History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 4,200,000 | +0 | 0.69% | 281,400 |
| 2025-10-13 | 2025-10-09 | 0.073 | 4,200,000 | +0 | 0.69% | 306,600 |
| 2025-10-10 | 2025-10-08 | 0.073 | 4,200,000 | +0 | 0.69% | 306,600 |
| 2025-10-09 | 2025-10-06 | 0.073 | 4,200,000 | +0 | 0.69% | 306,600 |
| 2025-10-08 | 2025-10-03 | 0.076 | 4,200,000 | +0 | 0.69% | 319,200 |
| 2025-10-06 | 2025-10-02 | 0.080 | 4,200,000 | +0 | 0.69% | 336,000 |
| 2025-10-03 | 2025-09-30 | 0.071 | 4,200,000 | +0 | 0.69% | 298,200 |
| 2025-10-02 | 2025-09-29 | 0.071 | 4,200,000 | +0 | 0.69% | 298,200 |
| 2025-09-30 | 2025-09-26 | 0.069 | 4,200,000 | +0 | 0.69% | 289,800 |
| 2025-09-29 | 2025-09-25 | 0.069 | 4,200,000 | +0 | 0.69% | 289,800 |
| 2025-09-26 | 2025-09-24 | 0.063 | 4,200,000 | +0 | 0.69% | 264,600 |
| 2025-09-25 | 2025-09-23 | 0.063 | 4,200,000 | +0 | 0.69% | 264,600 |
| 2025-09-24 | 2025-09-22 | 0.063 | 4,200,000 | +0 | 0.69% | 264,600 |
| 2025-09-23 | 2025-09-19 | 0.065 | 4,200,000 | +0 | 0.69% | 273,000 |
| 2025-09-22 | 2025-09-18 | 0.066 | 4,200,000 | +0 | 0.69% | 277,200 |
| 2025-09-19 | 2025-09-17 | 0.066 | 4,200,000 | +0 | 0.69% | 277,200 |
| 2025-09-18 | 2025-09-16 | 0.070 | 4,200,000 | +0 | 0.69% | 294,000 |
| 2025-09-17 | 2025-09-15 | 0.070 | 4,200,000 | +0 | 0.69% | 294,000 |
| 2025-09-16 | 2025-09-12 | 0.072 | 4,200,000 | +0 | 0.69% | 302,400 |
| 2025-09-15 | 2025-09-11 | 0.076 | 4,200,000 | +0 | 0.69% | 319,200 |
| 2025-09-12 | 2025-09-10 | 0.076 | 4,200,000 | +0 | 0.69% | 319,200 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,200,000 | +0 | 0.69% | 294,000 |
| 2025-09-10 | 2025-09-08 | 0.065 | 4,200,000 | -20,000 | 0.69% | 273,000 |
| 2025-08-18 | 2025-08-14 | 0.073 | 4,220,000 | -120,000 | 0.70% | 308,060 |
| 2025-07-30 | 2025-07-28 | 0.064 | 4,340,000 | -50,000 | 0.72% | 277,760 |
| 2025-07-25 | 2025-07-23 | 0.061 | 4,390,000 | -100,000 | 0.73% | 267,790 |
| 2025-07-24 | 2025-07-22 | 0.061 | 4,490,000 | +270,000 | 0.74% | 273,890 |
| 2025-05-23 | 2025-05-21 | 0.044 | 4,220,000 | -154,000 | 0.70% | 185,680 |
| 2025-05-09 | 2025-05-07 | 0.042 | 4,374,000 | -22,000 | 0.72% | 183,708 |
| 2025-04-08 | 2025-04-03 | 0.054 | 4,396,000 | -2,000 | 0.73% | 237,384 |
| 2025-03-12 | 2025-03-10 | 0.050 | 4,398,000 | -4,000 | 0.73% | 219,900 |
| 2024-10-09 | 2024-10-07 | 0.074 | 4,402,000 | +160,000 | 0.73% | 325,748 |
| 2024-07-25 | 2024-07-23 | 0.048 | 4,242,000 | -40,000 | 0.70% | 203,616 |
| 2024-06-17 | 2024-06-13 | 0.057 | 4,282,000 | -254,000 | 0.71% | 244,074 |
| 2024-06-14 | 2024-06-12 | 0.064 | 4,536,000 | +216,000 | 0.75% | 290,304 |
| 2024-06-13 | 2024-06-11 | 0.064 | 4,320,000 | +78,000 | 0.71% | 276,480 |
| 2024-03-28 | 2024-03-26 | 0.055 | 4,242,000 | -190,000 | 0.70% | 233,310 |
| 2024-03-12 | 2024-03-08 | 0.058 | 4,432,000 | -80,000 | 0.73% | 257,056 |
| 2023-11-24 | 2023-11-22 | 0.076 | 4,512,000 | +80,000 | 0.75% | 342,912 |
| 2023-07-24 | 2023-07-20 | 0.097 | 4,432,000 | -124,000 | 0.73% | 429,904 |
| 2023-06-15 | 2023-06-13 | 0.104 | 4,556,000 | -50,000 | 0.75% | 473,824 |
| 2023-06-01 | 2023-05-30 | 0.090 | 4,606,000 | +50,000 | 0.76% | 414,540 |
| 2023-01-26 | 2023-01-19 | 0.101 | 4,556,000 | -20,000 | 0.75% | 460,156 |
| 2022-09-26 | 2022-09-22 | 0.108 | 4,576,000 | +10,000 | 0.76% | 494,208 |
| 2022-06-27 | 2022-06-23 | 0.100 | 4,566,000 | +10,000 | 0.75% | 456,600 |
| 2022-05-23 | 2022-05-19 | 0.106 | 4,556,000 | +10,000 | 0.75% | 482,936 |
| 2021-12-14 | 2021-12-10 | 0.126 | 4,546,000 | +20,000 | 0.75% | 572,796 |
| 2021-11-19 | 2021-11-17 | 0.123 | 4,526,000 | -50,000 | 0.75% | 556,698 |
| 2021-07-02 | 2021-06-29 | 0.155 | 4,576,000 | -6,000 | 0.76% | 709,280 |
| 2021-05-12 | 2021-05-10 | 0.159 | 4,582,000 | -138,000 | 0.76% | 728,538 |
| 2021-04-07 | 2021-03-31 | 0.173 | 4,720,000 | -70,000 | 0.78% | 816,560 |
| 2021-03-26 | 2021-03-24 | 0.164 | 4,790,000 | -300,000 | 0.79% | 785,560 |
| 2021-03-08 | 2021-03-04 | 0.172 | 5,090,000 | +50,000 | 0.84% | 875,480 |
| 2021-02-25 | 2021-02-23 | 0.180 | 5,040,000 | +70,000 | 0.83% | 907,200 |
| 2021-02-24 | 2021-02-22 | 0.195 | 4,970,000 | +300,000 | 0.82% | 969,150 |
| 2021-02-23 | 2021-02-19 | 0.220 | 4,670,000 | +444,000 | 0.77% | 1,027,400 |
| 2021-02-22 | 2021-02-18 | 0.158 | 4,226,000 | -190,000 | 0.70% | 667,708 |
| 2021-01-26 | 2021-01-22 | 0.109 | 4,416,000 | +50,000 | 0.73% | 481,344 |
| 2021-01-04 | 2020-12-29 | 0.102 | 4,366,000 | -4,000 | 0.72% | 445,332 |
| 2020-12-30 | 2020-12-28 | 0.100 | 4,370,000 | +170,000 | 0.72% | 437,000 |
| 2020-12-11 | 2020-12-09 | 0.119 | 4,200,000 | +50,000 | 0.69% | 499,800 |
| 2020-11-12 | 2020-11-10 | 0.134 | 4,150,000 | +90,000 | 0.69% | 556,100 |
| 2020-08-17 | 2020-08-13 | 0.133 | 4,060,000 | +50,000 | 0.67% | 539,980 |
| 2020-07-06 | 2020-07-02 | 0.122 | 4,010,000 | -10,000 | 0.66% | 489,220 |
| 2020-07-03 | 2020-06-30 | 0.126 | 4,020,000 | +30,000 | 0.66% | 506,520 |
| 2020-06-30 | 2020-06-26 | 0.135 | 3,990,000 | +16,000 | 0.66% | 538,650 |
| 2020-06-12 | 2020-06-10 | 0.148 | 3,974,000 | +30,000 | 0.66% | 588,152 |
| 2020-03-09 | 2020-03-05 | 0.212 | 3,944,000 | +30,000 | 0.65% | 836,128 |
| 2020-02-06 | 2020-02-04 | 0.225 | 3,914,000 | -100,000 | 0.65% | 880,650 |
| 2020-01-21 | 2020-01-17 | 0.220 | 4,014,000 | +54,000 | 0.66% | 883,080 |
| 2019-12-16 | 2019-12-12 | 0.225 | 3,960,000 | -2,000 | 0.65% | 891,000 |
| 2019-12-09 | 2019-12-05 | 0.230 | 3,962,000 | +70,000 | 0.65% | 911,260 |
| 2019-11-13 | 2019-11-11 | 0.255 | 3,892,000 | -78,000 | 0.64% | 992,460 |
| 2019-09-12 | 2019-09-10 | 0.248 | 3,970,000 | -210,000 | 0.66% | 984,560 |
| 2019-05-09 | 2019-05-07 | 0.280 | 4,180,000 | -52,000 | 0.69% | 1,170,400 |
| 2019-03-25 | 2019-03-21 | 0.295 | 4,232,000 | -92,000 | 0.70% | 1,248,440 |
| 2019-03-08 | 2019-03-06 | 0.295 | 4,324,000 | -20,000 | 0.71% | 1,275,580 |
| 2019-03-04 | 2019-02-28 | 0.310 | 4,344,000 | +100,000 | 0.72% | 1,346,640 |
| 2019-02-28 | 2019-02-26 | 0.305 | 4,244,000 | -26,000 | 0.70% | 1,294,420 |
| 2019-02-13 | 2019-02-11 | 0.275 | 4,270,000 | -10,000 | 0.71% | 1,174,250 |
| 2019-01-29 | 2019-01-25 | 0.260 | 4,280,000 | +110,000 | 0.71% | 1,112,800 |
| 2018-09-17 | 2018-09-13 | 0.285 | 4,170,000 | -10,000 | 0.69% | 1,188,450 |
| 2018-08-08 | 2018-08-06 | 0.290 | 4,180,000 | -8,000 | 0.69% | 1,212,200 |
| 2018-08-06 | 2018-08-02 | 0.290 | 4,188,000 | -14,000 | 0.69% | 1,214,520 |
| 2018-07-31 | 2018-07-27 | 0.295 | 4,202,000 | -40,000 | 0.69% | 1,239,590 |
| 2018-07-17 | 2018-07-13 | 0.300 | 4,242,000 | -200,000 | 0.70% | 1,272,600 |
| 2018-07-09 | 2018-07-05 | 0.290 | 4,442,000 | +10,000 | 0.73% | 1,288,180 |
| 2018-07-04 | 2018-06-29 | 0.330 | 4,432,000 | +30,000 | 0.73% | 1,462,560 |
| 2018-06-28 | 2018-06-26 | 0.330 | 4,402,000 | -10,000 | 0.73% | 1,452,660 |
| 2018-06-21 | 2018-06-19 | 0.305 | 4,412,000 | -50,000 | 0.73% | 1,345,660 |
| 2018-06-15 | 2018-06-13 | 0.320 | 4,462,000 | -20,000 | 0.74% | 1,427,840 |
| 2018-06-06 | 2018-06-04 | 0.325 | 4,482,000 | -30,000 | 0.74% | 1,456,650 |
| 2018-06-05 | 2018-06-01 | 0.315 | 4,512,000 | -60,000 | 0.75% | 1,421,280 |
| 2018-05-25 | 2018-05-23 | 0.310 | 4,572,000 | +10,000 | 0.76% | 1,417,320 |
| 2018-05-21 | 2018-05-17 | 0.330 | 4,562,000 | +30,000 | 0.75% | 1,505,460 |
| 2018-05-18 | 2018-05-16 | 0.320 | 4,532,000 | -410,000 | 0.75% | 1,450,240 |
| 2018-05-17 | 2018-05-15 | 0.355 | 4,942,000 | +12,000 | 0.82% | 1,754,410 |
| 2018-05-14 | 2018-05-10 | 0.370 | 4,930,000 | -18,000 | 0.81% | 1,824,100 |
| 2018-05-10 | 2018-05-08 | 0.380 | 4,948,000 | -700,000 | 0.82% | 1,880,240 |
| 2018-05-07 | 2018-05-03 | 0.390 | 5,648,000 | +50,000 | 0.93% | 2,202,720 |
| 2018-05-03 | 2018-04-30 | 0.390 | 5,598,000 | -20,000 | 0.92% | 2,183,220 |
| 2018-05-02 | 2018-04-27 | 0.385 | 5,618,000 | +36,000 | 0.93% | 2,162,930 |
| 2018-04-26 | 2018-04-24 | 0.390 | 5,582,000 | +82,000 | 0.92% | 2,176,980 |
| 2018-04-25 | 2018-04-23 | 0.400 | 5,500,000 | +10,000 | 0.91% | 2,200,000 |
| 2018-04-24 | 2018-04-20 | 0.405 | 5,490,000 | +250,000 | 0.91% | 2,223,450 |
| 2018-04-23 | 2018-04-19 | 0.460 | 5,240,000 | +778,000 | 0.87% | 2,410,400 |
| 2018-04-20 | 2018-04-18 | 0.495 | 4,462,000 | +650,000 | 0.74% | 2,208,690 |
| 2018-03-05 | 2018-03-01 | 0.355 | 3,812,000 | +12,000 | 0.63% | 1,353,260 |
| 2018-02-14 | 2018-02-12 | 0.390 | 3,800,000 | +30,000 | 0.63% | 1,482,000 |
| 2018-02-08 | 2018-02-06 | 0.370 | 3,770,000 | -100,000 | 0.62% | 1,394,900 |
| 2018-01-31 | 2018-01-29 | 0.400 | 3,870,000 | -4,000 | 0.64% | 1,548,000 |
| 2018-01-22 | 2018-01-18 | 0.395 | 3,874,000 | +18,000 | 0.64% | 1,530,230 |
| 2017-12-19 | 2017-12-15 | 0.390 | 3,856,000 | -100,000 | 0.64% | 1,503,840 |
| 2017-11-24 | 2017-11-22 | 0.400 | 3,956,000 | +12,000 | 0.65% | 1,582,400 |
| 2017-11-23 | 2017-11-21 | 0.395 | 3,944,000 | -20,000 | 0.65% | 1,557,880 |
| 2017-11-17 | 2017-11-15 | 0.425 | 3,964,000 | -100,000 | 0.65% | 1,684,700 |
| 2017-11-08 | 2017-11-06 | 0.415 | 4,064,000 | +18,000 | 0.67% | 1,686,560 |
| 2017-11-06 | 2017-11-02 | 0.440 | 4,046,000 | -30,000 | 0.67% | 1,780,240 |
| 2017-11-03 | 2017-11-01 | 0.425 | 4,076,000 | -188,000 | 0.67% | 1,732,300 |
| 2017-10-25 | 2017-10-23 | 0.395 | 4,264,000 | +40,000 | 0.70% | 1,684,280 |
| 2017-10-20 | 2017-10-18 | 0.415 | 4,224,000 | -30,000 | 0.70% | 1,752,960 |
| 2017-10-19 | 2017-10-17 | 0.410 | 4,254,000 | -40,000 | 0.70% | 1,744,140 |
| 2017-10-13 | 2017-10-11 | 0.395 | 4,294,000 | +70,000 | 0.71% | 1,696,130 |
| 2017-10-12 | 2017-10-10 | 0.400 | 4,224,000 | +130,000 | 0.70% | 1,689,600 |
| 2017-10-10 | 2017-10-06 | 0.410 | 4,094,000 | +12,000 | 0.68% | 1,678,540 |
| 2017-10-06 | 2017-10-03 | 0.430 | 4,082,000 | -100,000 | 0.67% | 1,755,260 |
| 2017-10-04 | 2017-09-29 | 0.410 | 4,182,000 | +18,000 | 0.69% | 1,714,620 |
| 2017-09-29 | 2017-09-27 | 0.435 | 4,164,000 | +2,000 | 0.69% | 1,811,340 |
| 2017-09-28 | 2017-09-26 | 0.425 | 4,162,000 | -12,000 | 0.69% | 1,768,850 |
| 2017-09-27 | 2017-09-25 | 0.400 | 4,174,000 | -10,000 | 0.69% | 1,669,600 |
| 2017-09-25 | 2017-09-21 | 0.450 | 4,184,000 | +90,000 | 0.69% | 1,882,800 |
| 2017-09-22 | 2017-09-20 | 0.425 | 4,094,000 | -48,000 | 0.68% | 1,739,950 |
| 2017-09-11 | 2017-09-07 | 0.380 | 4,142,000 | +30,000 | 0.68% | 1,573,960 |
| 2017-09-07 | 2017-09-05 | 0.380 | 4,112,000 | +20,000 | 0.68% | 1,562,560 |
| 2017-08-24 | 2017-08-21 | 0.390 | 4,092,000 | +100,000 | 0.68% | 1,595,880 |
| 2017-08-22 | 2017-08-18 | 0.390 | 3,992,000 | +100,000 | 0.66% | 1,556,880 |
| 2017-08-15 | 2017-08-11 | 0.400 | 3,892,000 | -196,000 | 0.64% | 1,556,800 |
| 2017-08-10 | 2017-08-08 | 0.420 | 4,088,000 | +28,000 | 0.68% | 1,716,960 |
| 2017-07-14 | 2017-07-12 | 0.400 | 4,060,000 | -28,000 | 0.67% | 1,624,000 |
| 2017-06-15 | 2017-06-13 | 0.445 | 4,088,000 | +100,000 | 0.68% | 1,819,160 |
| 2017-06-07 | 2017-06-05 | 0.455 | 3,988,000 | -40,000 | 0.66% | 1,814,540 |
| 2017-06-06 | 2017-06-02 | 0.445 | 4,028,000 | +40,000 | 0.67% | 1,792,460 |
| 2017-05-09 | 2017-05-05 | 0.490 | 3,988,000 | +98,000 | 0.66% | 1,954,120 |
| 2017-04-26 | 2017-04-24 | 0.455 | 3,890,000 | -50,000 | 0.64% | 1,769,950 |
| 2017-04-25 | 2017-04-21 | 0.470 | 3,940,000 | -12,000 | 0.65% | 1,851,800 |
| 2017-04-24 | 2017-04-20 | 0.460 | 3,952,000 | -12,000 | 0.65% | 1,817,920 |
| 2017-04-20 | 2017-04-18 | 0.470 | 3,964,000 | -46,000 | 0.65% | 1,863,080 |
| 2017-04-18 | 2017-04-12 | 0.475 | 4,010,000 | +12,000 | 0.66% | 1,904,750 |
| 2017-03-20 | 2017-03-16 | 0.540 | 3,998,000 | +100,000 | 0.66% | 2,158,920 |
| 2017-03-17 | 2017-03-15 | 0.550 | 3,898,000 | +22,000 | 0.64% | 2,143,900 |
| 2017-03-16 | 2017-03-14 | 0.540 | 3,876,000 | +12,000 | 0.64% | 2,093,040 |
| 2017-03-13 | 2017-03-09 | 0.540 | 3,864,000 | +14,000 | 0.64% | 2,086,560 |
| 2017-03-09 | 2017-03-07 | 0.560 | 3,850,000 | +14,000 | 0.64% | 2,156,000 |
| 2017-03-06 | 2017-03-02 | 0.560 | 3,836,000 | -112,000 | 0.63% | 2,148,160 |
| 2017-03-03 | 2017-03-01 | 0.560 | 3,948,000 | +12,000 | 0.65% | 2,210,880 |
| 2017-02-21 | 2017-02-17 | 0.560 | 3,936,000 | +12,000 | 0.65% | 2,204,160 |
| 2017-02-20 | 2017-02-16 | 0.560 | 3,924,000 | +18,000 | 0.65% | 2,197,440 |
| 2017-02-17 | 2017-02-15 | 0.570 | 3,906,000 | +50,000 | 0.65% | 2,226,420 |
| 2017-02-16 | 2017-02-14 | 0.560 | 3,856,000 | -20,000 | 0.64% | 2,159,360 |
| 2017-02-15 | 2017-02-13 | 0.560 | 3,876,000 | +12,000 | 0.64% | 2,170,560 |
| 2017-02-14 | 2017-02-10 | 0.570 | 3,864,000 | -12,000 | 0.64% | 2,202,480 |
| 2017-02-13 | 2017-02-09 | 0.560 | 3,876,000 | -20,000 | 0.64% | 2,170,560 |
| 2017-02-02 | 2017-01-27 | 0.540 | 3,896,000 | +180,000 | 0.64% | 2,103,840 |
| 2017-01-25 | 2017-01-23 | 0.540 | 3,716,000 | -90,000 | 0.61% | 2,006,640 |
| 2017-01-19 | 2017-01-17 | 0.510 | 3,806,000 | -8,000 | 0.63% | 1,941,060 |
| 2017-01-16 | 2017-01-12 | 0.510 | 3,814,000 | +8,000 | 0.63% | 1,945,140 |
| 2017-01-13 | 2017-01-11 | 0.510 | 3,806,000 | +40,000 | 0.63% | 1,941,060 |
| 2016-12-22 | 2016-12-20 | 0.510 | 3,766,000 | -40,000 | 0.62% | 1,920,660 |
| 2016-12-19 | 2016-12-15 | 0.530 | 3,806,000 | -42,000 | 0.63% | 2,017,180 |
| 2016-12-15 | 2016-12-13 | 0.530 | 3,848,000 | -42,000 | 0.64% | 2,039,440 |
| 2016-12-14 | 2016-12-12 | 0.550 | 3,890,000 | -20,000 | 0.64% | 2,139,500 |
| 2016-12-12 | 2016-12-08 | 0.540 | 3,910,000 | -20,000 | 0.65% | 2,111,400 |
| 2016-12-09 | 2016-12-07 | 0.550 | 3,930,000 | -10,000 | 0.65% | 2,161,500 |
| 2016-12-06 | 2016-12-02 | 0.550 | 3,940,000 | +146,000 | 0.65% | 2,167,000 |
| 2016-12-01 | 2016-11-29 | 0.540 | 3,794,000 | +14,000 | 0.63% | 2,048,760 |
| 2016-11-30 | 2016-11-28 | 0.540 | 3,780,000 | +184,000 | 0.62% | 2,041,200 |
| 2016-11-29 | 2016-11-25 | 0.550 | 3,596,000 | +16,000 | 0.59% | 1,977,800 |
| 2016-11-25 | 2016-11-23 | 0.550 | 3,580,000 | +64,000 | 0.59% | 1,969,000 |
| 2016-11-23 | 2016-11-21 | 0.550 | 3,516,000 | +16,000 | 0.58% | 1,933,800 |
| 2016-11-22 | 2016-11-18 | 0.570 | 3,500,000 | +76,000 | 0.58% | 1,995,000 |
| 2016-11-18 | 2016-11-16 | 0.540 | 3,424,000 | -40,000 | 0.57% | 1,848,960 |
| 2016-11-14 | 2016-11-10 | 0.530 | 3,464,000 | +60,000 | 0.57% | 1,835,920 |
| 2016-11-11 | 2016-11-09 | 0.520 | 3,404,000 | -8,000 | 0.56% | 1,770,080 |
| 2016-11-08 | 2016-11-04 | 0.540 | 3,412,000 | +8,000 | 0.56% | 1,842,480 |
| 2016-11-07 | 2016-11-03 | 0.540 | 3,404,000 | -268,000 | 0.56% | 1,838,160 |
| 2016-11-01 | 2016-10-28 | 0.550 | 3,672,000 | -76,000 | 0.61% | 2,019,600 |
| 2016-10-28 | 2016-10-26 | 0.540 | 3,748,000 | -40,000 | 0.62% | 2,023,920 |
| 2016-10-25 | 2016-10-20 | 0.540 | 3,788,000 | +40,000 | 0.63% | 2,045,520 |
| 2016-10-20 | 2016-10-18 | 0.550 | 3,748,000 | +26,000 | 0.62% | 2,061,400 |
| 2016-10-13 | 2016-10-11 | 0.570 | 3,722,000 | +62,000 | 0.61% | 2,121,540 |
| 2016-10-12 | 2016-10-07 | 0.580 | 3,660,000 | -100,000 | 0.60% | 2,122,800 |
| 2016-10-07 | 2016-10-05 | 0.550 | 3,760,000 | +180,000 | 0.62% | 2,068,000 |
| 2016-09-26 | 2016-09-22 | 0.560 | 3,580,000 | -50,000 | 0.59% | 2,004,800 |
| 2016-09-23 | 2016-09-21 | 0.560 | 3,630,000 | +40,000 | 0.60% | 2,032,800 |
| 2016-09-22 | 2016-09-20 | 0.550 | 3,590,000 | +50,000 | 0.59% | 1,974,500 |
| 2016-09-14 | 2016-09-12 | 0.550 | 3,540,000 | -2,000 | 0.58% | 1,947,000 |
| 2016-09-13 | 2016-09-09 | 0.580 | 3,542,000 | +18,000 | 0.59% | 2,054,360 |
| 2016-09-12 | 2016-09-08 | 0.580 | 3,524,000 | -50,000 | 0.58% | 2,043,920 |
| 2016-09-09 | 2016-09-07 | 0.590 | 3,574,000 | -78,000 | 0.59% | 2,108,660 |
| 2016-09-07 | 2016-09-05 | 0.560 | 3,652,000 | -42,000 | 0.60% | 2,045,120 |
| 2016-09-06 | 2016-09-02 | 0.550 | 3,694,000 | +80,000 | 0.61% | 2,031,700 |
| 2016-09-05 | 2016-09-01 | 0.540 | 3,614,000 | -20,000 | 0.60% | 1,951,560 |
| 2016-09-02 | 2016-08-31 | 0.540 | 3,634,000 | -2,000 | 0.60% | 1,962,360 |
| 2016-08-31 | 2016-08-29 | 0.550 | 3,636,000 | +12,000 | 0.60% | 1,999,800 |
| 2016-08-29 | 2016-08-25 | 0.560 | 3,624,000 | -12,000 | 0.60% | 2,029,440 |
| 2016-08-18 | 2016-08-16 | 0.560 | 3,636,000 | +2,000 | 0.60% | 2,036,160 |
| 2016-08-17 | 2016-08-15 | 0.590 | 3,634,000 | +192,000 | 0.60% | 2,144,060 |
| 2016-08-12 | 2016-08-10 | 0.530 | 3,442,000 | +46,000 | 0.57% | 1,824,260 |
| 2016-08-09 | 2016-08-05 | 0.520 | 3,396,000 | -80,000 | 0.56% | 1,765,920 |
| 2016-08-03 | 2016-07-29 | 0.510 | 3,476,000 | +100,000 | 0.57% | 1,772,760 |
| 2016-07-28 | 2016-07-26 | 0.540 | 3,376,000 | +36,000 | 0.56% | 1,823,040 |
| 2016-07-26 | 2016-07-22 | 0.550 | 3,340,000 | -120,000 | 0.55% | 1,837,000 |
| 2016-07-22 | 2016-07-20 | 0.520 | 3,460,000 | -6,000 | 0.57% | 1,799,200 |
| 2016-07-18 | 2016-07-14 | 0.520 | 3,466,000 | -8,000 | 0.57% | 1,802,320 |
| 2016-07-15 | 2016-07-13 | 0.520 | 3,474,000 | -8,000 | 0.57% | 1,806,480 |
| 2016-07-13 | 2016-07-11 | 0.530 | 3,482,000 | +78,000 | 0.58% | 1,845,460 |
| 2016-07-11 | 2016-07-07 | 0.530 | 3,404,000 | +80,000 | 0.56% | 1,804,120 |
| 2016-07-07 | 2016-07-05 | 0.550 | 3,324,000 | +14,000 | 0.55% | 1,828,200 |
| 2016-07-05 | 2016-06-30 | 0.540 | 3,310,000 | +20,000 | 0.55% | 1,787,400 |
| 2016-06-13 | 2016-06-08 | 0.590 | 3,290,000 | +30,000 | 0.54% | 1,941,100 |
| 2016-06-10 | 2016-06-07 | 0.580 | 3,260,000 | +50,000 | 0.54% | 1,890,800 |
| 2016-06-07 | 2016-06-03 | 0.600 | 3,210,000 | +110,000 | 0.53% | 1,926,000 |
| 2016-05-18 | 2016-05-16 | 0.610 | 3,100,000 | +20,000 | 0.51% | 1,891,000 |
| 2016-05-11 | 2016-05-09 | 0.640 | 3,080,000 | -10,000 | 0.51% | 1,971,200 |
| 2016-05-10 | 2016-05-06 | 0.640 | 3,090,000 | +10,000 | 0.51% | 1,977,600 |
| 2016-05-05 | 2016-05-03 | 0.640 | 3,080,000 | -8,000 | 0.51% | 1,971,200 |
| 2016-05-04 | 2016-04-29 | 0.650 | 3,088,000 | +88,000 | 0.51% | 2,007,200 |
| 2016-04-29 | 2016-04-27 | 0.650 | 3,000,000 | -8,000 | 0.50% | 1,950,000 |
| 2016-04-27 | 2016-04-25 | 0.660 | 3,008,000 | +8,000 | 0.50% | 1,985,280 |
| 2016-04-25 | 2016-04-21 | 0.660 | 3,000,000 | +132,000 | 0.50% | 1,980,000 |
| 2016-04-21 | 2016-04-19 | 0.690 | 2,868,000 | +12,000 | 0.47% | 1,978,920 |
| 2016-03-31 | 2016-03-29 | 0.720 | 2,856,000 | -50,000 | 0.47% | 2,056,320 |
| 2016-03-29 | 2016-03-23 | 0.730 | 2,906,000 | -32,000 | 0.48% | 2,121,380 |
| 2016-03-24 | 2016-03-22 | 0.730 | 2,938,000 | +50,000 | 0.49% | 2,144,740 |
| 2016-03-22 | 2016-03-18 | 0.710 | 2,888,000 | +10,000 | 0.48% | 2,050,480 |
| 2016-03-18 | 2016-03-16 | 0.710 | 2,878,000 | +12,000 | 0.48% | 2,043,380 |
| 2016-03-15 | 2016-03-11 | 0.730 | 2,866,000 | +12,000 | 0.47% | 2,092,180 |
| 2016-03-14 | 2016-03-10 | 0.730 | 2,854,000 | -2,000 | 0.47% | 2,083,420 |
| 2016-03-10 | 2016-03-08 | 0.730 | 2,856,000 | +42,000 | 0.47% | 2,084,880 |
| 2016-03-08 | 2016-03-04 | 0.750 | 2,814,000 | +12,000 | 0.46% | 2,110,500 |
| 2016-03-07 | 2016-03-03 | 0.760 | 2,802,000 | -24,000 | 0.46% | 2,129,520 |
| 2016-03-04 | 2016-03-02 | 0.740 | 2,826,000 | +104,000 | 0.47% | 2,091,240 |
| 2016-03-01 | 2016-02-26 | 0.730 | 2,722,000 | +12,000 | 0.45% | 1,987,060 |
| 2016-02-29 | 2016-02-25 | 0.740 | 2,710,000 | -12,000 | 0.45% | 2,005,400 |
| 2016-02-25 | 2016-02-23 | 0.720 | 2,722,000 | +12,000 | 0.45% | 1,959,840 |
| 2016-02-24 | 2016-02-22 | 0.740 | 2,710,000 | +10,000 | 0.45% | 2,005,400 |
| 2016-02-17 | 2016-02-15 | 0.750 | 2,700,000 | -12,000 | 0.45% | 2,025,000 |
| 2016-02-16 | 2016-02-12 | 0.740 | 2,712,000 | +2,000 | 0.45% | 2,006,880 |
| 2016-02-15 | 2016-02-11 | 0.740 | 2,710,000 | -2,000 | 0.45% | 2,005,400 |
| 2016-02-11 | 2016-02-04 | 0.790 | 2,712,000 | +12,000 | 0.45% | 2,142,480 |
| 2016-02-05 | 2016-02-03 | 0.820 | 2,700,000 | -12,000 | 0.54% | 2,214,000 |
| 2016-02-02 | 2016-01-29 | 0.800 | 2,712,000 | -44,000 | 0.54% | 2,169,600 |
| 2016-02-01 | 2016-01-28 | 0.740 | 2,756,000 | +12,000 | 0.55% | 2,039,440 |
| 2016-01-29 | 2016-01-27 | 0.770 | 2,744,000 | -10,000 | 0.54% | 2,112,880 |
| 2016-01-28 | 2016-01-26 | 0.770 | 2,754,000 | -100,000 | 0.55% | 2,120,580 |
| 2016-01-27 | 2016-01-25 | 0.770 | 2,854,000 | +22,000 | 0.57% | 2,197,580 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,832,000 | -10,000 | 0.56% | 2,265,600 |
| 2016-01-22 | 2016-01-20 | 0.880 | 2,842,000 | +30,000 | 0.56% | 2,500,960 |
| 2016-01-21 | 2016-01-19 | 0.860 | 2,812,000 | -18,000 | 0.56% | 2,418,320 |
| 2016-01-19 | 2016-01-15 | 0.800 | 2,830,000 | -80,000 | 0.56% | 2,264,000 |
| 2016-01-13 | 2016-01-11 | 0.820 | 2,910,000 | +80,000 | 0.58% | 2,386,200 |
| 2016-01-08 | 2016-01-06 | 0.910 | 2,830,000 | -60,000 | 0.56% | 2,575,300 |
| 2016-01-07 | 2016-01-05 | 0.910 | 2,890,000 | -12,000 | 0.57% | 2,629,900 |
| 2016-01-06 | 2016-01-04 | 0.860 | 2,902,000 | -68,000 | 0.58% | 2,495,720 |
| 2016-01-05 | 2015-12-31 | 0.810 | 2,970,000 | -20,000 | 0.59% | 2,405,700 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,990,000 | -20,000 | 0.59% | 2,451,800 |
| 2015-12-30 | 2015-12-28 | 0.820 | 3,010,000 | -226,000 | 0.60% | 2,468,200 |
| 2015-12-29 | 2015-12-24 | 0.720 | 3,236,000 | -2,000 | 0.64% | 2,329,920 |
| 2015-12-23 | 2015-12-21 | 0.690 | 3,238,000 | +126,000 | 0.64% | 2,234,220 |
| 2015-12-22 | 2015-12-18 | 0.620 | 3,112,000 | -12,000 | 0.62% | 1,929,440 |
| 2015-12-21 | 2015-12-17 | 0.610 | 3,124,000 | +24,000 | 0.62% | 1,905,640 |
| 2015-12-18 | 2015-12-16 | 0.630 | 3,100,000 | -118,000 | 0.61% | 1,953,000 |
| 2015-12-11 | 2015-12-09 | 0.640 | 3,218,000 | +6,000 | 0.64% | 2,059,520 |
| 2015-12-02 | 2015-11-30 | 0.650 | 3,212,000 | +12,000 | 0.64% | 2,087,800 |
| 2015-12-01 | 2015-11-27 | 0.660 | 3,200,000 | -50,000 | 0.63% | 2,112,000 |
| 2015-11-30 | 2015-11-26 | 0.670 | 3,250,000 | -12,000 | 0.64% | 2,177,500 |
| 2015-11-27 | 2015-11-25 | 0.650 | 3,262,000 | -94,000 | 0.65% | 2,120,300 |
| 2015-11-26 | 2015-11-24 | 0.650 | 3,356,000 | +50,000 | 0.67% | 2,181,400 |
| 2015-11-20 | 2015-11-18 | 0.650 | 3,306,000 | +12,000 | 0.66% | 2,148,900 |
| 2015-11-19 | 2015-11-17 | 0.680 | 3,294,000 | -100,000 | 0.65% | 2,239,920 |
| 2015-11-17 | 2015-11-13 | 0.690 | 3,394,000 | -12,000 | 0.67% | 2,341,860 |
| 2015-11-16 | 2015-11-12 | 0.660 | 3,406,000 | +12,000 | 0.68% | 2,247,960 |
| 2015-11-12 | 2015-11-10 | 0.660 | 3,394,000 | +72,000 | 0.67% | 2,240,040 |
| 2015-11-11 | 2015-11-09 | 0.680 | 3,322,000 | -160,000 | 0.66% | 2,258,960 |
| 2015-10-28 | 2015-10-26 | 0.620 | 3,482,000 | -12,000 | 0.69% | 2,158,840 |
| 2015-10-26 | 2015-10-22 | 0.630 | 3,494,000 | +12,000 | 0.69% | 2,201,220 |
| 2015-10-20 | 2015-10-16 | 0.640 | 3,482,000 | +40,000 | 0.69% | 2,228,480 |
| 2015-10-16 | 2015-10-14 | 0.630 | 3,442,000 | +30,000 | 0.68% | 2,168,460 |
| 2015-10-13 | 2015-10-09 | 0.670 | 3,412,000 | +10,000 | 0.68% | 2,286,040 |
| 2015-10-09 | 2015-10-07 | 0.640 | 3,402,000 | +68,000 | 0.67% | 2,177,280 |
| 2015-10-05 | 2015-09-30 | 0.630 | 3,334,000 | +32,000 | 0.66% | 2,100,420 |
| 2015-10-02 | 2015-09-29 | 0.650 | 3,302,000 | -20,000 | 0.65% | 2,146,300 |
| 2015-09-15 | 2015-09-11 | 0.580 | 3,322,000 | +194,000 | 0.66% | 1,926,760 |
| 2015-09-11 | 2015-09-09 | 0.610 | 3,128,000 | -78,000 | 0.62% | 1,908,080 |
| 2015-09-10 | 2015-09-08 | 0.590 | 3,206,000 | +78,000 | 0.64% | 1,891,540 |
| 2015-09-09 | 2015-09-07 | 0.550 | 3,128,000 | -32,000 | 0.62% | 1,720,400 |
| 2015-09-01 | 2015-08-28 | 0.610 | 3,160,000 | -4,000 | 0.63% | 1,927,600 |
| 2015-08-31 | 2015-08-27 | 0.610 | 3,164,000 | +4,000 | 0.63% | 1,930,040 |
| 2015-08-28 | 2015-08-26 | 0.570 | 3,160,000 | +32,000 | 0.63% | 1,801,200 |
| 2015-08-27 | 2015-08-25 | 0.570 | 3,128,000 | -20,000 | 0.62% | 1,782,960 |
| 2015-08-19 | 2015-08-17 | 0.730 | 3,148,000 | -60,000 | 0.62% | 2,298,040 |
| 2015-08-17 | 2015-08-13 | 0.730 | 3,208,000 | +68,000 | 0.64% | 2,341,840 |
| 2015-08-11 | 2015-08-07 | 0.790 | 3,140,000 | -20,000 | 0.62% | 2,480,600 |
| 2015-07-30 | 2015-07-28 | 0.760 | 3,160,000 | +8,000 | 0.63% | 2,401,600 |
| 2015-07-29 | 2015-07-27 | 0.760 | 3,152,000 | -30,000 | 0.62% | 2,395,520 |
| 2015-07-23 | 2015-07-21 | 0.860 | 3,182,000 | +32,000 | 0.63% | 2,736,520 |
| 2015-07-22 | 2015-07-20 | 0.850 | 3,150,000 | +2,000 | 0.62% | 2,677,500 |
| 2015-07-21 | 2015-07-17 | 0.840 | 3,148,000 | +18,000 | 0.62% | 2,644,320 |
| 2015-07-20 | 2015-07-16 | 0.820 | 3,130,000 | -188,000 | 0.62% | 2,566,600 |
| 2015-07-16 | 2015-07-14 | 0.850 | 3,318,000 | +182,000 | 0.66% | 2,820,300 |
| 2015-07-15 | 2015-07-13 | 0.860 | 3,136,000 | -102,000 | 0.62% | 2,696,960 |
| 2015-07-14 | 2015-07-10 | 0.790 | 3,238,000 | +132,000 | 0.64% | 2,558,020 |
| 2015-07-13 | 2015-07-09 | 0.680 | 3,106,000 | -60,000 | 0.62% | 2,112,080 |
| 2015-07-10 | 2015-07-08 | 0.540 | 3,166,000 | +10,000 | 0.63% | 1,709,640 |
| 2015-07-09 | 2015-07-07 | 0.680 | 3,156,000 | +30,000 | 0.63% | 2,146,080 |
| 2015-07-08 | 2015-07-06 | 0.760 | 3,126,000 | -86,000 | 0.62% | 2,375,760 |
| 2015-07-07 | 2015-07-03 | 0.920 | 3,212,000 | -70,000 | 0.64% | 2,955,040 |
| 2015-07-06 | 2015-07-02 | 0.990 | 3,282,000 | +50,000 | 0.65% | 3,249,180 |
| 2015-07-02 | 2015-06-29 | 1.070 | 3,232,000 | +24,000 | 0.64% | 3,458,240 |
| 2015-06-30 | 2015-06-26 | 1.150 | 3,208,000 | +284,000 | 0.64% | 3,689,200 |
| 2015-06-29 | 2015-06-25 | 1.170 | 2,924,000 | +22,000 | 0.58% | 3,421,080 |
| 2015-06-26 | 2015-06-24 | 1.230 | 2,902,000 | -70,000 | 0.58% | 3,569,460 |
| 2015-06-25 | 2015-06-23 | 1.160 | 2,972,000 | +104,000 | 0.59% | 3,447,520 |
| 2015-06-24 | 2015-06-22 | 1.130 | 2,868,000 | +20,000 | 0.57% | 3,240,840 |
| 2015-06-23 | 2015-06-19 | 1.140 | 2,848,000 | +96,000 | 0.56% | 3,246,720 |
| 2015-06-22 | 2015-06-18 | 1.180 | 2,752,000 | +60,000 | 0.55% | 3,247,360 |
| 2015-06-19 | 2015-06-17 | 1.200 | 2,692,000 | -150,000 | 0.53% | 3,230,400 |
| 2015-06-18 | 2015-06-16 | 1.190 | 2,842,000 | +18,000 | 0.56% | 3,381,980 |
| 2015-06-17 | 2015-06-15 | 1.240 | 2,824,000 | +40,000 | 0.56% | 3,501,760 |
| 2015-06-16 | 2015-06-12 | 1.290 | 2,784,000 | +2,000 | 0.55% | 3,591,360 |
| 2015-06-15 | 2015-06-11 | 1.250 | 2,782,000 | +40,000 | 0.55% | 3,477,500 |
| 2015-06-12 | 2015-06-10 | 1.240 | 2,742,000 | +24,000 | 0.54% | 3,400,080 |
| 2015-06-11 | 2015-06-09 | 1.240 | 2,718,000 | -190,000 | 0.54% | 3,370,320 |
| 2015-06-10 | 2015-06-08 | 1.340 | 2,908,000 | +68,000 | 0.58% | 3,896,720 |
| 2015-06-09 | 2015-06-05 | 1.410 | 2,840,000 | +40,000 | 0.56% | 4,004,400 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,800,000 | -126,000 | 0.56% | 4,200,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,926,000 | +74,000 | 0.58% | 4,154,920 |
| 2015-06-03 | 2015-06-01 | 1.510 | 2,852,000 | +266,000 | 0.57% | 4,306,520 |
| 2015-06-02 | 2015-05-29 | 1.520 | 2,586,000 | -26,000 | 0.51% | 3,930,720 |
| 2015-06-01 | 2015-05-28 | 1.390 | 2,612,000 | -50,000 | 0.52% | 3,630,680 |
| 2015-05-29 | 2015-05-27 | 1.370 | 2,662,000 | -4,000 | 0.53% | 3,646,940 |
| 2015-05-28 | 2015-05-26 | 1.400 | 2,666,000 | +96,000 | 0.53% | 3,732,400 |
| 2015-05-27 | 2015-05-22 | 1.220 | 2,570,000 | -30,000 | 0.51% | 3,135,400 |
| 2015-05-26 | 2015-05-21 | 1.220 | 2,600,000 | +50,000 | 0.52% | 3,172,000 |
| 2015-05-22 | 2015-05-20 | 1.220 | 2,550,000 | -40,000 | 0.51% | 3,111,000 |
| 2015-05-21 | 2015-05-19 | 1.200 | 2,590,000 | +100,000 | 0.51% | 3,108,000 |
| 2015-05-20 | 2015-05-18 | 1.150 | 2,490,000 | +6,000 | 0.49% | 2,863,500 |
| 2015-05-19 | 2015-05-15 | 1.180 | 2,484,000 | +10,000 | 0.49% | 2,931,120 |
| 2015-05-15 | 2015-05-13 | 1.180 | 2,474,000 | +44,000 | 0.49% | 2,919,320 |
| 2015-05-13 | 2015-05-11 | 1.210 | 2,430,000 | -4,000 | 0.48% | 2,940,300 |
| 2015-05-08 | 2015-05-06 | 1.230 | 2,434,000 | +40,000 | 0.48% | 2,993,820 |
| 2015-05-07 | 2015-05-05 | 1.210 | 2,394,000 | +80,000 | 0.47% | 2,896,740 |
| 2015-05-06 | 2015-05-04 | 1.280 | 2,314,000 | -50,000 | 0.46% | 2,961,920 |
| 2015-05-05 | 2015-04-30 | 1.230 | 2,364,000 | +30,000 | 0.47% | 2,907,720 |
| 2015-05-04 | 2015-04-29 | 1.230 | 2,334,000 | +128,000 | 0.56% | 2,870,820 |
| 2015-04-30 | 2015-04-28 | 1.230 | 2,206,000 | -278,000 | 0.52% | 2,713,380 |
| 2015-04-29 | 2015-04-27 | 1.250 | 2,484,000 | -58,000 | 0.59% | 3,105,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 2,542,000 | -58,000 | 0.60% | 2,948,720 |
| 2015-04-27 | 2015-04-23 | 1.130 | 2,600,000 | +94,000 | 0.62% | 2,938,000 |
| 2015-04-24 | 2015-04-22 | 1.150 | 2,506,000 | -44,000 | 0.60% | 2,881,900 |
| 2015-04-23 | 2015-04-21 | 1.060 | 2,550,000 | -2,000 | 0.61% | 2,703,000 |
| 2015-04-22 | 2015-04-20 | 1.060 | 2,552,000 | +132,000 | 0.61% | 2,705,120 |
| 2015-04-21 | 2015-04-17 | 1.160 | 2,420,000 | +182,000 | 0.58% | 2,807,200 |
| 2015-04-20 | 2015-04-16 | 1.200 | 2,238,000 | -118,000 | 0.53% | 2,685,600 |
| 2015-04-17 | 2015-04-15 | 1.170 | 2,356,000 | +204,000 | 0.56% | 2,756,520 |
| 2015-04-16 | 2015-04-14 | 1.150 | 2,152,000 | +690,000 | 0.51% | 2,474,800 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,462,000 | +900,000 | 0.35% | 1,871,360 |
| 2015-04-14 | 2015-04-10 | 1.140 | 562,000 | -12,000 | 0.13% | 640,680 |
| 2015-04-13 | 2015-04-09 | 1.110 | 574,000 | +70,000 | 0.14% | 637,140 |
| 2015-04-10 | 2015-04-08 | 1.120 | 504,000 | +2,000 | 0.12% | 564,480 |
| 2015-04-09 | 2015-04-02 | 1.150 | 502,000 | +46,000 | 0.12% | 577,300 |
| 2015-04-08 | 2015-04-01 | 1.100 | 456,000 | +134,000 | 0.11% | 501,600 |
| 2015-04-02 | 2015-03-31 | 1.120 | 322,000 | -10,000 | 0.08% | 360,640 |
| 2015-03-26 | 2015-03-24 | 1.140 | 332,000 | -20,000 | 0.08% | 378,480 |
| 2015-03-24 | 2015-03-20 | 1.170 | 352,000 | +32,000 | 0.08% | 411,840 |
| 2015-03-23 | 2015-03-19 | 1.180 | 320,000 | +6,000 | 0.08% | 377,600 |
| 2015-03-19 | 2015-03-17 | 1.170 | 314,000 | +10,000 | 0.07% | 367,380 |
| 2015-03-18 | 2015-03-16 | 1.150 | 304,000 | -38,000 | 0.07% | 349,600 |
| 2015-03-16 | 2015-03-12 | 1.120 | 342,000 | +56,000 | 0.08% | 383,040 |
| 2015-03-05 | 2015-03-03 | 1.230 | 286,000 | +14,000 | 0.07% | 351,780 |
| 2015-03-04 | 2015-03-02 | 1.230 | 272,000 | -70,000 | 0.06% | 334,560 |
| 2015-02-24 | 2015-02-18 | 1.200 | 342,000 | +54,000 | 0.08% | 410,400 |
| 2015-02-23 | 2015-02-16 | 1.200 | 288,000 | -110,000 | 0.07% | 345,600 |
| 2015-02-17 | 2015-02-13 | 1.210 | 398,000 | +100,000 | 0.09% | 481,580 |
| 2015-02-16 | 2015-02-12 | 1.190 | 298,000 | -6,000 | 0.07% | 354,620 |
| 2015-02-10 | 2015-02-06 | 1.320 | 304,000 | +80,000 | 0.07% | 401,280 |
| 2015-02-09 | 2015-02-05 | 1.320 | 224,000 | -40,000 | 0.05% | 295,680 |
| 2015-01-27 | 2015-01-23 | 1.050 | 264,000 | -14,000 | 0.06% | 277,200 |
| 2015-01-19 | 2015-01-15 | 0.970 | 278,000 | +40,000 | 0.07% | 269,660 |
| 2015-01-13 | 2015-01-09 | 1.200 | 238,000 | +12,000 | 0.06% | 285,600 |
| 2015-01-05 | 2014-12-31 | 1.260 | 226,000 | +36,000 | 0.05% | 284,760 |
| 2015-01-02 | 2014-12-29 | 1.330 | 190,000 | -12,000 | 0.05% | 252,700 |
| 2014-12-30 | 2014-12-24 | 1.340 | 202,000 | -10,000 | 0.05% | 270,680 |
| 2014-12-22 | 2014-12-18 | 1.490 | 212,000 | -2,000 | 0.05% | 315,880 |
| 2014-12-18 | 2014-12-16 | 1.560 | 214,000 | -38,000 | 0.05% | 333,840 |
| 2014-12-17 | 2014-12-15 | 1.350 | 252,000 | -16,000 | 0.06% | 340,200 |
| 2014-12-15 | 2014-12-11 | 1.210 | 268,000 | +26,000 | 0.06% | 324,280 |
| 2014-12-11 | 2014-12-09 | 1.210 | 242,000 | +2,000 | 0.06% | 292,820 |
| 2014-12-09 | 2014-12-05 | 1.370 | 240,000 | +6,000 | 0.06% | 328,800 |
| 2014-12-05 | 2014-12-03 | 1.480 | 234,000 | +20,000 | 0.06% | 346,320 |
| 2014-12-04 | 2014-12-02 | 1.380 | 214,000 | -6,000 | 0.05% | 295,320 |
| 2014-11-24 | 2014-11-20 | 1.500 | 220,000 | +4,000 | 0.05% | 330,000 |
| 2014-11-19 | 2014-11-17 | 1.580 | 216,000 | +20,000 | 0.05% | 341,280 |
| 2014-11-14 | 2014-11-12 | 1.590 | 196,000 | +4,000 | 0.05% | 311,640 |
| 2014-11-13 | 2014-11-11 | 1.590 | 192,000 | -30,000 | 0.05% | 305,280 |
| 2014-11-12 | 2014-11-10 | 1.670 | 222,000 | -18,000 | 0.05% | 370,740 |
| 2014-11-11 | 2014-11-07 | 1.830 | 240,000 | -10,000 | 0.06% | 439,200 |
| 2014-11-10 | 2014-11-06 | 1.800 | 250,000 | +28,000 | 0.06% | 450,000 |
| 2014-11-07 | 2014-11-05 | 1.890 | 222,000 | +14,000 | 0.05% | 419,580 |
| 2014-11-05 | 2014-11-03 | 1.840 | 208,000 | -10,000 | 0.05% | 382,720 |
| 2014-11-04 | 2014-10-31 | 1.810 | 218,000 | -54,000 | 0.05% | 394,580 |
| 2014-11-03 | 2014-10-30 | 1.970 | 272,000 | +16,000 | 0.06% | 535,840 |
| 2014-10-31 | 2014-10-29 | 1.680 | 256,000 | -14,000 | 0.06% | 430,080 |
| 2014-10-30 | 2014-10-28 | 1.690 | 270,000 | -86,000 | 0.06% | 456,300 |
| 2014-10-28 | 2014-10-24 | 1.110 | 356,000 | -6,000 | 0.08% | 395,160 |
| 2014-09-10 | 2014-09-05 | 1.470 | 362,000 | +178,000 | 0.09% | 532,140 |
| 2014-09-08 | 2014-09-04 | 1.240 | 184,000 | -66,000 | 0.04% | 228,160 |
| 2014-09-05 | 2014-09-03 | 0.850 | 250,000 | +40,000 | 0.06% | 212,500 |
| 2014-09-04 | 2014-09-02 | 0.730 | 210,000 | -70,000 | 0.05% | 153,300 |
| 2014-09-03 | 2014-09-01 | 0.700 | 280,000 | -120,000 | 0.07% | 196,000 |
| 2014-09-02 | 2014-08-29 | 0.640 | 400,000 | -90,000 | 0.10% | 256,000 |
| 2014-08-25 | 2014-08-21 | 0.590 | 490,000 | +20,000 | 0.12% | 289,100 |
| 2014-08-15 | 2014-08-13 | 0.590 | 470,000 | +30,000 | 0.11% | 277,300 |
| 2014-08-14 | 2014-08-12 | 0.590 | 440,000 | -32,000 | 0.10% | 259,600 |
| 2014-08-06 | 2014-08-04 | 0.600 | 472,000 | -20,000 | 0.11% | 283,200 |
| 2014-08-01 | 2014-07-30 | 0.600 | 492,000 | +90,000 | 0.12% | 295,200 |
| 2014-07-31 | 2014-07-29 | 0.640 | 402,000 | -30,000 | 0.10% | 257,280 |
| 2014-07-29 | 2014-07-25 | 0.550 | 432,000 | +22,000 | 0.10% | 237,600 |
| 2014-07-28 | 2014-07-24 | 0.540 | 410,000 | +62,000 | 0.10% | 221,400 |
| 2014-07-24 | 2014-07-22 | 0.540 | 348,000 | +8,000 | 0.08% | 187,920 |
| 2014-07-16 | 2014-07-14 | 0.560 | 340,000 | -60,000 | 0.08% | 190,400 |
| 2014-07-09 | 2014-07-07 | 0.530 | 400,000 | +30,000 | 0.10% | 212,000 |
| 2014-07-08 | 2014-07-04 | 0.540 | 370,000 | -250,000 | 0.09% | 199,800 |
| 2014-07-07 | 2014-07-03 | 0.530 | 620,000 | +60,000 | 0.15% | 328,600 |
| 2014-07-04 | 2014-07-02 | 0.530 | 560,000 | -60,000 | 0.13% | 296,800 |
| 2014-06-30 | 2014-06-26 | 0.540 | 620,000 | -80,000 | 0.15% | 334,800 |
| 2014-06-23 | 2014-06-19 | 0.520 | 700,000 | -88,000 | 0.17% | 364,000 |
| 2014-06-20 | 2014-06-18 | 0.530 | 788,000 | +108,000 | 0.19% | 417,640 |
| 2014-06-19 | 2014-06-17 | 0.530 | 680,000 | -90,000 | 0.16% | 360,400 |
| 2014-06-12 | 2014-06-10 | 0.450 | 770,000 | +40,000 | 0.18% | 346,500 |
| 2014-06-04 | 2014-05-30 | 0.430 | 730,000 | -100,000 | 0.17% | 313,900 |
| 2014-05-19 | 2014-05-15 | 0.440 | 830,000 | -8,000 | 0.20% | 365,200 |
| 2014-05-02 | 2014-04-29 | 0.460 | 838,000 | +8,000 | 0.20% | 385,480 |
| 2014-04-22 | 2014-04-16 | 0.460 | 830,000 | -18,000 | 0.20% | 381,800 |
| 2014-04-16 | 2014-04-14 | 0.460 | 848,000 | +18,000 | 0.20% | 390,080 |
| 2014-04-15 | 2014-04-11 | 0.455 | 830,000 | +20,000 | 0.20% | 377,650 |
| 2014-04-11 | 2014-04-09 | 0.450 | 810,000 | -60,000 | 0.19% | 364,500 |
| 2014-04-01 | 2014-03-28 | 0.440 | 870,000 | -12,000 | 0.21% | 382,800 |
| 2014-03-31 | 2014-03-27 | 0.445 | 882,000 | +12,000 | 0.21% | 392,490 |
| 2014-03-26 | 2014-03-24 | 0.475 | 870,000 | -6,000 | 0.21% | 413,250 |
| 2014-03-25 | 2014-03-21 | 0.460 | 876,000 | -12,000 | 0.21% | 402,960 |
| 2014-03-24 | 2014-03-20 | 0.455 | 888,000 | +18,000 | 0.21% | 404,040 |
| 2014-03-11 | 2014-03-07 | 0.530 | 870,000 | +150,000 | 0.21% | 461,100 |
| 2014-02-21 | 2014-02-19 | 0.540 | 720,000 | -12,000 | 0.17% | 388,800 |
| 2014-02-19 | 2014-02-17 | 0.540 | 732,000 | +12,000 | 0.17% | 395,280 |
| 2014-02-05 | 2014-01-30 | 0.540 | 720,000 | -102,000 | 0.17% | 388,800 |
| 2014-02-04 | 2014-01-28 | 0.530 | 822,000 | -100,000 | 0.20% | 435,660 |
| 2014-01-29 | 2014-01-27 | 0.540 | 922,000 | +2,000 | 0.22% | 497,880 |
| 2014-01-28 | 2014-01-24 | 0.560 | 920,000 | -14,000 | 0.22% | 515,200 |
| 2014-01-22 | 2014-01-20 | 0.570 | 934,000 | +14,000 | 0.22% | 532,380 |
| 2014-01-21 | 2014-01-17 | 0.580 | 920,000 | -12,000 | 0.22% | 533,600 |
| 2014-01-16 | 2014-01-14 | 0.560 | 932,000 | -14,000 | 0.22% | 521,920 |
| 2014-01-13 | 2014-01-09 | 0.550 | 946,000 | +100,000 | 0.23% | 520,300 |
| 2014-01-10 | 2014-01-08 | 0.550 | 846,000 | +100,000 | 0.20% | 465,300 |
| 2013-12-30 | 2013-12-24 | 0.580 | 746,000 | -10,000 | 0.18% | 432,680 |
| 2013-12-23 | 2013-12-19 | 0.630 | 756,000 | +26,000 | 0.18% | 476,280 |
| 2013-12-18 | 2013-12-16 | 0.650 | 730,000 | -20,000 | 0.17% | 474,500 |
| 2013-12-17 | 2013-12-13 | 0.640 | 750,000 | -20,000 | 0.18% | 480,000 |
| 2013-12-13 | 2013-12-11 | 0.630 | 770,000 | +16,000 | 0.18% | 485,100 |
| 2013-12-11 | 2013-12-09 | 0.670 | 754,000 | +250,000 | 0.18% | 505,180 |
| 2013-12-10 | 2013-12-06 | 0.680 | 504,000 | +20,000 | 0.12% | 342,720 |
| 2013-12-06 | 2013-12-04 | 0.690 | 484,000 | +30,000 | 0.12% | 333,960 |
| 2013-12-05 | 2013-12-03 | 0.680 | 454,000 | -54,000 | 0.11% | 308,720 |
| 2013-12-04 | 2013-12-02 | 0.670 | 508,000 | +10,000 | 0.12% | 340,360 |
| 2013-11-29 | 2013-11-27 | 0.700 | 498,000 | +20,000 | 0.12% | 348,600 |
| 2013-11-28 | 2013-11-26 | 0.710 | 478,000 | -124,000 | 0.11% | 339,380 |
| 2013-11-25 | 2013-11-21 | 0.670 | 602,000 | +54,000 | 0.14% | 403,340 |
| 2013-11-22 | 2013-11-20 | 0.670 | 548,000 | +64,000 | 0.13% | 367,160 |
| 2013-11-20 | 2013-11-18 | 0.670 | 484,000 | -130,000 | 0.12% | 324,280 |
| 2013-11-06 | 2013-11-04 | 0.700 | 614,000 | +100,000 | 0.15% | 429,800 |
| 2013-10-25 | 2013-10-23 | 0.680 | 514,000 | +10,000 | 0.12% | 349,520 |
| 2013-10-23 | 2013-10-21 | 0.710 | 504,000 | +32,000 | 0.12% | 357,840 |
| 2013-10-22 | 2013-10-18 | 0.710 | 472,000 | -116,000 | 0.11% | 335,120 |
| 2013-10-21 | 2013-10-17 | 0.660 | 588,000 | -30,000 | 0.14% | 388,080 |
| 2013-10-07 | 2013-10-03 | 0.640 | 618,000 | -10,000 | 0.15% | 395,520 |
| 2013-10-02 | 2013-09-27 | 0.660 | 628,000 | -60,000 | 0.15% | 414,480 |
| 2013-09-30 | 2013-09-26 | 0.640 | 688,000 | -10,000 | 0.16% | 440,320 |
| 2013-09-26 | 2013-09-24 | 0.660 | 698,000 | +2,000 | 0.17% | 460,680 |
| 2013-09-25 | 2013-09-23 | 0.660 | 696,000 | +150,000 | 0.17% | 459,360 |
| 2013-09-18 | 2013-09-16 | 0.630 | 546,000 | +30,000 | 0.13% | 343,980 |
| 2013-09-17 | 2013-09-13 | 0.640 | 516,000 | +8,000 | 0.12% | 330,240 |
| 2013-09-16 | 2013-09-12 | 0.650 | 508,000 | +40,000 | 0.12% | 330,200 |
| 2013-09-13 | 2013-09-11 | 0.650 | 468,000 | +50,000 | 0.11% | 304,200 |
| 2013-09-12 | 2013-09-10 | 0.690 | 418,000 | -154,000 | 0.10% | 288,420 |
| 2013-09-09 | 2013-09-05 | 0.610 | 572,000 | +20,000 | 0.14% | 348,920 |
| 2013-09-03 | 2013-08-30 | 0.620 | 552,000 | -30,000 | 0.13% | 342,240 |
| 2013-08-29 | 2013-08-27 | 0.620 | 582,000 | +44,000 | 0.14% | 360,840 |
| 2013-08-22 | 2013-08-20 | 0.620 | 538,000 | +40,000 | 0.13% | 333,560 |
| 2013-08-20 | 2013-08-16 | 0.670 | 498,000 | +10,000 | 0.12% | 333,660 |
| 2013-08-19 | 2013-08-15 | 0.670 | 488,000 | +154,000 | 0.12% | 326,960 |
| 2013-08-16 | 2013-08-13 | 0.720 | 334,000 | -26,000 | 0.08% | 240,480 |
| 2013-08-15 | 2013-08-12 | 0.700 | 360,000 | -38,000 | 0.09% | 252,000 |
| 2013-08-08 | 2013-08-06 | 0.680 | 398,000 | -60,000 | 0.09% | 270,640 |
| 2013-08-07 | 2013-08-05 | 0.690 | 458,000 | +2,000 | 0.11% | 316,020 |
| 2013-07-29 | 2013-07-25 | 0.650 | 456,000 | -4,000 | 0.11% | 296,400 |
| 2013-07-26 | 2013-07-24 | 0.650 | 460,000 | -16,000 | 0.11% | 299,000 |
| 2013-07-25 | 2013-07-23 | 0.650 | 476,000 | -30,000 | 0.11% | 309,400 |
| 2013-07-22 | 2013-07-18 | 0.660 | 506,000 | +60,000 | 0.12% | 333,960 |
| 2013-07-19 | 2013-07-17 | 0.680 | 446,000 | -62,000 | 0.11% | 303,280 |
| 2013-07-16 | 2013-07-12 | 0.650 | 508,000 | -36,000 | 0.12% | 330,200 |
| 2013-07-15 | 2013-07-11 | 0.670 | 544,000 | -8,000 | 0.13% | 364,480 |
| 2013-07-12 | 2013-07-10 | 0.640 | 552,000 | -34,000 | 0.13% | 353,280 |
| 2013-07-10 | 2013-07-08 | 0.690 | 586,000 | +108,000 | 0.14% | 404,340 |
| 2013-07-09 | 2013-07-05 | 0.680 | 478,000 | +60,000 | 0.11% | 325,040 |
| 2013-07-08 | 2013-07-04 | 0.710 | 418,000 | +30,000 | 0.10% | 296,780 |
| 2013-07-05 | 2013-07-03 | 0.710 | 388,000 | -26,000 | 0.09% | 275,480 |
| 2013-07-04 | 2013-07-02 | 0.710 | 414,000 | +96,000 | 0.10% | 293,940 |
| 2013-07-03 | 2013-06-28 | 0.630 | 318,000 | +30,000 | 0.08% | 200,340 |
| 2013-07-02 | 2013-06-27 | 0.630 | 288,000 | -100,000 | 0.07% | 181,440 |
| 2013-06-27 | 2013-06-25 | 0.640 | 388,000 | +30,000 | 0.09% | 248,320 |
| 2013-06-26 | 2013-06-24 | 0.680 | 358,000 | +20,000 | 0.09% | 243,440 |
| 2013-06-25 | 2013-06-21 | 0.810 | 338,000 | -80,000 | 0.08% | 273,780 |
| 2013-06-21 | 2013-06-19 | 0.830 | 418,000 | +10,000 | 0.10% | 346,940 |
| 2013-06-20 | 2013-06-18 | 0.790 | 408,000 | -130,000 | 0.10% | 322,320 |
| 2013-06-18 | 2013-06-14 | 0.840 | 538,000 | +290,000 | 0.13% | 451,920 |
| 2013-06-17 | 2013-06-13 | 0.840 | 248,000 | -20,000 | 0.06% | 208,320 |
| 2013-06-14 | 2013-06-11 | 0.870 | 268,000 | -20,000 | 0.06% | 233,160 |
| 2013-06-13 | 2013-06-10 | 0.870 | 288,000 | -30,000 | 0.07% | 250,560 |
| 2013-06-11 | 2013-06-07 | 0.860 | 318,000 | +70,000 | 0.08% | 273,480 |
| 2013-06-10 | 2013-06-06 | 0.700 | 248,000 | +100,000 | 0.06% | 173,600 |
| 2013-06-07 | 2013-06-05 | 0.660 | 148,000 | +20,000 | 0.04% | 97,680 |
| 2013-06-06 | 2013-06-04 | 0.680 | 128,000 | +16,000 | 0.03% | 87,040 |
| 2013-06-04 | 2013-05-31 | 0.680 | 112,000 | +14,000 | 0.03% | 76,160 |
| 2013-06-03 | 2013-05-30 | 0.730 | 98,000 | -10,000 | 0.02% | 71,540 |
| 2013-05-31 | 2013-05-29 | 0.660 | 108,000 | +30,000 | 0.03% | 71,280 |
| 2013-04-12 | 2013-04-10 | 0.500 | 78,000 | -20,000 | 0.02% | 39,000 |
| 2013-04-11 | 2013-04-09 | 0.485 | 98,000 | +20,000 | 0.02% | 47,530 |
| 2013-04-02 | 2013-03-27 | 0.485 | 78,000 | -10,000 | 0.02% | 37,830 |
| 2013-03-26 | 2013-03-22 | 0.465 | 88,000 | -10,000 | 0.02% | 40,920 |
| 2013-03-13 | 2013-03-11 | 0.510 | 98,000 | +20,000 | 0.02% | 49,980 |
| 2013-03-11 | 2013-03-07 | 0.520 | 78,000 | -28,000 | 0.02% | 40,560 |
| 2013-03-08 | 2013-03-06 | 0.530 | 106,000 | +28,000 | 0.03% | 56,180 |
| 2013-02-28 | 2013-02-26 | 0.530 | 78,000 | -20,000 | 0.02% | 41,340 |
| 2013-02-26 | 2013-02-22 | 0.530 | 98,000 | -18,000 | 0.02% | 51,940 |
| 2013-02-19 | 2013-02-15 | 0.530 | 116,000 | +38,000 | 0.03% | 61,480 |
| 2013-01-17 | 2013-01-15 | 0.620 | 78,000 | -4,000 | 0.02% | 48,360 |
| 2013-01-14 | 2013-01-10 | 0.530 | 82,000 | -26,000 | 0.02% | 43,460 |
| 2013-01-10 | 2013-01-08 | 0.530 | 108,000 | +26,000 | 0.03% | 57,240 |
| 2013-01-09 | 2013-01-07 | 0.540 | 82,000 | -96,000 | 0.02% | 44,280 |
| 2013-01-03 | 2012-12-31 | 0.520 | 178,000 | +46,000 | 0.04% | 92,560 |
| 2012-12-21 | 2012-12-19 | 0.530 | 132,000 | +50,000 | 0.03% | 69,960 |
| 2012-10-09 | 2012-10-05 | 0.530 | 82,000 | -16,000 | 0.02% | 43,460 |
| 2012-10-08 | 2012-10-04 | 0.530 | 98,000 | -8,000 | 0.02% | 51,940 |
| 2012-10-05 | 2012-10-03 | 0.560 | 106,000 | +24,000 | 0.03% | 59,360 |
| 2011-11-09 | 2011-11-07 | 0.540 | 82,000 | -50,000 | 0.02% | 44,280 |
| 2011-10-31 | 2011-10-27 | 0.540 | 132,000 | +50,000 | 0.03% | 71,280 |
| 2011-07-22 | 2011-07-20 | 0.720 | 82,000 | -20,000 | 0.02% | 59,040 |
| 2011-06-08 | 2011-06-03 | 0.670 | 102,000 | -40,000 | 0.02% | 68,340 |
| 2011-05-03 | 2011-04-28 | 0.590 | 142,000 | -16,000 | 0.03% | 83,780 |
| 2011-03-22 | 2011-03-18 | 0.480 | 158,000 | -110,000 | 0.04% | 75,840 |
| 2011-03-21 | 2011-03-17 | 0.490 | 268,000 | -20,000 | 0.06% | 131,320 |
| 2011-03-14 | 2011-03-10 | 0.520 | 288,000 | +20,000 | 0.07% | 149,760 |
| 2011-03-08 | 2011-03-04 | 0.530 | 268,000 | -20,000 | 0.06% | 142,040 |
| 2011-02-15 | 2011-02-11 | 0.470 | 288,000 | +20,000 | 0.07% | 135,360 |
| 2011-02-08 | 2011-02-02 | 0.490 | 268,000 | +20,000 | 0.06% | 131,320 |
| 2011-01-26 | 2011-01-24 | 0.520 | 248,000 | +50,000 | 0.06% | 128,960 |
| 2011-01-21 | 2011-01-19 | 0.550 | 198,000 | -20,000 | 0.05% | 108,900 |
| 2011-01-17 | 2011-01-13 | 0.570 | 218,000 | +30,000 | 0.05% | 124,260 |
| 2011-01-10 | 2011-01-06 | 0.600 | 188,000 | +20,000 | 0.04% | 112,800 |
| 2011-01-04 | 2010-12-31 | 0.570 | 168,000 | -6,000 | 0.04% | 95,760 |
| 2011-01-03 | 2010-12-29 | 0.570 | 174,000 | +20,000 | 0.04% | 99,180 |
| 2010-12-03 | 2010-12-01 | 0.610 | 154,000 | +6,000 | 0.04% | 93,940 |
| 2010-11-12 | 2010-11-10 | 0.670 | 148,000 | -6,000 | 0.04% | 99,160 |
| 2010-11-10 | 2010-11-08 | 0.700 | 154,000 | +2,000 | 0.04% | 107,800 |
| 2010-11-09 | 2010-11-05 | 0.680 | 152,000 | -20,000 | 0.04% | 103,360 |
| 2010-11-05 | 2010-11-03 | 0.700 | 172,000 | -20,000 | 0.04% | 120,400 |
| 2010-11-03 | 2010-11-01 | 0.650 | 192,000 | +4,000 | 0.05% | 124,800 |
| 2010-10-26 | 2010-10-22 | 0.660 | 188,000 | +20,000 | 0.04% | 124,080 |
| 2010-10-13 | 2010-10-11 | 0.640 | 168,000 | +20,000 | 0.04% | 107,520 |
| 2010-09-06 | 2010-09-02 | 0.630 | 148,000 | -60,000 | 0.04% | 93,240 |
| 2010-08-25 | 2010-08-23 | 0.660 | 208,000 | +30,000 | 0.05% | 137,280 |
| 2010-08-20 | 2010-08-18 | 0.660 | 178,000 | +60,000 | 0.04% | 117,480 |
| 2010-08-06 | 2010-08-04 | 0.730 | 118,000 | -20,000 | 0.03% | 86,140 |
| 2010-08-05 | 2010-08-03 | 0.690 | 138,000 | +20,000 | 0.03% | 95,220 |
| 2010-08-02 | 2010-07-29 | 0.690 | 118,000 | -92,000 | 0.03% | 81,420 |
| 2010-07-30 | 2010-07-28 | 0.670 | 210,000 | -208,000 | 0.05% | 140,700 |
| 2010-06-04 | 2010-06-02 | 0.580 | 418,000 | -20,000 | 0.10% | 242,440 |
| 2010-05-26 | 2010-05-24 | 0.610 | 438,000 | +20,000 | 0.10% | 267,180 |
| 2010-05-10 | 2010-05-06 | 0.720 | 418,000 | +20,000 | 0.10% | 300,960 |
| 2010-05-04 | 2010-04-30 | 0.880 | 398,000 | +10,000 | 0.09% | 350,240 |
| 2010-04-27 | 2010-04-23 | 0.930 | 388,000 | -20,000 | 0.09% | 360,840 |
| 2010-04-22 | 2010-04-20 | 0.970 | 408,000 | +20,000 | 0.10% | 395,760 |
| 2010-04-19 | 2010-04-15 | 0.990 | 388,000 | -10,000 | 0.09% | 384,120 |
| 2010-04-15 | 2010-04-13 | 1.050 | 398,000 | -20,000 | 0.09% | 417,900 |
| 2010-04-13 | 2010-04-09 | 1.000 | 418,000 | -28,000 | 0.10% | 418,000 |
| 2010-04-09 | 2010-04-07 | 1.120 | 446,000 | +58,000 | 0.11% | 499,520 |
| 2010-04-08 | 2010-04-01 | 1.150 | 388,000 | +60,000 | 0.09% | 446,200 |
| 2009-10-21 | 2009-10-19 | 328,000 | -20,000 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 348,000 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy