 2025-06-24 | 0.041 | 200,000 | +0 | 0.03% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.041 | 200,000 | +0 | 0.03% | 8,200 |
| 2025-06-24 | 2025-06-20 | 0.041 | 200,000 | +0 | 0.03% | 8,200 |
| 2025-06-23 | 2025-06-19 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2025-06-19 | 2025-06-17 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-06-11 | 2025-06-09 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-06-10 | 2025-06-06 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.040 | 200,000 | +0 | 0.03% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-06-05 | 2025-06-03 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-06-03 | 2025-05-30 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-06-02 | 2025-05-29 | 0.041 | 200,000 | +0 | 0.03% | 8,200 |
| 2025-05-30 | 2025-05-28 | 0.040 | 200,000 | +0 | 0.03% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.040 | 200,000 | +0 | 0.03% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.041 | 200,000 | +0 | 0.03% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.041 | 200,000 | +0 | 0.03% | 8,200 |
| 2025-05-20 | 2025-05-16 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.040 | 200,000 | +0 | 0.03% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.038 | 200,000 | +0 | 0.03% | 7,600 |
| 2025-05-15 | 2025-05-13 | 0.040 | 200,000 | +0 | 0.03% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.039 | 200,000 | +0 | 0.03% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.039 | 200,000 | +0 | 0.03% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.039 | 200,000 | +0 | 0.03% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.038 | 200,000 | +0 | 0.03% | 7,600 |
| 2025-05-07 | 2025-05-02 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-05-06 | 2025-04-30 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-04-30 | 2025-04-28 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-04-24 | 2025-04-22 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-04-23 | 2025-04-17 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-04-22 | 2025-04-16 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.040 | 200,000 | +0 | 0.03% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.039 | 200,000 | +0 | 0.03% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.039 | 200,000 | +0 | 0.03% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.040 | 200,000 | +0 | 0.03% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2025-04-09 | 2025-04-07 | 0.041 | 200,000 | +0 | 0.03% | 8,200 |
| 2025-04-08 | 2025-04-03 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.048 | 200,000 | +0 | 0.03% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.049 | 200,000 | +0 | 0.03% | 9,800 |
| 2025-03-24 | 2025-03-20 | 0.049 | 200,000 | +0 | 0.03% | 9,800 |
| 2025-03-21 | 2025-03-19 | 0.051 | 200,000 | +0 | 0.03% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.051 | 200,000 | +0 | 0.03% | 10,200 |
| 2025-03-19 | 2025-03-17 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2025-03-17 | 2025-03-13 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 200,000 | +0 | 0.03% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.048 | 200,000 | +0 | 0.03% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-03-04 | 2025-02-28 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-03-03 | 2025-02-27 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-02-28 | 2025-02-26 | 0.051 | 200,000 | +0 | 0.03% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-02-26 | 2025-02-24 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-02-25 | 2025-02-21 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-02-24 | 2025-02-20 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.061 | 200,000 | +0 | 0.03% | 12,200 |
| 2025-02-20 | 2025-02-18 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-02-19 | 2025-02-17 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-02-17 | 2025-02-13 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-02-14 | 2025-02-12 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-02-13 | 2025-02-11 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-02-12 | 2025-02-10 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-02-11 | 2025-02-07 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-02-07 | 2025-02-05 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-02-06 | 2025-02-04 | 0.068 | 200,000 | +0 | 0.03% | 13,600 |
| 2025-02-05 | 2025-02-03 | 0.068 | 200,000 | +0 | 0.03% | 13,600 |
| 2025-02-04 | 2025-01-28 | 0.068 | 200,000 | +0 | 0.03% | 13,600 |
| 2025-02-03 | 2025-01-24 | 0.066 | 200,000 | +0 | 0.03% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-01-24 | 2025-01-22 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-01-23 | 2025-01-21 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-01-22 | 2025-01-20 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-01-21 | 2025-01-17 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-01-20 | 2025-01-16 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-01-14 | 2025-01-10 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-01-13 | 2025-01-09 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-01-10 | 2025-01-08 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-01-09 | 2025-01-07 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-01-08 | 2025-01-06 | 0.070 | 200,000 | +0 | 0.03% | 14,000 |
| 2025-01-07 | 2025-01-03 | 0.072 | 200,000 | +0 | 0.03% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-01-03 | 2024-12-31 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-01-02 | 2024-12-27 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2024-12-30 | 2024-12-24 | 0.051 | 200,000 | +0 | 0.03% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2024-12-23 | 2024-12-19 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2024-12-20 | 2024-12-18 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2024-12-19 | 2024-12-17 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2024-12-18 | 2024-12-16 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2024-12-09 | 2024-12-05 | 0.051 | 200,000 | +0 | 0.03% | 10,200 |
| 2024-12-06 | 2024-12-04 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2024-12-03 | 2024-11-29 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2024-12-02 | 2024-11-28 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2024-11-29 | 2024-11-27 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.053 | 200,000 | +0 | 0.03% | 10,600 |
| 2024-11-26 | 2024-11-22 | 0.053 | 200,000 | +0 | 0.03% | 10,600 |
| 2024-11-25 | 2024-11-21 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.053 | 200,000 | +0 | 0.03% | 10,600 |
| 2024-11-20 | 2024-11-18 | 0.053 | 200,000 | +0 | 0.03% | 10,600 |
| 2024-11-19 | 2024-11-15 | 0.051 | 200,000 | -370,000 | 0.03% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.054 | 570,000 | +370,000 | 0.09% | 30,780 |
| 2019-03-05 | 2019-03-01 | 0.310 | 200,000 | +100,000 | 0.03% | 62,000 |
| 2018-04-26 | 2018-04-24 | 0.390 | 100,000 | -716,000 | 0.02% | 39,000 |
| 2018-04-25 | 2018-04-23 | 0.400 | 816,000 | +716,000 | 0.13% | 326,400 |
| 2018-04-24 | 2018-04-20 | 0.405 | 100,000 | -150,000 | 0.02% | 40,500 |
| 2018-04-23 | 2018-04-19 | 0.460 | 250,000 | -210,000 | 0.04% | 115,000 |
| 2018-04-20 | 2018-04-18 | 0.495 | 460,000 | +360,000 | 0.08% | 227,700 |
| 2016-11-11 | 2016-11-09 | 0.520 | 100,000 | -60,000 | 0.02% | 52,000 |
| 2016-11-10 | 2016-11-08 | 0.530 | 160,000 | +30,000 | 0.03% | 84,800 |
| 2016-11-07 | 2016-11-03 | 0.540 | 130,000 | -30,000 | 0.02% | 70,200 |
| 2016-11-04 | 2016-11-02 | 0.540 | 160,000 | +30,000 | 0.03% | 86,400 |
| 2016-11-01 | 2016-10-28 | 0.550 | 130,000 | -50,000 | 0.02% | 71,500 |
| 2016-10-31 | 2016-10-27 | 0.530 | 180,000 | +40,000 | 0.03% | 95,400 |
| 2016-10-27 | 2016-10-25 | 0.560 | 140,000 | +10,000 | 0.02% | 78,400 |
| 2016-10-26 | 2016-10-24 | 0.560 | 130,000 | -34,000 | 0.02% | 72,800 |
| 2016-10-25 | 2016-10-20 | 0.540 | 164,000 | +20,000 | 0.03% | 88,560 |
| 2016-10-24 | 2016-10-19 | 0.540 | 144,000 | +14,000 | 0.02% | 77,760 |
| 2016-10-14 | 2016-10-12 | 0.560 | 130,000 | -30,000 | 0.02% | 72,800 |
| 2016-10-13 | 2016-10-11 | 0.570 | 160,000 | +60,000 | 0.03% | 91,200 |
| 2016-10-11 | 2016-10-06 | 0.560 | 100,000 | -60,000 | 0.02% | 56,000 |
| 2016-10-06 | 2016-10-04 | 0.550 | 160,000 | +60,000 | 0.03% | 88,000 |
| 2016-10-05 | 2016-10-03 | 0.540 | 100,000 | -60,000 | 0.02% | 54,000 |
| 2016-10-04 | 2016-09-30 | 0.530 | 160,000 | +60,000 | 0.03% | 84,800 |
| 2016-09-29 | 2016-09-27 | 0.550 | 100,000 | -60,000 | 0.02% | 55,000 |
| 2016-09-28 | 2016-09-26 | 0.530 | 160,000 | +30,000 | 0.03% | 84,800 |
| 2016-09-27 | 2016-09-23 | 0.550 | 130,000 | -30,000 | 0.02% | 71,500 |
| 2016-09-26 | 2016-09-22 | 0.560 | 160,000 | +60,000 | 0.03% | 89,600 |
| 2016-09-22 | 2016-09-20 | 0.550 | 100,000 | -36,000 | 0.02% | 55,000 |
| 2016-09-21 | 2016-09-19 | 0.550 | 136,000 | +36,000 | 0.02% | 74,800 |
| 2015-09-23 | 2015-09-21 | 0.590 | 100,000 | +40,000 | 0.02% | 59,000 |
| 2015-09-22 | 2015-09-18 | 0.590 | 60,000 | -200,000 | 0.01% | 35,400 |
| 2015-07-30 | 2015-07-28 | 0.760 | 260,000 | +100,000 | 0.05% | 197,600 |
| 2015-07-22 | 2015-07-20 | 0.850 | 160,000 | +100,000 | 0.03% | 136,000 |
| 2015-07-13 | 2015-07-09 | 0.680 | 60,000 | +20,000 | 0.01% | 40,800 |
| 2015-04-27 | 2015-04-23 | 1.130 | 40,000 | +40,000 | 0.01% | 45,200 |
| 2015-02-24 | 2015-02-18 | 1.200 | 0 | -10,000 | ||
| 2014-12-05 | 2014-12-03 | 1.480 | 10,000 | -20,000 | 0.00% | 14,800 |
| 2014-11-20 | 2014-11-18 | 1.570 | 30,000 | -30,000 | 0.01% | 47,100 |
| 2014-11-13 | 2014-11-11 | 1.590 | 60,000 | +30,000 | 0.01% | 95,400 |
| 2014-11-10 | 2014-11-06 | 1.800 | 30,000 | +10,000 | 0.01% | 54,000 |
| 2014-11-06 | 2014-11-04 | 1.870 | 20,000 | -80,000 | 0.00% | 37,400 |
| 2014-11-05 | 2014-11-03 | 1.840 | 100,000 | +60,000 | 0.02% | 184,000 |
| 2014-11-04 | 2014-10-31 | 1.810 | 40,000 | -62,000 | 0.01% | 72,400 |
| 2014-11-03 | 2014-10-30 | 1.970 | 102,000 | -28,000 | 0.02% | 200,940 |
| 2014-10-30 | 2014-10-28 | 1.690 | 130,000 | +130,000 | 0.03% | 219,700 |
| 2014-10-29 | 2014-10-27 | 1.510 | 0 | -10,000 | ||
| 2014-10-28 | 2014-10-24 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2013-08-15 | 2013-08-12 | 0.700 | 0 | -20,000 | ||
| 2013-06-11 | 2013-06-07 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2011-08-17 | 2011-08-15 | 0.680 | 0 | -100,000 | ||
| 2010-09-16 | 2010-09-14 | 0.650 | 100,000 | +30,000 | 0.02% | 65,000 |
| 2010-08-17 | 2010-08-13 | 0.680 | 70,000 | +70,000 | 0.02% | 47,600 |
| 2010-04-30 | 2010-04-28 | 0.910 | 0 | -100,000 | ||
| 2010-04-29 | 2010-04-27 | 0.920 | 100,000 | +100,000 | 0.02% | 92,000 |
| 2010-04-28 | 2010-04-26 | 0.900 | 0 | -600,000 | ||
| 2010-04-21 | 2010-04-19 | 0.980 | 600,000 | -100,000 | 0.14% | 588,000 |
| 2010-04-15 | 2010-04-13 | 1.050 | 700,000 | -900,000 | 0.17% | 735,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 1,600,000 | +100,000 | 0.38% | 1,440,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 1,500,000 | +300,000 | 0.36% | 1,500,000 |
| 2010-04-09 | 2010-04-07 | 1.120 | 1,200,000 | -1,708,000 | 0.29% | 1,344,000 |
| 2010-04-08 | 2010-04-01 | 1.150 | 2,908,000 | +2,908,000 | 0.69% | 3,344,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy