History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-10-13 | 2025-10-09 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-10-10 | 2025-10-08 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-10-09 | 2025-10-06 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-10-08 | 2025-10-03 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-10-02 | 2025-09-29 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-09-30 | 2025-09-26 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-09-29 | 2025-09-25 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-09-26 | 2025-09-24 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-24 | 2025-09-22 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-23 | 2025-09-19 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-09-18 | 2025-09-16 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-09-11 | 2025-09-09 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-08 | 2025-09-04 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-09-04 | 2025-09-02 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-09-03 | 2025-09-01 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-08-29 | 2025-08-27 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-08-28 | 2025-08-26 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-08-27 | 2025-08-25 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-08-26 | 2025-08-22 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-08-25 | 2025-08-21 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-08-22 | 2025-08-20 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-08-20 | 2025-08-18 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2025-08-19 | 2025-08-15 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-08-18 | 2025-08-14 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-08-14 | 2025-08-12 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-08-13 | 2025-08-11 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-08-12 | 2025-08-08 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-08-11 | 2025-08-07 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-08-07 | 2025-08-05 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-06 | 2025-08-04 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-05 | 2025-08-01 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-31 | 2025-07-29 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-07-30 | 2025-07-28 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-28 | 2025-07-24 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-25 | 2025-07-23 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-07-24 | 2025-07-22 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-07-23 | 2025-07-21 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-07-22 | 2025-07-18 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-21 | 2025-07-17 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-18 | 2025-07-16 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-07-16 | 2025-07-14 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-07-14 | 2025-07-10 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-07-10 | 2025-07-08 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-07-08 | 2025-07-04 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-07-07 | 2025-07-03 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-06-27 | 2025-06-25 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-06-26 | 2025-06-24 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-06-25 | 2025-06-23 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-06-24 | 2025-06-20 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-06-23 | 2025-06-19 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-20 | 2025-06-18 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-19 | 2025-06-17 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-06-18 | 2025-06-16 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-06-11 | 2025-06-09 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-06-10 | 2025-06-06 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-06-05 | 2025-06-03 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-05-27 | 2025-05-23 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-05-26 | 2025-05-22 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-05-23 | 2025-05-21 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-22 | 2025-05-20 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-05-21 | 2025-05-19 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-05-13 | 2025-05-09 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-05-09 | 2025-05-07 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-05-07 | 2025-05-02 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-25 | 2025-04-23 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-04-24 | 2025-04-22 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-04-09 | 2025-04-07 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-04-07 | 2025-04-02 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-04-02 | 2025-03-31 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-04-01 | 2025-03-28 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-03-28 | 2025-03-26 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-26 | 2025-03-24 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-03-24 | 2025-03-20 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-03-21 | 2025-03-19 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-03-17 | 2025-03-13 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-03-14 | 2025-03-12 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-03-13 | 2025-03-11 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-03-07 | 2025-03-05 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-03-04 | 2025-02-28 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-03-03 | 2025-02-27 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-02-28 | 2025-02-26 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-02-26 | 2025-02-24 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-02-25 | 2025-02-21 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-02-24 | 2025-02-20 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-02-20 | 2025-02-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-02-17 | 2025-02-13 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-02-14 | 2025-02-12 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-02-13 | 2025-02-11 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-02-12 | 2025-02-10 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-02-11 | 2025-02-07 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-02-07 | 2025-02-05 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-02-06 | 2025-02-04 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-02-05 | 2025-02-03 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-02-04 | 2025-01-28 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-01-24 | 2025-01-22 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-01-23 | 2025-01-21 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-01-22 | 2025-01-20 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-01-21 | 2025-01-17 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-01-20 | 2025-01-16 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-13 | 2025-01-09 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-10 | 2025-01-08 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-01-08 | 2025-01-06 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-01-06 | 2025-01-02 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-02 | 2024-12-27 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-12-30 | 2024-12-24 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-12-23 | 2024-12-19 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-12-20 | 2024-12-18 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-12-19 | 2024-12-17 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-12-18 | 2024-12-16 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-12-17 | 2024-12-13 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-12-16 | 2024-12-12 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-12-13 | 2024-12-11 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-12-12 | 2024-12-10 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-12-11 | 2024-12-09 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-12-10 | 2024-12-06 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-12-04 | 2024-12-02 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-12-02 | 2024-11-28 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-11-29 | 2024-11-27 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-11-26 | 2024-11-22 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-11-25 | 2024-11-21 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-11-22 | 2024-11-20 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-11-20 | 2024-11-18 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-11-19 | 2024-11-15 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-11-13 | 2024-11-11 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-11-12 | 2024-11-08 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-11-07 | 2024-11-05 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-11-06 | 2024-11-04 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-11-05 | 2024-11-01 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-11-04 | 2024-10-31 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-11-01 | 2024-10-30 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-10-31 | 2024-10-29 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-10-30 | 2024-10-28 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-10-29 | 2024-10-25 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-10-28 | 2024-10-24 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-10-24 | 2024-10-22 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-10-08 | 2024-10-04 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-10-04 | 2024-10-02 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-10-03 | 2024-09-30 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-09-26 | 2024-09-24 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-09-25 | 2024-09-23 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-09-24 | 2024-09-20 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-09-23 | 2024-09-19 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-09-19 | 2024-09-16 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-09-16 | 2024-09-12 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-09-13 | 2024-09-11 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-09-12 | 2024-09-10 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-09-11 | 2024-09-09 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-09-10 | 2024-09-05 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-09-09 | 2024-09-04 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-05 | 2024-09-03 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-04 | 2024-09-02 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-09-03 | 2024-08-30 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-09-02 | 2024-08-29 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-08-30 | 2024-08-28 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-08-29 | 2024-08-27 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-08-28 | 2024-08-26 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-08-27 | 2024-08-23 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-08-26 | 2024-08-22 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-23 | 2024-08-21 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-22 | 2024-08-20 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-19 | 2024-08-15 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-16 | 2024-08-14 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-15 | 2024-08-13 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-14 | 2024-08-12 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-08-12 | 2024-08-08 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-08-08 | 2024-08-06 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-08-07 | 2024-08-05 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-08-05 | 2024-08-01 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-08-02 | 2024-07-31 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-07-31 | 2024-07-29 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-07-30 | 2024-07-26 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-07-29 | 2024-07-25 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-07-26 | 2024-07-24 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-07-25 | 2024-07-23 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-07-24 | 2024-07-22 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-07-23 | 2024-07-19 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-07-22 | 2024-07-18 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-07-16 | 2024-07-12 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-07-15 | 2024-07-11 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-07-11 | 2024-07-09 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-07-10 | 2024-07-08 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-07-09 | 2024-07-05 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-07-08 | 2024-07-04 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-07-03 | 2024-06-28 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-28 | 2024-06-26 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-27 | 2024-06-25 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-06-17 | 2024-06-13 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-06-14 | 2024-06-12 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-06-13 | 2024-06-11 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-06-12 | 2024-06-07 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-06-11 | 2024-06-06 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-06-06 | 2024-06-04 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-06-05 | 2024-06-03 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-04 | 2024-05-31 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-03 | 2024-05-30 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-30 | 2024-05-28 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-29 | 2024-05-27 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-05-28 | 2024-05-24 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-27 | 2024-05-23 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-05-23 | 2024-05-21 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-05-22 | 2024-05-20 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-05-21 | 2024-05-17 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-05-17 | 2024-05-14 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-05-13 | 2024-05-09 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-05-08 | 2024-05-06 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-05-07 | 2024-05-03 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-05-02 | 2024-04-29 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-04-30 | 2024-04-26 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-04-29 | 2024-04-25 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-04-26 | 2024-04-24 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-04-25 | 2024-04-23 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-04-24 | 2024-04-22 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-04-22 | 2024-04-18 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-04-19 | 2024-04-17 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-04-18 | 2024-04-16 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-04-17 | 2024-04-15 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-16 | 2024-04-12 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-15 | 2024-04-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-04-11 | 2024-04-09 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-04-10 | 2024-04-08 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-09 | 2024-04-05 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-04-08 | 2024-04-03 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-04-05 | 2024-04-02 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-04-03 | 2024-03-28 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-04-02 | 2024-03-27 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-03-28 | 2024-03-26 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-03-27 | 2024-03-25 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-03-26 | 2024-03-22 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-03-25 | 2024-03-21 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-03-21 | 2024-03-19 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-03-19 | 2024-03-15 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-03-15 | 2024-03-13 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-03-14 | 2024-03-12 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-03-13 | 2024-03-11 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-03-12 | 2024-03-08 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-03-11 | 2024-03-07 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-03-08 | 2024-03-06 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-03-07 | 2024-03-05 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-03-06 | 2024-03-04 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-03-05 | 2024-03-01 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-03-04 | 2024-02-29 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-28 | 2024-02-26 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-27 | 2024-02-23 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-02-23 | 2024-02-21 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-02-22 | 2024-02-20 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-02-21 | 2024-02-19 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-02-20 | 2024-02-16 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-02-19 | 2024-02-15 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-02-16 | 2024-02-14 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-02-15 | 2024-02-09 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-02-08 | 2024-02-06 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-02-07 | 2024-02-05 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-02-06 | 2024-02-02 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-02-02 | 2024-01-31 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-02-01 | 2024-01-30 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-01-31 | 2024-01-29 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-01-30 | 2024-01-26 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-01-29 | 2024-01-25 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-01-26 | 2024-01-24 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-01-24 | 2024-01-22 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-01-23 | 2024-01-19 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-01-22 | 2024-01-18 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-01-19 | 2024-01-17 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-01-18 | 2024-01-16 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-01-17 | 2024-01-15 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-01-16 | 2024-01-12 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-01-15 | 2024-01-11 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-01-12 | 2024-01-10 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-01-11 | 2024-01-09 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-01-10 | 2024-01-08 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2023-12-29 | 2023-12-27 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2023-12-28 | 2023-12-22 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2023-12-27 | 2023-12-21 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2023-12-22 | 2023-12-20 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2023-12-21 | 2023-12-19 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2023-12-20 | 2023-12-18 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-12-18 | 2023-12-14 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-12-15 | 2023-12-13 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-12-14 | 2023-12-12 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-12-13 | 2023-12-11 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-12-12 | 2023-12-08 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-12-11 | 2023-12-07 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-12-08 | 2023-12-06 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-12-07 | 2023-12-05 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-12-06 | 2023-12-04 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-12-05 | 2023-12-01 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-12-04 | 2023-11-30 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-12-01 | 2023-11-29 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2023-11-29 | 2023-11-27 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2023-11-28 | 2023-11-24 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-11-27 | 2023-11-23 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-11-24 | 2023-11-22 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-11-23 | 2023-11-21 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-11-20 | 2023-11-16 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-11-17 | 2023-11-15 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2023-11-16 | 2023-11-14 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2023-11-15 | 2023-11-13 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2023-11-14 | 2023-11-10 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-13 | 2023-11-09 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-10 | 2023-11-08 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-09 | 2023-11-07 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-08 | 2023-11-06 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-07 | 2023-11-03 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-06 | 2023-11-02 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-03 | 2023-11-01 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-02 | 2023-10-31 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-11-01 | 2023-10-30 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-10-31 | 2023-10-27 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-10-30 | 2023-10-26 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-10-27 | 2023-10-25 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-10-25 | 2023-10-20 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-10-24 | 2023-10-19 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-10-20 | 2023-10-18 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-10-18 | 2023-10-16 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-10-17 | 2023-10-13 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-10-16 | 2023-10-12 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-10-13 | 2023-10-11 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-10-12 | 2023-10-10 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-10-11 | 2023-10-09 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-10-10 | 2023-10-06 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-10-09 | 2023-10-05 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-10-06 | 2023-10-04 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-10-05 | 2023-10-03 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-10-04 | 2023-09-29 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-10-03 | 2023-09-28 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-09-29 | 2023-09-27 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-09-28 | 2023-09-26 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-09-26 | 2023-09-22 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-25 | 2023-09-21 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-22 | 2023-09-20 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-21 | 2023-09-19 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-20 | 2023-09-18 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-19 | 2023-09-15 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-09-18 | 2023-09-14 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2023-09-15 | 2023-09-13 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2023-09-13 | 2023-09-11 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-09-12 | 2023-09-07 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-09-11 | 2023-09-06 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-09-07 | 2023-09-05 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-09-06 | 2023-09-04 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-09-05 | 2023-08-31 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-09-04 | 2023-08-30 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-08-31 | 2023-08-29 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-08-30 | 2023-08-28 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-08-28 | 2023-08-24 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-08-25 | 2023-08-23 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-08-24 | 2023-08-22 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-08-23 | 2023-08-21 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-08-22 | 2023-08-18 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-08-21 | 2023-08-17 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-08-18 | 2023-08-16 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-08-17 | 2023-08-15 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-08-16 | 2023-08-14 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-08-15 | 2023-08-11 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-14 | 2023-08-10 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-08-10 | 2023-08-08 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-08-09 | 2023-08-07 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-08-08 | 2023-08-04 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-08-07 | 2023-08-03 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2023-08-04 | 2023-08-02 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-08-03 | 2023-08-01 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-08-02 | 2023-07-31 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-08-01 | 2023-07-28 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-07-31 | 2023-07-27 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-07-28 | 2023-07-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-07-25 | 2023-07-21 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-07-24 | 2023-07-20 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-07-21 | 2023-07-19 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-07-20 | 2023-07-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-07-18 | 2023-07-13 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-07-14 | 2023-07-12 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-07-13 | 2023-07-11 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-07-12 | 2023-07-10 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-07-11 | 2023-07-07 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-07-10 | 2023-07-06 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-07 | 2023-07-05 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-07-06 | 2023-07-04 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-07-05 | 2023-07-03 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-07-04 | 2023-06-30 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2023-07-03 | 2023-06-29 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-06-30 | 2023-06-28 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2023-06-29 | 2023-06-27 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-06-28 | 2023-06-26 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-06-27 | 2023-06-23 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-06-26 | 2023-06-21 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-06-23 | 2023-06-20 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-06-21 | 2023-06-19 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-06-20 | 2023-06-16 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-06-19 | 2023-06-15 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-06-16 | 2023-06-14 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-06-15 | 2023-06-13 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-06-14 | 2023-06-12 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2023-06-13 | 2023-06-09 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-06-12 | 2023-06-08 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-06-09 | 2023-06-07 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-06-08 | 2023-06-06 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-06-07 | 2023-06-05 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-06-06 | 2023-06-02 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-06-05 | 2023-06-01 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-06-02 | 2023-05-31 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-06-01 | 2023-05-30 | 0.090 | 60,000 | -300,000 | 0.01% | 5,400 |
| 2021-07-22 | 2021-07-20 | 0.150 | 360,000 | -24,000 | 0.06% | 54,000 |
| 2021-05-24 | 2021-05-20 | 0.159 | 384,000 | +300,000 | 0.06% | 61,056 |
| 2018-04-23 | 2018-04-19 | 0.460 | 84,000 | -240,000 | 0.01% | 38,640 |
| 2018-04-20 | 2018-04-18 | 0.495 | 324,000 | +240,000 | 0.05% | 160,380 |
| 2018-03-22 | 2018-03-20 | 0.335 | 84,000 | +30,000 | 0.01% | 28,140 |
| 2017-02-14 | 2017-02-10 | 0.570 | 54,000 | -40,000 | 0.01% | 30,780 |
| 2016-10-13 | 2016-10-11 | 0.570 | 94,000 | +40,000 | 0.02% | 53,580 |
| 2016-03-29 | 2016-03-23 | 0.730 | 54,000 | -100,000 | 0.01% | 39,420 |
| 2016-03-24 | 2016-03-22 | 0.730 | 154,000 | +100,000 | 0.03% | 112,420 |
| 2016-03-16 | 2016-03-14 | 0.730 | 54,000 | -310,000 | 0.01% | 39,420 |
| 2016-03-15 | 2016-03-11 | 0.730 | 364,000 | -110,000 | 0.06% | 265,720 |
| 2016-03-14 | 2016-03-10 | 0.730 | 474,000 | +420,000 | 0.08% | 346,020 |
| 2016-01-25 | 2016-01-21 | 0.800 | 54,000 | -150,000 | 0.01% | 43,200 |
| 2016-01-22 | 2016-01-20 | 0.880 | 204,000 | -366,000 | 0.04% | 179,520 |
| 2016-01-19 | 2016-01-15 | 0.800 | 570,000 | -360,000 | 0.11% | 456,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 930,000 | -700,000 | 0.18% | 818,400 |
| 2016-01-08 | 2016-01-06 | 0.910 | 1,630,000 | -100,000 | 0.32% | 1,483,300 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,730,000 | -100,000 | 0.34% | 1,487,800 |
| 2015-11-17 | 2015-11-13 | 0.690 | 1,830,000 | +410,000 | 0.36% | 1,262,700 |
| 2015-11-03 | 2015-10-30 | 0.600 | 1,420,000 | +266,000 | 0.28% | 852,000 |
| 2015-06-23 | 2015-06-19 | 1.140 | 1,154,000 | +200,000 | 0.23% | 1,315,560 |
| 2015-06-22 | 2015-06-18 | 1.180 | 954,000 | +300,000 | 0.19% | 1,125,720 |
| 2015-06-17 | 2015-06-15 | 1.240 | 654,000 | +100,000 | 0.13% | 810,960 |
| 2015-06-10 | 2015-06-08 | 1.340 | 554,000 | -12,000 | 0.11% | 742,360 |
| 2015-06-09 | 2015-06-05 | 1.410 | 566,000 | -2,000 | 0.11% | 798,060 |
| 2015-06-03 | 2015-06-01 | 1.510 | 568,000 | +4,000 | 0.11% | 857,680 |
| 2015-06-02 | 2015-05-29 | 1.520 | 564,000 | -124,000 | 0.11% | 857,280 |
| 2015-06-01 | 2015-05-28 | 1.390 | 688,000 | +370,000 | 0.14% | 956,320 |
| 2015-05-29 | 2015-05-27 | 1.370 | 318,000 | +2,000 | 0.06% | 435,660 |
| 2015-05-28 | 2015-05-26 | 1.400 | 316,000 | +86,000 | 0.06% | 442,400 |
| 2015-05-27 | 2015-05-22 | 1.220 | 230,000 | +150,000 | 0.05% | 280,600 |
| 2015-05-26 | 2015-05-21 | 1.220 | 80,000 | -150,000 | 0.02% | 97,600 |
| 2015-05-11 | 2015-05-07 | 1.200 | 230,000 | -10,000 | 0.05% | 276,000 |
| 2015-05-08 | 2015-05-06 | 1.230 | 240,000 | -2,000 | 0.05% | 295,200 |
| 2015-05-06 | 2015-05-04 | 1.280 | 242,000 | +2,000 | 0.05% | 309,760 |
| 2015-05-05 | 2015-04-30 | 1.230 | 240,000 | -4,000 | 0.05% | 295,200 |
| 2015-04-30 | 2015-04-28 | 1.230 | 244,000 | +4,000 | 0.06% | 300,120 |
| 2015-04-29 | 2015-04-27 | 1.250 | 240,000 | +10,000 | 0.06% | 300,000 |
| 2015-04-22 | 2015-04-20 | 1.060 | 230,000 | -10,000 | 0.05% | 243,800 |
| 2015-04-20 | 2015-04-16 | 1.200 | 240,000 | +150,000 | 0.06% | 288,000 |
| 2015-04-16 | 2015-04-14 | 1.150 | 90,000 | -300,000 | 0.02% | 103,500 |
| 2015-04-15 | 2015-04-13 | 1.280 | 390,000 | +310,000 | 0.09% | 499,200 |
| 2014-12-12 | 2014-12-10 | 1.220 | 80,000 | -60,000 | 0.02% | 97,600 |
| 2014-12-05 | 2014-12-03 | 1.480 | 140,000 | +60,000 | 0.03% | 207,200 |
| 2014-11-24 | 2014-11-20 | 1.500 | 80,000 | -80,000 | 0.02% | 120,000 |
| 2014-11-10 | 2014-11-06 | 1.800 | 160,000 | -50,000 | 0.04% | 288,000 |
| 2014-11-07 | 2014-11-05 | 1.890 | 210,000 | -70,000 | 0.05% | 396,900 |
| 2014-11-03 | 2014-10-30 | 1.970 | 280,000 | +56,000 | 0.07% | 551,600 |
| 2014-10-30 | 2014-10-28 | 1.690 | 224,000 | -50,000 | 0.05% | 378,560 |
| 2014-10-28 | 2014-10-24 | 1.110 | 274,000 | +98,000 | 0.07% | 304,140 |
| 2014-09-10 | 2014-09-05 | 1.470 | 176,000 | +100,000 | 0.04% | 258,720 |
| 2014-09-08 | 2014-09-04 | 1.240 | 76,000 | -500,000 | 0.02% | 94,240 |
| 2014-09-03 | 2014-09-01 | 0.700 | 576,000 | +500,000 | 0.14% | 403,200 |
| 2014-04-14 | 2014-04-10 | 0.475 | 76,000 | -112,000 | 0.02% | 36,100 |
| 2014-04-04 | 2014-04-02 | 0.455 | 188,000 | +12,000 | 0.04% | 85,540 |
| 2014-03-26 | 2014-03-24 | 0.475 | 176,000 | +50,000 | 0.04% | 83,600 |
| 2014-03-21 | 2014-03-19 | 0.465 | 126,000 | +50,000 | 0.03% | 58,590 |
| 2014-03-14 | 2014-03-12 | 0.510 | 76,000 | -296,000 | 0.02% | 38,760 |
| 2014-01-29 | 2014-01-27 | 0.540 | 372,000 | -4,000 | 0.09% | 200,880 |
| 2013-11-29 | 2013-11-27 | 0.700 | 376,000 | -1,100,000 | 0.09% | 263,200 |
| 2013-11-28 | 2013-11-26 | 0.710 | 1,476,000 | +1,020,000 | 0.35% | 1,047,960 |
| 2013-11-27 | 2013-11-25 | 0.680 | 456,000 | -20,000 | 0.11% | 310,080 |
| 2013-11-26 | 2013-11-22 | 0.680 | 476,000 | +100,000 | 0.11% | 323,680 |
| 2013-11-22 | 2013-11-20 | 0.670 | 376,000 | +100,000 | 0.09% | 251,920 |
| 2013-11-21 | 2013-11-19 | 0.670 | 276,000 | +200,000 | 0.07% | 184,920 |
| 2013-11-05 | 2013-11-01 | 0.670 | 76,000 | -12,000 | 0.02% | 50,920 |
| 2013-10-22 | 2013-10-18 | 0.710 | 88,000 | -200,000 | 0.02% | 62,480 |
| 2013-10-21 | 2013-10-17 | 0.660 | 288,000 | -200,000 | 0.07% | 190,080 |
| 2013-10-10 | 2013-10-08 | 0.640 | 488,000 | +12,000 | 0.12% | 312,320 |
| 2013-10-02 | 2013-09-27 | 0.660 | 476,000 | -164,000 | 0.11% | 314,160 |
| 2013-09-26 | 2013-09-24 | 0.660 | 640,000 | -580,000 | 0.15% | 422,400 |
| 2013-08-02 | 2013-07-31 | 0.620 | 1,220,000 | -50,000 | 0.29% | 756,400 |
| 2013-07-18 | 2013-07-16 | 0.670 | 1,270,000 | +50,000 | 0.30% | 850,900 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,220,000 | +46,000 | 0.29% | 829,600 |
| 2013-05-23 | 2013-05-21 | 0.610 | 1,174,000 | +162,000 | 0.28% | 716,140 |
| 2013-05-22 | 2013-05-20 | 0.630 | 1,012,000 | +200,000 | 0.24% | 637,560 |
| 2013-05-16 | 2013-05-14 | 0.590 | 812,000 | +200,000 | 0.19% | 479,080 |
| 2013-05-15 | 2013-05-13 | 0.600 | 612,000 | +182,000 | 0.15% | 367,200 |
| 2013-05-14 | 2013-05-10 | 0.580 | 430,000 | +400,000 | 0.10% | 249,400 |
| 2013-04-22 | 2013-04-18 | 0.560 | 30,000 | -2,000 | 0.01% | 16,800 |
| 2013-04-19 | 2013-04-17 | 0.550 | 32,000 | -48,000 | 0.01% | 17,600 |
| 2013-02-28 | 2013-02-26 | 0.530 | 80,000 | -50,000 | 0.02% | 42,400 |
| 2012-10-09 | 2012-10-05 | 0.530 | 130,000 | -50,000 | 0.03% | 68,900 |
| 2011-09-26 | 2011-09-22 | 0.600 | 180,000 | -100,000 | 0.04% | 108,000 |
| 2011-06-13 | 2011-06-09 | 0.650 | 280,000 | -50,000 | 0.07% | 182,000 |
| 2011-04-19 | 2011-04-15 | 0.570 | 330,000 | +100,000 | 0.08% | 188,100 |
| 2010-07-23 | 2010-07-21 | 0.680 | 230,000 | -500,000 | 0.05% | 156,400 |
| 2010-07-22 | 2010-07-20 | 0.690 | 730,000 | +500,000 | 0.17% | 503,700 |
| 2010-05-14 | 2010-05-12 | 0.740 | 230,000 | -250,000 | 0.05% | 170,200 |
| 2010-05-13 | 2010-05-11 | 0.750 | 480,000 | +250,000 | 0.11% | 360,000 |
| 2010-04-29 | 2010-04-27 | 0.920 | 230,000 | +50,000 | 0.05% | 211,600 |
| 2010-04-15 | 2010-04-13 | 1.050 | 180,000 | -500,000 | 0.04% | 189,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 680,000 | +500,000 | 0.16% | 612,000 |
| 2010-04-08 | 2010-04-01 | 1.150 | 180,000 | +120,000 | 0.04% | 207,000 |
| 2007-06-26 | 2007-06-22 | 60,000 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy