History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 5,404,000 | +0 | 0.89% | 362,068 |
| 2025-10-13 | 2025-10-09 | 0.073 | 5,404,000 | +0 | 0.89% | 394,492 |
| 2025-10-10 | 2025-10-08 | 0.073 | 5,404,000 | +0 | 0.89% | 394,492 |
| 2025-10-09 | 2025-10-06 | 0.073 | 5,404,000 | +0 | 0.89% | 394,492 |
| 2025-10-08 | 2025-10-03 | 0.076 | 5,404,000 | +0 | 0.89% | 410,704 |
| 2025-10-06 | 2025-10-02 | 0.080 | 5,404,000 | +0 | 0.89% | 432,320 |
| 2025-10-03 | 2025-09-30 | 0.071 | 5,404,000 | +0 | 0.89% | 383,684 |
| 2025-10-02 | 2025-09-29 | 0.071 | 5,404,000 | +0 | 0.89% | 383,684 |
| 2025-09-30 | 2025-09-26 | 0.069 | 5,404,000 | +0 | 0.89% | 372,876 |
| 2025-09-29 | 2025-09-25 | 0.069 | 5,404,000 | +0 | 0.89% | 372,876 |
| 2025-09-26 | 2025-09-24 | 0.063 | 5,404,000 | +0 | 0.89% | 340,452 |
| 2025-09-25 | 2025-09-23 | 0.063 | 5,404,000 | +0 | 0.89% | 340,452 |
| 2025-09-24 | 2025-09-22 | 0.063 | 5,404,000 | +0 | 0.89% | 340,452 |
| 2025-09-23 | 2025-09-19 | 0.065 | 5,404,000 | +0 | 0.89% | 351,260 |
| 2025-09-22 | 2025-09-18 | 0.066 | 5,404,000 | +0 | 0.89% | 356,664 |
| 2025-09-19 | 2025-09-17 | 0.066 | 5,404,000 | +0 | 0.89% | 356,664 |
| 2025-09-18 | 2025-09-16 | 0.070 | 5,404,000 | +0 | 0.89% | 378,280 |
| 2025-09-17 | 2025-09-15 | 0.070 | 5,404,000 | +0 | 0.89% | 378,280 |
| 2025-09-16 | 2025-09-12 | 0.072 | 5,404,000 | +0 | 0.89% | 389,088 |
| 2025-09-15 | 2025-09-11 | 0.076 | 5,404,000 | +0 | 0.89% | 410,704 |
| 2025-09-12 | 2025-09-10 | 0.076 | 5,404,000 | +0 | 0.89% | 410,704 |
| 2025-09-11 | 2025-09-09 | 0.070 | 5,404,000 | +0 | 0.89% | 378,280 |
| 2025-09-10 | 2025-09-08 | 0.065 | 5,404,000 | +0 | 0.89% | 351,260 |
| 2025-09-09 | 2025-09-05 | 0.063 | 5,404,000 | +0 | 0.89% | 340,452 |
| 2025-09-08 | 2025-09-04 | 0.064 | 5,404,000 | +0 | 0.89% | 345,856 |
| 2025-09-05 | 2025-09-03 | 0.067 | 5,404,000 | +0 | 0.89% | 362,068 |
| 2025-09-04 | 2025-09-02 | 0.067 | 5,404,000 | +0 | 0.89% | 362,068 |
| 2025-09-03 | 2025-09-01 | 0.065 | 5,404,000 | +0 | 0.89% | 351,260 |
| 2025-09-02 | 2025-08-29 | 0.065 | 5,404,000 | +0 | 0.89% | 351,260 |
| 2025-09-01 | 2025-08-28 | 0.067 | 5,404,000 | +0 | 0.89% | 362,068 |
| 2025-08-29 | 2025-08-27 | 0.067 | 5,404,000 | +0 | 0.89% | 362,068 |
| 2025-08-28 | 2025-08-26 | 0.069 | 5,404,000 | +0 | 0.89% | 372,876 |
| 2025-08-27 | 2025-08-25 | 0.069 | 5,404,000 | +0 | 0.89% | 372,876 |
| 2025-08-26 | 2025-08-22 | 0.067 | 5,404,000 | +0 | 0.89% | 362,068 |
| 2025-08-25 | 2025-08-21 | 0.076 | 5,404,000 | +0 | 0.89% | 410,704 |
| 2025-08-22 | 2025-08-20 | 0.075 | 5,404,000 | +0 | 0.89% | 405,300 |
| 2025-08-21 | 2025-08-19 | 0.077 | 5,404,000 | +0 | 0.89% | 416,108 |
| 2025-08-20 | 2025-08-18 | 0.074 | 5,404,000 | +0 | 0.89% | 399,896 |
| 2025-08-19 | 2025-08-15 | 0.071 | 5,404,000 | +0 | 0.89% | 383,684 |
| 2025-08-18 | 2025-08-14 | 0.073 | 5,404,000 | +0 | 0.89% | 394,492 |
| 2025-08-15 | 2025-08-13 | 0.072 | 5,404,000 | +0 | 0.89% | 389,088 |
| 2025-08-14 | 2025-08-12 | 0.068 | 5,404,000 | +0 | 0.89% | 367,472 |
| 2025-08-13 | 2025-08-11 | 0.064 | 5,404,000 | +0 | 0.89% | 345,856 |
| 2025-08-12 | 2025-08-08 | 0.063 | 5,404,000 | +0 | 0.89% | 340,452 |
| 2025-08-11 | 2025-08-07 | 0.056 | 5,404,000 | +0 | 0.89% | 302,624 |
| 2025-08-08 | 2025-08-06 | 0.059 | 5,404,000 | +0 | 0.89% | 318,836 |
| 2025-08-07 | 2025-08-05 | 0.058 | 5,404,000 | +0 | 0.89% | 313,432 |
| 2025-08-06 | 2025-08-04 | 0.058 | 5,404,000 | +0 | 0.89% | 313,432 |
| 2025-08-05 | 2025-08-01 | 0.066 | 5,404,000 | +0 | 0.89% | 356,664 |
| 2025-08-04 | 2025-07-31 | 0.066 | 5,404,000 | +0 | 0.89% | 356,664 |
| 2025-08-01 | 2025-07-30 | 0.059 | 5,404,000 | +0 | 0.89% | 318,836 |
| 2025-07-31 | 2025-07-29 | 0.061 | 5,404,000 | +0 | 0.89% | 329,644 |
| 2025-07-30 | 2025-07-28 | 0.064 | 5,404,000 | +0 | 0.89% | 345,856 |
| 2025-07-29 | 2025-07-25 | 0.062 | 5,404,000 | +0 | 0.89% | 335,048 |
| 2025-07-28 | 2025-07-24 | 0.062 | 5,404,000 | +0 | 0.89% | 335,048 |
| 2025-07-25 | 2025-07-23 | 0.061 | 5,404,000 | +0 | 0.89% | 329,644 |
| 2025-07-24 | 2025-07-22 | 0.061 | 5,404,000 | +0 | 0.89% | 329,644 |
| 2025-07-23 | 2025-07-21 | 0.053 | 5,404,000 | +0 | 0.89% | 286,412 |
| 2025-07-22 | 2025-07-18 | 0.059 | 5,404,000 | +0 | 0.89% | 318,836 |
| 2025-07-21 | 2025-07-17 | 0.059 | 5,404,000 | +0 | 0.89% | 318,836 |
| 2025-07-18 | 2025-07-16 | 0.050 | 5,404,000 | +0 | 0.89% | 270,200 |
| 2025-07-17 | 2025-07-15 | 0.055 | 5,404,000 | +0 | 0.89% | 297,220 |
| 2025-07-16 | 2025-07-14 | 0.052 | 5,404,000 | +0 | 0.89% | 281,008 |
| 2025-07-15 | 2025-07-11 | 0.054 | 5,404,000 | +0 | 0.89% | 291,816 |
| 2025-07-14 | 2025-07-10 | 0.054 | 5,404,000 | +0 | 0.89% | 291,816 |
| 2025-07-11 | 2025-07-09 | 0.049 | 5,404,000 | +0 | 0.89% | 264,796 |
| 2025-07-10 | 2025-07-08 | 0.049 | 5,404,000 | +0 | 0.89% | 264,796 |
| 2025-07-09 | 2025-07-07 | 0.049 | 5,404,000 | +0 | 0.89% | 264,796 |
| 2025-07-08 | 2025-07-04 | 0.052 | 5,404,000 | +0 | 0.89% | 281,008 |
| 2025-07-07 | 2025-07-03 | 0.050 | 5,404,000 | +0 | 0.89% | 270,200 |
| 2025-07-04 | 2025-07-02 | 0.052 | 5,404,000 | +0 | 0.89% | 281,008 |
| 2025-07-03 | 2025-06-30 | 0.041 | 5,404,000 | +0 | 0.89% | 221,564 |
| 2025-07-02 | 2025-06-27 | 0.046 | 5,404,000 | +0 | 0.89% | 248,584 |
| 2025-06-30 | 2025-06-26 | 0.043 | 5,404,000 | +0 | 0.89% | 232,372 |
| 2025-06-27 | 2025-06-25 | 0.043 | 5,404,000 | +0 | 0.89% | 232,372 |
| 2025-06-26 | 2025-06-24 | 0.041 | 5,404,000 | +0 | 0.89% | 221,564 |
| 2025-06-25 | 2025-06-23 | 0.041 | 5,404,000 | +0 | 0.89% | 221,564 |
| 2025-06-24 | 2025-06-20 | 0.041 | 5,404,000 | +0 | 0.89% | 221,564 |
| 2025-06-23 | 2025-06-19 | 0.046 | 5,404,000 | +0 | 0.89% | 248,584 |
| 2025-06-20 | 2025-06-18 | 0.046 | 5,404,000 | +0 | 0.89% | 248,584 |
| 2025-06-19 | 2025-06-17 | 0.042 | 5,404,000 | +0 | 0.89% | 226,968 |
| 2025-06-18 | 2025-06-16 | 0.042 | 5,404,000 | +0 | 0.89% | 226,968 |
| 2025-06-17 | 2025-06-13 | 0.042 | 5,404,000 | +0 | 0.89% | 226,968 |
| 2025-06-16 | 2025-06-12 | 0.042 | 5,404,000 | +0 | 0.89% | 226,968 |
| 2025-06-13 | 2025-06-11 | 0.042 | 5,404,000 | +0 | 0.89% | 226,968 |
| 2025-06-12 | 2025-06-10 | 0.043 | 5,404,000 | +0 | 0.89% | 232,372 |
| 2025-06-11 | 2025-06-09 | 0.043 | 5,404,000 | +0 | 0.89% | 232,372 |
| 2025-06-10 | 2025-06-06 | 0.042 | 5,404,000 | +0 | 0.89% | 226,968 |
| 2025-06-09 | 2025-06-05 | 0.040 | 5,404,000 | +0 | 0.89% | 216,160 |
| 2025-06-06 | 2025-06-04 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-06-05 | 2025-06-03 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-06-04 | 2025-06-02 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-06-03 | 2025-05-30 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-06-02 | 2025-05-29 | 0.041 | 5,404,000 | +0 | 0.89% | 221,564 |
| 2025-05-30 | 2025-05-28 | 0.040 | 5,404,000 | +0 | 0.89% | 216,160 |
| 2025-05-29 | 2025-05-27 | 0.040 | 5,404,000 | +0 | 0.89% | 216,160 |
| 2025-05-28 | 2025-05-26 | 0.043 | 5,404,000 | +0 | 0.89% | 232,372 |
| 2025-05-27 | 2025-05-23 | 0.043 | 5,404,000 | +0 | 0.89% | 232,372 |
| 2025-05-26 | 2025-05-22 | 0.042 | 5,404,000 | +0 | 0.89% | 226,968 |
| 2025-05-23 | 2025-05-21 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-05-22 | 2025-05-20 | 0.041 | 5,404,000 | +0 | 0.89% | 221,564 |
| 2025-05-21 | 2025-05-19 | 0.041 | 5,404,000 | +0 | 0.89% | 221,564 |
| 2025-05-20 | 2025-05-16 | 0.042 | 5,404,000 | +0 | 0.89% | 226,968 |
| 2025-05-19 | 2025-05-15 | 0.040 | 5,404,000 | +0 | 0.89% | 216,160 |
| 2025-05-16 | 2025-05-14 | 0.038 | 5,404,000 | +0 | 0.89% | 205,352 |
| 2025-05-15 | 2025-05-13 | 0.040 | 5,404,000 | +0 | 0.89% | 216,160 |
| 2025-05-14 | 2025-05-12 | 0.039 | 5,404,000 | +0 | 0.89% | 210,756 |
| 2025-05-13 | 2025-05-09 | 0.039 | 5,404,000 | +0 | 0.89% | 210,756 |
| 2025-05-12 | 2025-05-08 | 0.039 | 5,404,000 | +0 | 0.89% | 210,756 |
| 2025-05-09 | 2025-05-07 | 0.042 | 5,404,000 | +0 | 0.89% | 226,968 |
| 2025-05-08 | 2025-05-06 | 0.038 | 5,404,000 | +0 | 0.89% | 205,352 |
| 2025-05-07 | 2025-05-02 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-05-06 | 2025-04-30 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-05-02 | 2025-04-29 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-04-30 | 2025-04-28 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-04-29 | 2025-04-25 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-04-28 | 2025-04-24 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-04-25 | 2025-04-23 | 0.043 | 5,404,000 | +0 | 0.89% | 232,372 |
| 2025-04-24 | 2025-04-22 | 0.043 | 5,404,000 | +0 | 0.89% | 232,372 |
| 2025-04-23 | 2025-04-17 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-04-22 | 2025-04-16 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-04-17 | 2025-04-15 | 0.044 | 5,404,000 | +0 | 0.89% | 237,776 |
| 2025-04-16 | 2025-04-14 | 0.040 | 5,404,000 | +0 | 0.89% | 216,160 |
| 2025-04-15 | 2025-04-11 | 0.039 | 5,404,000 | +0 | 0.89% | 210,756 |
| 2025-04-14 | 2025-04-10 | 0.039 | 5,404,000 | +0 | 0.89% | 210,756 |
| 2025-04-11 | 2025-04-09 | 0.040 | 5,404,000 | +0 | 0.89% | 216,160 |
| 2025-04-10 | 2025-04-08 | 0.037 | 5,404,000 | +0 | 0.89% | 199,948 |
| 2025-04-09 | 2025-04-07 | 0.041 | 5,404,000 | +0 | 0.89% | 221,564 |
| 2025-04-08 | 2025-04-03 | 0.054 | 5,404,000 | -62,000 | 0.89% | 291,816 |
| 2024-08-22 | 2024-08-20 | 0.050 | 5,466,000 | -52,000 | 0.90% | 273,300 |
| 2024-08-08 | 2024-08-06 | 0.039 | 5,518,000 | +50,000 | 0.91% | 215,202 |
| 2024-06-17 | 2024-06-13 | 0.057 | 5,468,000 | +40,000 | 0.90% | 311,676 |
| 2023-08-14 | 2023-08-10 | 0.100 | 5,428,000 | -130,000 | 0.90% | 542,800 |
| 2023-08-10 | 2023-08-08 | 0.095 | 5,558,000 | -16,000 | 0.92% | 528,010 |
| 2022-03-18 | 2022-03-16 | 0.116 | 5,574,000 | -14,000 | 0.92% | 646,584 |
| 2021-12-17 | 2021-12-15 | 0.129 | 5,588,000 | -100,000 | 0.92% | 720,852 |
| 2021-12-14 | 2021-12-10 | 0.126 | 5,688,000 | +100,000 | 0.94% | 716,688 |
| 2021-02-22 | 2021-02-18 | 0.158 | 5,588,000 | +150,000 | 0.92% | 882,904 |
| 2021-01-21 | 2021-01-19 | 0.102 | 5,438,000 | -54,000 | 0.90% | 554,676 |
| 2021-01-20 | 2021-01-18 | 0.094 | 5,492,000 | -138,000 | 0.91% | 516,248 |
| 2021-01-19 | 2021-01-15 | 0.092 | 5,630,000 | +184,000 | 0.93% | 517,960 |
| 2020-08-31 | 2020-08-27 | 0.140 | 5,446,000 | -2,000 | 0.90% | 762,440 |
| 2020-07-16 | 2020-07-14 | 0.140 | 5,448,000 | -70,000 | 0.90% | 762,720 |
| 2020-07-13 | 2020-07-09 | 0.149 | 5,518,000 | -46,000 | 0.91% | 822,182 |
| 2020-07-09 | 2020-07-07 | 0.142 | 5,564,000 | -66,000 | 0.92% | 790,088 |
| 2020-07-03 | 2020-06-30 | 0.126 | 5,630,000 | -380,000 | 0.93% | 709,380 |
| 2020-06-24 | 2020-06-22 | 0.149 | 6,010,000 | +50,000 | 0.99% | 895,490 |
| 2020-03-30 | 2020-03-26 | 0.175 | 5,960,000 | -260,000 | 0.98% | 1,043,000 |
| 2020-03-06 | 2020-03-04 | 0.205 | 6,220,000 | -2,000 | 1.03% | 1,275,100 |
| 2020-01-22 | 2020-01-20 | 0.215 | 6,222,000 | -16,000 | 1.03% | 1,337,730 |
| 2020-01-21 | 2020-01-17 | 0.220 | 6,238,000 | -12,000 | 1.03% | 1,372,360 |
| 2020-01-17 | 2020-01-15 | 0.218 | 6,250,000 | -10,000 | 1.03% | 1,362,500 |
| 2020-01-16 | 2020-01-14 | 0.217 | 6,260,000 | -2,000 | 1.03% | 1,358,420 |
| 2020-01-15 | 2020-01-13 | 0.220 | 6,262,000 | -50,000 | 1.03% | 1,377,640 |
| 2020-01-09 | 2020-01-07 | 0.230 | 6,312,000 | -1,800,000 | 1.04% | 1,451,760 |
| 2019-12-27 | 2019-12-20 | 0.222 | 8,112,000 | -2,000 | 1.34% | 1,800,864 |
| 2019-12-18 | 2019-12-16 | 0.227 | 8,114,000 | -46,000 | 1.34% | 1,841,878 |
| 2019-12-13 | 2019-12-11 | 0.226 | 8,160,000 | -24,000 | 1.35% | 1,844,160 |
| 2019-11-18 | 2019-11-14 | 0.248 | 8,184,000 | -2,000 | 1.35% | 2,029,632 |
| 2019-11-15 | 2019-11-13 | 0.246 | 8,186,000 | -2,000 | 1.35% | 2,013,756 |
| 2019-10-29 | 2019-10-25 | 0.255 | 8,188,000 | -164,000 | 1.35% | 2,087,940 |
| 2019-10-28 | 2019-10-24 | 0.248 | 8,352,000 | -62,000 | 1.38% | 2,071,296 |
| 2019-09-23 | 2019-09-19 | 0.240 | 8,414,000 | +4,000,000 | 1.39% | 2,019,360 |
| 2018-06-29 | 2018-06-27 | 0.310 | 4,414,000 | -60,000 | 0.73% | 1,368,340 |
| 2018-06-28 | 2018-06-26 | 0.330 | 4,474,000 | -140,000 | 0.74% | 1,476,420 |
| 2018-06-26 | 2018-06-22 | 0.315 | 4,614,000 | -72,000 | 0.76% | 1,453,410 |
| 2018-06-22 | 2018-06-20 | 0.305 | 4,686,000 | -50,000 | 0.77% | 1,429,230 |
| 2018-06-20 | 2018-06-15 | 0.315 | 4,736,000 | -100,000 | 0.78% | 1,491,840 |
| 2018-06-19 | 2018-06-14 | 0.320 | 4,836,000 | +100,000 | 0.80% | 1,547,520 |
| 2018-06-14 | 2018-06-12 | 0.315 | 4,736,000 | -48,000 | 0.78% | 1,491,840 |
| 2018-06-08 | 2018-06-06 | 0.325 | 4,784,000 | -26,000 | 0.79% | 1,554,800 |
| 2018-06-06 | 2018-06-04 | 0.325 | 4,810,000 | -14,000 | 0.79% | 1,563,250 |
| 2018-06-05 | 2018-06-01 | 0.315 | 4,824,000 | -40,000 | 0.80% | 1,519,560 |
| 2018-05-24 | 2018-05-21 | 0.335 | 4,864,000 | +100,000 | 0.80% | 1,629,440 |
| 2018-05-18 | 2018-05-16 | 0.320 | 4,764,000 | +200,000 | 0.79% | 1,524,480 |
| 2018-05-17 | 2018-05-15 | 0.355 | 4,564,000 | +64,000 | 0.75% | 1,620,220 |
| 2018-05-02 | 2018-04-27 | 0.385 | 4,500,000 | +50,000 | 0.74% | 1,732,500 |
| 2018-04-27 | 2018-04-25 | 0.385 | 4,450,000 | -240,000 | 0.74% | 1,713,250 |
| 2018-04-26 | 2018-04-24 | 0.390 | 4,690,000 | +514,000 | 0.77% | 1,829,100 |
| 2018-04-25 | 2018-04-23 | 0.400 | 4,176,000 | -60,000 | 0.69% | 1,670,400 |
| 2018-04-24 | 2018-04-20 | 0.405 | 4,236,000 | +706,000 | 0.70% | 1,715,580 |
| 2018-04-23 | 2018-04-19 | 0.460 | 3,530,000 | +618,000 | 0.58% | 1,623,800 |
| 2018-04-20 | 2018-04-18 | 0.495 | 2,912,000 | -106,000 | 0.48% | 1,441,440 |
| 2018-04-11 | 2018-04-09 | 0.320 | 3,018,000 | -166,000 | 0.50% | 965,760 |
| 2018-01-11 | 2018-01-09 | 0.410 | 3,184,000 | -42,000 | 0.53% | 1,305,440 |
| 2018-01-09 | 2018-01-05 | 0.410 | 3,226,000 | -80,000 | 0.53% | 1,322,660 |
| 2017-11-07 | 2017-11-03 | 0.430 | 3,306,000 | -124,000 | 0.55% | 1,421,580 |
| 2017-11-06 | 2017-11-02 | 0.440 | 3,430,000 | +366,000 | 0.57% | 1,509,200 |
| 2017-11-03 | 2017-11-01 | 0.425 | 3,064,000 | -24,000 | 0.51% | 1,302,200 |
| 2017-10-23 | 2017-10-19 | 0.395 | 3,088,000 | +180,000 | 0.51% | 1,219,760 |
| 2017-10-13 | 2017-10-11 | 0.395 | 2,908,000 | +42,000 | 0.48% | 1,148,660 |
| 2017-10-10 | 2017-10-06 | 0.410 | 2,866,000 | +192,000 | 0.47% | 1,175,060 |
| 2017-10-06 | 2017-10-03 | 0.430 | 2,674,000 | -42,000 | 0.44% | 1,149,820 |
| 2017-09-28 | 2017-09-26 | 0.425 | 2,716,000 | -42,000 | 0.45% | 1,154,300 |
| 2017-09-25 | 2017-09-21 | 0.450 | 2,758,000 | -118,000 | 0.46% | 1,241,100 |
| 2017-09-22 | 2017-09-20 | 0.425 | 2,876,000 | -48,000 | 0.48% | 1,222,300 |
| 2017-08-11 | 2017-08-09 | 0.400 | 2,924,000 | +40,000 | 0.48% | 1,169,600 |
| 2017-07-21 | 2017-07-19 | 0.415 | 2,884,000 | +140,000 | 0.48% | 1,196,860 |
| 2017-07-19 | 2017-07-17 | 0.420 | 2,744,000 | +142,000 | 0.45% | 1,152,480 |
| 2017-07-17 | 2017-07-13 | 0.430 | 2,602,000 | -20,000 | 0.43% | 1,118,860 |
| 2017-07-14 | 2017-07-12 | 0.400 | 2,622,000 | +188,000 | 0.43% | 1,048,800 |
| 2017-06-26 | 2017-06-22 | 0.440 | 2,434,000 | +200,000 | 0.40% | 1,070,960 |
| 2017-06-22 | 2017-06-20 | 0.465 | 2,234,000 | -74,000 | 0.37% | 1,038,810 |
| 2017-06-07 | 2017-06-05 | 0.455 | 2,308,000 | -26,000 | 0.38% | 1,050,140 |
| 2017-05-24 | 2017-05-22 | 0.455 | 2,334,000 | +100,000 | 0.39% | 1,061,970 |
| 2017-05-12 | 2017-05-10 | 0.475 | 2,234,000 | -1,000,000 | 0.37% | 1,061,150 |
| 2017-04-13 | 2017-04-11 | 0.480 | 3,234,000 | -70,000 | 0.53% | 1,552,320 |
| 2017-04-11 | 2017-04-07 | 0.495 | 3,304,000 | -68,000 | 0.55% | 1,635,480 |
| 2017-03-23 | 2017-03-21 | 0.560 | 3,372,000 | -194,000 | 0.56% | 1,888,320 |
| 2017-03-20 | 2017-03-16 | 0.540 | 3,566,000 | +10,000 | 0.59% | 1,925,640 |
| 2017-03-17 | 2017-03-15 | 0.550 | 3,556,000 | -16,000 | 0.59% | 1,955,800 |
| 2017-03-09 | 2017-03-07 | 0.560 | 3,572,000 | -80,000 | 0.59% | 2,000,320 |
| 2017-03-08 | 2017-03-06 | 0.540 | 3,652,000 | -50,000 | 0.60% | 1,972,080 |
| 2017-03-03 | 2017-03-01 | 0.560 | 3,702,000 | -60,000 | 0.61% | 2,073,120 |
| 2017-02-27 | 2017-02-23 | 0.570 | 3,762,000 | -24,000 | 0.62% | 2,144,340 |
| 2017-02-15 | 2017-02-13 | 0.560 | 3,786,000 | -400,000 | 0.63% | 2,120,160 |
| 2017-02-14 | 2017-02-10 | 0.570 | 4,186,000 | +400,000 | 0.69% | 2,386,020 |
| 2017-02-13 | 2017-02-09 | 0.560 | 3,786,000 | +138,000 | 0.63% | 2,120,160 |
| 2017-02-10 | 2017-02-08 | 0.550 | 3,648,000 | +60,000 | 0.60% | 2,006,400 |
| 2017-02-08 | 2017-02-06 | 0.550 | 3,588,000 | +80,000 | 0.59% | 1,973,400 |
| 2017-02-06 | 2017-02-02 | 0.530 | 3,508,000 | -46,000 | 0.58% | 1,859,240 |
| 2017-01-26 | 2017-01-24 | 0.530 | 3,554,000 | -370,000 | 0.59% | 1,883,620 |
| 2017-01-25 | 2017-01-23 | 0.540 | 3,924,000 | +416,000 | 0.65% | 2,118,960 |
| 2017-01-03 | 2016-12-29 | 0.520 | 3,508,000 | +350,000 | 0.58% | 1,824,160 |
| 2016-12-23 | 2016-12-21 | 0.520 | 3,158,000 | -50,000 | 0.52% | 1,642,160 |
| 2016-12-12 | 2016-12-08 | 0.540 | 3,208,000 | -38,000 | 0.53% | 1,732,320 |
| 2016-12-08 | 2016-12-06 | 0.550 | 3,246,000 | -50,000 | 0.54% | 1,785,300 |
| 2016-12-05 | 2016-12-01 | 0.550 | 3,296,000 | -646,000 | 0.54% | 1,812,800 |
| 2016-12-02 | 2016-11-30 | 0.550 | 3,942,000 | +160,000 | 0.65% | 2,168,100 |
| 2016-11-25 | 2016-11-23 | 0.550 | 3,782,000 | -868,000 | 0.62% | 2,080,100 |
| 2016-11-24 | 2016-11-22 | 0.560 | 4,650,000 | -210,000 | 0.77% | 2,604,000 |
| 2016-11-22 | 2016-11-18 | 0.570 | 4,860,000 | -146,000 | 0.80% | 2,770,200 |
| 2016-11-16 | 2016-11-14 | 0.520 | 5,006,000 | -678,000 | 0.83% | 2,603,120 |
| 2016-11-11 | 2016-11-09 | 0.520 | 5,684,000 | -178,000 | 0.94% | 2,955,680 |
| 2016-11-08 | 2016-11-04 | 0.540 | 5,862,000 | -186,000 | 0.97% | 3,165,480 |
| 2016-11-07 | 2016-11-03 | 0.540 | 6,048,000 | -222,000 | 1.00% | 3,265,920 |
| 2016-10-31 | 2016-10-27 | 0.530 | 6,270,000 | -602,000 | 1.04% | 3,323,100 |
| 2016-10-19 | 2016-10-17 | 0.550 | 6,872,000 | -510,000 | 1.14% | 3,779,600 |
| 2016-10-17 | 2016-10-13 | 0.550 | 7,382,000 | -50,000 | 1.22% | 4,060,100 |
| 2016-10-12 | 2016-10-07 | 0.580 | 7,432,000 | +158,000 | 1.23% | 4,310,560 |
| 2016-10-11 | 2016-10-06 | 0.560 | 7,274,000 | -200,000 | 1.20% | 4,073,440 |
| 2016-10-07 | 2016-10-05 | 0.550 | 7,474,000 | -666,000 | 1.23% | 4,110,700 |
| 2016-10-06 | 2016-10-04 | 0.550 | 8,140,000 | +302,000 | 1.34% | 4,477,000 |
| 2016-09-28 | 2016-09-26 | 0.530 | 7,838,000 | -830,000 | 1.29% | 4,154,140 |
| 2016-09-13 | 2016-09-09 | 0.580 | 8,668,000 | +150,000 | 1.43% | 5,027,440 |
| 2016-09-09 | 2016-09-07 | 0.590 | 8,518,000 | -272,000 | 1.41% | 5,025,620 |
| 2016-09-08 | 2016-09-06 | 0.570 | 8,790,000 | -400,000 | 1.45% | 5,010,300 |
| 2016-09-07 | 2016-09-05 | 0.560 | 9,190,000 | +300,000 | 1.52% | 5,146,400 |
| 2016-08-29 | 2016-08-25 | 0.560 | 8,890,000 | +612,000 | 1.47% | 4,978,400 |
| 2016-08-11 | 2016-08-09 | 0.520 | 8,278,000 | -846,000 | 1.37% | 4,304,560 |
| 2016-08-10 | 2016-08-08 | 0.520 | 9,124,000 | -246,000 | 1.51% | 4,744,480 |
| 2016-08-09 | 2016-08-05 | 0.520 | 9,370,000 | +580,000 | 1.55% | 4,872,400 |
| 2016-08-03 | 2016-07-29 | 0.510 | 8,790,000 | -276,000 | 1.45% | 4,482,900 |
| 2016-07-29 | 2016-07-27 | 0.530 | 9,066,000 | +434,000 | 1.50% | 4,804,980 |
| 2016-07-28 | 2016-07-26 | 0.540 | 8,632,000 | +350,000 | 1.43% | 4,661,280 |
| 2016-07-27 | 2016-07-25 | 0.540 | 8,282,000 | -124,000 | 1.37% | 4,472,280 |
| 2016-07-26 | 2016-07-22 | 0.550 | 8,406,000 | +1,000,000 | 1.39% | 4,623,300 |
| 2016-07-15 | 2016-07-13 | 0.520 | 7,406,000 | -300,000 | 1.22% | 3,851,120 |
| 2016-07-13 | 2016-07-11 | 0.530 | 7,706,000 | -410,000 | 1.27% | 4,084,180 |
| 2016-07-11 | 2016-07-07 | 0.530 | 8,116,000 | -200,000 | 1.34% | 4,301,480 |
| 2016-07-08 | 2016-07-06 | 0.530 | 8,316,000 | -500,000 | 1.37% | 4,407,480 |
| 2016-07-05 | 2016-06-30 | 0.540 | 8,816,000 | +250,000 | 1.46% | 4,760,640 |
| 2016-07-04 | 2016-06-29 | 0.530 | 8,566,000 | +250,000 | 1.41% | 4,539,980 |
| 2016-06-30 | 2016-06-28 | 0.520 | 8,316,000 | -500,000 | 1.37% | 4,324,320 |
| 2016-06-29 | 2016-06-27 | 0.530 | 8,816,000 | +200,000 | 1.46% | 4,672,480 |
| 2016-06-28 | 2016-06-24 | 0.530 | 8,616,000 | -200,000 | 1.42% | 4,566,480 |
| 2016-06-27 | 2016-06-23 | 0.550 | 8,816,000 | +98,000 | 1.46% | 4,848,800 |
| 2016-06-24 | 2016-06-22 | 0.550 | 8,718,000 | +480,000 | 1.44% | 4,794,900 |
| 2016-06-23 | 2016-06-21 | 0.530 | 8,238,000 | -480,000 | 1.36% | 4,366,140 |
| 2016-06-22 | 2016-06-20 | 0.530 | 8,718,000 | +702,000 | 1.44% | 4,620,540 |
| 2016-06-21 | 2016-06-17 | 0.520 | 8,016,000 | +480,000 | 1.32% | 4,168,320 |
| 2016-06-20 | 2016-06-16 | 0.520 | 7,536,000 | -1,000,000 | 1.24% | 3,918,720 |
| 2016-06-17 | 2016-06-15 | 0.550 | 8,536,000 | -480,000 | 1.41% | 4,694,800 |
| 2016-06-16 | 2016-06-14 | 0.550 | 9,016,000 | -100,000 | 1.49% | 4,958,800 |
| 2016-06-15 | 2016-06-13 | 0.550 | 9,116,000 | +280,000 | 1.51% | 5,013,800 |
| 2016-06-13 | 2016-06-08 | 0.590 | 8,836,000 | -200,000 | 1.46% | 5,213,240 |
| 2016-06-10 | 2016-06-07 | 0.580 | 9,036,000 | +200,000 | 1.49% | 5,240,880 |
| 2016-06-08 | 2016-06-06 | 0.590 | 8,836,000 | -450,000 | 1.46% | 5,213,240 |
| 2016-06-07 | 2016-06-03 | 0.600 | 9,286,000 | +450,000 | 1.53% | 5,571,600 |
| 2016-06-03 | 2016-06-01 | 0.600 | 8,836,000 | -250,000 | 1.46% | 5,301,600 |
| 2016-06-02 | 2016-05-31 | 0.610 | 9,086,000 | +448,000 | 1.50% | 5,542,460 |
| 2016-06-01 | 2016-05-30 | 0.590 | 8,638,000 | +40,000 | 1.43% | 5,096,420 |
| 2016-05-31 | 2016-05-27 | 0.590 | 8,598,000 | -162,000 | 1.42% | 5,072,820 |
| 2016-05-30 | 2016-05-26 | 0.590 | 8,760,000 | +372,000 | 1.45% | 5,168,400 |
| 2016-05-27 | 2016-05-25 | 0.590 | 8,388,000 | -200,000 | 1.39% | 4,948,920 |
| 2016-05-26 | 2016-05-24 | 0.590 | 8,588,000 | -160,000 | 1.42% | 5,066,920 |
| 2016-05-18 | 2016-05-16 | 0.610 | 8,748,000 | +160,000 | 1.45% | 5,336,280 |
| 2016-05-12 | 2016-05-10 | 0.630 | 8,588,000 | -820,000 | 1.42% | 5,410,440 |
| 2016-05-10 | 2016-05-06 | 0.640 | 9,408,000 | +620,000 | 1.55% | 6,021,120 |
| 2016-05-09 | 2016-05-05 | 0.650 | 8,788,000 | -390,000 | 1.45% | 5,712,200 |
| 2016-05-06 | 2016-05-04 | 0.640 | 9,178,000 | +390,000 | 1.52% | 5,873,920 |
| 2016-05-05 | 2016-05-03 | 0.640 | 8,788,000 | -500,000 | 1.45% | 5,624,320 |
| 2016-05-04 | 2016-04-29 | 0.650 | 9,288,000 | -300,000 | 1.53% | 6,037,200 |
| 2016-05-03 | 2016-04-28 | 0.640 | 9,588,000 | +300,000 | 1.58% | 6,136,320 |
| 2016-04-26 | 2016-04-22 | 0.660 | 9,288,000 | +500,000 | 1.53% | 6,130,080 |
| 2016-04-25 | 2016-04-21 | 0.660 | 8,788,000 | -160,000 | 1.45% | 5,800,080 |
| 2016-04-21 | 2016-04-19 | 0.690 | 8,948,000 | -198,000 | 1.48% | 6,174,120 |
| 2016-04-20 | 2016-04-18 | 0.690 | 9,146,000 | -500,000 | 1.51% | 6,310,740 |
| 2016-04-15 | 2016-04-13 | 0.700 | 9,646,000 | -426,000 | 1.59% | 6,752,200 |
| 2016-04-14 | 2016-04-12 | 0.670 | 10,072,000 | -590,000 | 1.66% | 6,748,240 |
| 2016-04-13 | 2016-04-11 | 0.670 | 10,662,000 | +202,000 | 1.76% | 7,143,540 |
| 2016-04-11 | 2016-04-07 | 0.690 | 10,460,000 | +250,000 | 1.73% | 7,217,400 |
| 2016-04-08 | 2016-04-06 | 0.680 | 10,210,000 | +280,000 | 1.69% | 6,942,800 |
| 2016-04-07 | 2016-04-05 | 0.690 | 9,930,000 | -500,000 | 1.64% | 6,851,700 |
| 2016-04-06 | 2016-04-01 | 0.700 | 10,430,000 | +168,000 | 1.72% | 7,301,000 |
| 2016-04-05 | 2016-03-31 | 0.720 | 10,262,000 | -590,000 | 1.70% | 7,388,640 |
| 2016-04-01 | 2016-03-30 | 0.720 | 10,852,000 | -250,000 | 1.79% | 7,813,440 |
| 2016-03-31 | 2016-03-29 | 0.720 | 11,102,000 | +350,000 | 1.83% | 7,993,440 |
| 2016-03-30 | 2016-03-24 | 0.720 | 10,752,000 | -200,000 | 1.78% | 7,741,440 |
| 2016-03-29 | 2016-03-23 | 0.730 | 10,952,000 | +90,000 | 1.81% | 7,994,960 |
| 2016-03-24 | 2016-03-22 | 0.730 | 10,862,000 | +954,000 | 1.79% | 7,929,260 |
| 2016-03-23 | 2016-03-21 | 0.720 | 9,908,000 | -350,000 | 1.64% | 7,133,760 |
| 2016-03-22 | 2016-03-18 | 0.710 | 10,258,000 | +250,000 | 1.69% | 7,283,180 |
| 2016-03-21 | 2016-03-17 | 0.720 | 10,008,000 | +100,000 | 1.65% | 7,205,760 |
| 2016-03-18 | 2016-03-16 | 0.710 | 9,908,000 | -70,000 | 1.64% | 7,034,680 |
| 2016-03-17 | 2016-03-15 | 0.720 | 9,978,000 | -330,000 | 1.65% | 7,184,160 |
| 2016-03-15 | 2016-03-11 | 0.730 | 10,308,000 | +400,000 | 1.70% | 7,524,840 |
| 2016-03-14 | 2016-03-10 | 0.730 | 9,908,000 | +200,000 | 1.64% | 7,232,840 |
| 2016-03-11 | 2016-03-09 | 0.730 | 9,708,000 | -500,000 | 1.60% | 7,086,840 |
| 2016-03-10 | 2016-03-08 | 0.730 | 10,208,000 | -112,000 | 1.69% | 7,451,840 |
| 2016-03-09 | 2016-03-07 | 0.750 | 10,320,000 | -30,000 | 1.70% | 7,740,000 |
| 2016-03-08 | 2016-03-04 | 0.750 | 10,350,000 | +164,000 | 1.71% | 7,762,500 |
| 2016-03-07 | 2016-03-03 | 0.760 | 10,186,000 | +186,000 | 1.68% | 7,741,360 |
| 2016-03-04 | 2016-03-02 | 0.740 | 10,000,000 | -130,000 | 1.65% | 7,400,000 |
| 2016-03-02 | 2016-02-29 | 0.710 | 10,130,000 | -30,000 | 1.67% | 7,192,300 |
| 2016-02-29 | 2016-02-25 | 0.740 | 10,160,000 | +6,000 | 1.68% | 7,518,400 |
| 2016-02-25 | 2016-02-23 | 0.720 | 10,154,000 | +30,000 | 1.68% | 7,310,880 |
| 2016-02-24 | 2016-02-22 | 0.740 | 10,124,000 | -926,000 | 1.67% | 7,491,760 |
| 2016-02-19 | 2016-02-17 | 0.740 | 11,050,000 | +42,000 | 1.83% | 8,177,000 |
| 2016-02-18 | 2016-02-16 | 0.740 | 11,008,000 | +120,000 | 1.82% | 8,145,920 |
| 2016-02-12 | 2016-02-05 | 0.780 | 10,888,000 | +80,000 | 1.80% | 8,492,640 |
| 2016-02-11 | 2016-02-04 | 0.790 | 10,808,000 | -8,000 | 1.79% | 8,538,320 |
| 2016-02-05 | 2016-02-03 | 0.820 | 10,816,000 | -148,000 | 2.14% | 8,869,120 |
| 2016-02-04 | 2016-02-02 | 0.800 | 10,964,000 | +30,000 | 2.17% | 8,771,200 |
| 2016-02-03 | 2016-02-01 | 0.800 | 10,934,000 | -76,000 | 2.17% | 8,747,200 |
| 2016-02-02 | 2016-01-29 | 0.800 | 11,010,000 | -162,000 | 2.18% | 8,808,000 |
| 2016-02-01 | 2016-01-28 | 0.740 | 11,172,000 | -234,000 | 2.21% | 8,267,280 |
| 2016-01-28 | 2016-01-26 | 0.770 | 11,406,000 | +80,000 | 2.26% | 8,782,620 |
| 2016-01-27 | 2016-01-25 | 0.770 | 11,326,000 | +134,000 | 2.25% | 8,721,020 |
| 2016-01-26 | 2016-01-22 | 0.790 | 11,192,000 | -148,000 | 2.22% | 8,841,680 |
| 2016-01-25 | 2016-01-21 | 0.800 | 11,340,000 | -1,256,000 | 2.25% | 9,072,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 12,596,000 | -448,000 | 2.50% | 11,084,480 |
| 2016-01-21 | 2016-01-19 | 0.860 | 13,044,000 | +344,000 | 2.59% | 11,217,840 |
| 2016-01-19 | 2016-01-15 | 0.800 | 12,700,000 | +120,000 | 2.52% | 10,160,000 |
| 2016-01-18 | 2016-01-14 | 0.830 | 12,580,000 | -40,000 | 2.49% | 10,441,400 |
| 2016-01-15 | 2016-01-13 | 0.800 | 12,620,000 | +74,000 | 2.50% | 10,096,000 |
| 2016-01-14 | 2016-01-12 | 0.750 | 12,546,000 | -138,000 | 2.49% | 9,409,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 12,684,000 | +1,366,000 | 2.51% | 10,400,880 |
| 2016-01-12 | 2016-01-08 | 0.900 | 11,318,000 | +1,294,000 | 2.24% | 10,186,200 |
| 2016-01-11 | 2016-01-07 | 0.880 | 10,024,000 | -904,000 | 1.99% | 8,821,120 |
| 2016-01-08 | 2016-01-06 | 0.910 | 10,928,000 | +348,000 | 2.17% | 9,944,480 |
| 2016-01-07 | 2016-01-05 | 0.910 | 10,580,000 | +560,000 | 2.10% | 9,627,800 |
| 2016-01-06 | 2016-01-04 | 0.860 | 10,020,000 | +990,000 | 1.99% | 8,617,200 |
| 2016-01-05 | 2015-12-31 | 0.810 | 9,030,000 | +10,000 | 1.79% | 7,314,300 |
| 2016-01-04 | 2015-12-29 | 0.820 | 9,020,000 | -372,000 | 1.79% | 7,396,400 |
| 2015-12-30 | 2015-12-28 | 0.820 | 9,392,000 | +676,000 | 1.86% | 7,701,440 |
| 2015-12-29 | 2015-12-24 | 0.720 | 8,716,000 | +480,000 | 1.73% | 6,275,520 |
| 2015-12-28 | 2015-12-22 | 0.670 | 8,236,000 | -40,000 | 1.63% | 5,518,120 |
| 2015-12-23 | 2015-12-21 | 0.690 | 8,276,000 | +36,000 | 1.64% | 5,710,440 |
| 2015-12-22 | 2015-12-18 | 0.620 | 8,240,000 | -66,000 | 1.63% | 5,108,800 |
| 2015-12-16 | 2015-12-14 | 0.610 | 8,306,000 | +50,000 | 1.65% | 5,066,660 |
| 2015-12-15 | 2015-12-11 | 0.620 | 8,256,000 | +150,000 | 1.64% | 5,118,720 |
| 2015-12-14 | 2015-12-10 | 0.640 | 8,106,000 | -10,000 | 1.61% | 5,187,840 |
| 2015-12-10 | 2015-12-08 | 0.630 | 8,116,000 | -100,000 | 1.61% | 5,113,080 |
| 2015-12-04 | 2015-12-02 | 0.660 | 8,216,000 | +100,000 | 1.63% | 5,422,560 |
| 2015-12-02 | 2015-11-30 | 0.650 | 8,116,000 | -16,000 | 1.61% | 5,275,400 |
| 2015-11-24 | 2015-11-20 | 0.660 | 8,132,000 | -70,000 | 1.61% | 5,367,120 |
| 2015-11-23 | 2015-11-19 | 0.660 | 8,202,000 | -150,000 | 1.63% | 5,413,320 |
| 2015-11-19 | 2015-11-17 | 0.680 | 8,352,000 | +50,000 | 1.66% | 5,679,360 |
| 2015-11-18 | 2015-11-16 | 0.660 | 8,302,000 | -2,000 | 1.65% | 5,479,320 |
| 2015-11-17 | 2015-11-13 | 0.690 | 8,304,000 | -44,000 | 1.65% | 5,729,760 |
| 2015-11-11 | 2015-11-09 | 0.680 | 8,348,000 | -82,000 | 1.65% | 5,676,640 |
| 2015-10-28 | 2015-10-26 | 0.620 | 8,430,000 | -90,000 | 1.67% | 5,226,600 |
| 2015-10-23 | 2015-10-20 | 0.620 | 8,520,000 | +100,000 | 1.69% | 5,282,400 |
| 2015-10-13 | 2015-10-09 | 0.670 | 8,420,000 | +100,000 | 1.67% | 5,641,400 |
| 2015-10-02 | 2015-09-29 | 0.650 | 8,320,000 | -126,000 | 1.65% | 5,408,000 |
| 2015-09-21 | 2015-09-17 | 0.570 | 8,446,000 | -108,000 | 1.67% | 4,814,220 |
| 2015-09-16 | 2015-09-14 | 0.580 | 8,554,000 | -1,366,000 | 1.70% | 4,961,320 |
| 2015-09-15 | 2015-09-11 | 0.580 | 9,920,000 | -156,000 | 1.97% | 5,753,600 |
| 2015-09-14 | 2015-09-10 | 0.580 | 10,076,000 | +264,000 | 2.00% | 5,844,080 |
| 2015-09-11 | 2015-09-09 | 0.610 | 9,812,000 | +48,000 | 1.94% | 5,985,320 |
| 2015-09-10 | 2015-09-08 | 0.590 | 9,764,000 | +60,000 | 1.94% | 5,760,760 |
| 2015-09-09 | 2015-09-07 | 0.550 | 9,704,000 | -2,000 | 1.92% | 5,337,200 |
| 2015-09-08 | 2015-09-04 | 0.550 | 9,706,000 | +6,000 | 1.92% | 5,338,300 |
| 2015-09-01 | 2015-08-28 | 0.610 | 9,700,000 | -6,000 | 1.92% | 5,917,000 |
| 2015-08-31 | 2015-08-27 | 0.610 | 9,706,000 | +100,000 | 1.92% | 5,920,660 |
| 2015-08-28 | 2015-08-26 | 0.570 | 9,606,000 | +194,000 | 1.90% | 5,475,420 |
| 2015-08-26 | 2015-08-24 | 0.560 | 9,412,000 | -1,200,000 | 1.87% | 5,270,720 |
| 2015-08-24 | 2015-08-20 | 0.710 | 10,612,000 | -110,000 | 2.10% | 7,534,520 |
| 2015-08-21 | 2015-08-19 | 0.740 | 10,722,000 | -140,000 | 2.13% | 7,934,280 |
| 2015-08-18 | 2015-08-14 | 0.720 | 10,862,000 | -456,000 | 2.15% | 7,820,640 |
| 2015-08-17 | 2015-08-13 | 0.730 | 11,318,000 | +178,000 | 2.24% | 8,262,140 |
| 2015-08-14 | 2015-08-12 | 0.760 | 11,140,000 | +200,000 | 2.21% | 8,466,400 |
| 2015-08-13 | 2015-08-11 | 0.810 | 10,940,000 | -60,000 | 2.17% | 8,861,400 |
| 2015-08-12 | 2015-08-10 | 0.820 | 11,000,000 | +76,000 | 2.18% | 9,020,000 |
| 2015-07-31 | 2015-07-29 | 0.780 | 10,924,000 | +28,000 | 2.17% | 8,520,720 |
| 2015-07-29 | 2015-07-27 | 0.760 | 10,896,000 | -1,256,000 | 2.16% | 8,280,960 |
| 2015-07-28 | 2015-07-24 | 0.830 | 12,152,000 | -62,000 | 2.41% | 10,086,160 |
| 2015-07-27 | 2015-07-23 | 0.850 | 12,214,000 | -46,000 | 2.42% | 10,381,900 |
| 2015-07-22 | 2015-07-20 | 0.850 | 12,260,000 | -10,000 | 2.43% | 10,421,000 |
| 2015-07-20 | 2015-07-16 | 0.820 | 12,270,000 | +20,000 | 2.43% | 10,061,400 |
| 2015-07-17 | 2015-07-15 | 0.810 | 12,250,000 | -300,000 | 2.43% | 9,922,500 |
| 2015-07-16 | 2015-07-14 | 0.850 | 12,550,000 | +328,000 | 2.49% | 10,667,500 |
| 2015-07-15 | 2015-07-13 | 0.860 | 12,222,000 | -316,000 | 2.42% | 10,510,920 |
| 2015-07-14 | 2015-07-10 | 0.790 | 12,538,000 | +1,202,000 | 2.49% | 9,905,020 |
| 2015-07-13 | 2015-07-09 | 0.680 | 11,336,000 | -1,900,000 | 2.25% | 7,708,480 |
| 2015-07-10 | 2015-07-08 | 0.540 | 13,236,000 | -230,000 | 2.62% | 7,147,440 |
| 2015-07-09 | 2015-07-07 | 0.680 | 13,466,000 | +4,000 | 2.67% | 9,156,880 |
| 2015-07-08 | 2015-07-06 | 0.760 | 13,462,000 | -456,000 | 2.67% | 10,231,120 |
| 2015-07-07 | 2015-07-03 | 0.920 | 13,918,000 | -32,000 | 2.76% | 12,804,560 |
| 2015-07-03 | 2015-06-30 | 1.050 | 13,950,000 | -1,600,000 | 2.77% | 14,647,500 |
| 2015-07-02 | 2015-06-29 | 1.070 | 15,550,000 | -1,026,000 | 3.08% | 16,638,500 |
| 2015-06-30 | 2015-06-26 | 1.150 | 16,576,000 | -970,000 | 3.29% | 19,062,400 |
| 2015-06-29 | 2015-06-25 | 1.170 | 17,546,000 | -1,870,000 | 3.48% | 20,528,820 |
| 2015-06-25 | 2015-06-23 | 1.160 | 19,416,000 | -556,000 | 3.85% | 22,522,560 |
| 2015-06-23 | 2015-06-19 | 1.140 | 19,972,000 | -1,002,000 | 3.96% | 22,768,080 |
| 2015-06-22 | 2015-06-18 | 1.180 | 20,974,000 | -10,000 | 4.16% | 24,749,320 |
| 2015-06-19 | 2015-06-17 | 1.200 | 20,984,000 | +288,000 | 4.16% | 25,180,800 |
| 2015-06-18 | 2015-06-16 | 1.190 | 20,696,000 | -1,162,000 | 4.10% | 24,628,240 |
| 2015-06-17 | 2015-06-15 | 1.240 | 21,858,000 | +140,000 | 4.33% | 27,103,920 |
| 2015-06-16 | 2015-06-12 | 1.290 | 21,718,000 | +1,032,000 | 4.31% | 28,016,220 |
| 2015-06-15 | 2015-06-11 | 1.250 | 20,686,000 | +38,000 | 4.10% | 25,857,500 |
| 2015-06-12 | 2015-06-10 | 1.240 | 20,648,000 | -1,456,000 | 4.09% | 25,603,520 |
| 2015-06-11 | 2015-06-09 | 1.240 | 22,104,000 | +1,116,000 | 4.38% | 27,408,960 |
| 2015-06-10 | 2015-06-08 | 1.340 | 20,988,000 | -206,000 | 4.16% | 28,123,920 |
| 2015-06-09 | 2015-06-05 | 1.410 | 21,194,000 | +644,000 | 4.20% | 29,883,540 |
| 2015-06-08 | 2015-06-04 | 1.460 | 20,550,000 | +754,000 | 4.07% | 30,003,000 |
| 2015-06-05 | 2015-06-03 | 1.500 | 19,796,000 | +14,000 | 3.92% | 29,694,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 19,782,000 | -892,000 | 3.92% | 28,090,440 |
| 2015-06-03 | 2015-06-01 | 1.510 | 20,674,000 | +62,000 | 4.10% | 31,217,740 |
| 2015-06-02 | 2015-05-29 | 1.520 | 20,612,000 | +1,112,000 | 4.09% | 31,330,240 |
| 2015-06-01 | 2015-05-28 | 1.390 | 19,500,000 | +5,538,000 | 3.87% | 27,105,000 |
| 2015-05-29 | 2015-05-27 | 1.370 | 13,962,000 | -108,000 | 2.77% | 19,127,940 |
| 2015-05-28 | 2015-05-26 | 1.400 | 14,070,000 | -14,962,000 | 2.79% | 19,698,000 |
| 2015-05-27 | 2015-05-22 | 1.220 | 29,032,000 | -184,000 | 5.75% | 35,419,040 |
| 2015-05-22 | 2015-05-20 | 1.220 | 29,216,000 | -1,278,000 | 5.79% | 35,643,520 |
| 2015-05-21 | 2015-05-19 | 1.200 | 30,494,000 | -348,000 | 6.04% | 36,592,800 |
| 2015-05-20 | 2015-05-18 | 1.150 | 30,842,000 | -2,842,000 | 6.11% | 35,468,300 |
| 2015-05-18 | 2015-05-14 | 1.190 | 33,684,000 | +206,000 | 6.68% | 40,083,960 |
| 2015-05-15 | 2015-05-13 | 1.180 | 33,478,000 | -462,000 | 6.64% | 39,504,040 |
| 2015-05-14 | 2015-05-12 | 1.180 | 33,940,000 | -18,000 | 6.73% | 40,049,200 |
| 2015-05-12 | 2015-05-08 | 1.220 | 33,958,000 | +50,000 | 6.73% | 41,428,760 |
| 2015-05-11 | 2015-05-07 | 1.200 | 33,908,000 | +200,000 | 6.72% | 40,689,600 |
| 2015-05-08 | 2015-05-06 | 1.230 | 33,708,000 | -568,000 | 6.68% | 41,460,840 |
| 2015-05-07 | 2015-05-05 | 1.210 | 34,276,000 | +606,000 | 6.79% | 41,473,960 |
| 2015-05-06 | 2015-05-04 | 1.280 | 33,670,000 | +1,090,000 | 6.67% | 43,097,600 |
| 2015-05-05 | 2015-04-30 | 1.230 | 32,580,000 | +20,420,000 | 6.46% | 40,073,400 |
| 2015-04-30 | 2015-04-28 | 1.230 | 12,160,000 | +300,000 | 2.89% | 14,956,800 |
| 2015-04-29 | 2015-04-27 | 1.250 | 11,860,000 | -408,000 | 2.82% | 14,825,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 12,268,000 | -48,000 | 2.92% | 14,230,880 |
| 2015-04-27 | 2015-04-23 | 1.130 | 12,316,000 | +192,000 | 2.93% | 13,917,080 |
| 2015-04-24 | 2015-04-22 | 1.150 | 12,124,000 | -520,000 | 2.88% | 13,942,600 |
| 2015-04-22 | 2015-04-20 | 1.060 | 12,644,000 | -108,000 | 3.01% | 13,402,640 |
| 2015-04-21 | 2015-04-17 | 1.160 | 12,752,000 | +48,000 | 3.03% | 14,792,320 |
| 2015-04-20 | 2015-04-16 | 1.200 | 12,704,000 | -220,000 | 3.02% | 15,244,800 |
| 2015-04-16 | 2015-04-14 | 1.150 | 12,924,000 | +720,000 | 3.07% | 14,862,600 |
| 2015-04-15 | 2015-04-13 | 1.280 | 12,204,000 | -96,000 | 2.90% | 15,621,120 |
| 2015-04-14 | 2015-04-10 | 1.140 | 12,300,000 | +296,000 | 2.93% | 14,022,000 |
| 2015-04-13 | 2015-04-09 | 1.110 | 12,004,000 | +30,000 | 2.86% | 13,324,440 |
| 2015-04-09 | 2015-04-02 | 1.150 | 11,974,000 | -566,000 | 2.85% | 13,770,100 |
| 2015-03-23 | 2015-03-19 | 1.180 | 12,540,000 | -16,000 | 2.98% | 14,797,200 |
| 2015-03-05 | 2015-03-03 | 1.230 | 12,556,000 | +30,000 | 2.99% | 15,443,880 |
| 2015-03-04 | 2015-03-02 | 1.230 | 12,526,000 | +8,000 | 2.98% | 15,406,980 |
| 2015-02-11 | 2015-02-09 | 1.210 | 12,518,000 | -88,000 | 2.98% | 15,146,780 |
| 2015-02-10 | 2015-02-06 | 1.320 | 12,606,000 | -1,044,000 | 3.00% | 16,639,920 |
| 2015-02-09 | 2015-02-05 | 1.320 | 13,650,000 | +64,000 | 3.25% | 18,018,000 |
| 2015-01-13 | 2015-01-09 | 1.200 | 13,586,000 | -20,000 | 3.23% | 16,303,200 |
| 2014-12-22 | 2014-12-18 | 1.490 | 13,606,000 | +148,000 | 3.24% | 20,272,940 |
| 2014-12-18 | 2014-12-16 | 1.560 | 13,458,000 | -450,000 | 3.20% | 20,994,480 |
| 2014-12-16 | 2014-12-12 | 1.200 | 13,908,000 | -182,000 | 3.31% | 16,689,600 |
| 2014-12-15 | 2014-12-11 | 1.210 | 14,090,000 | +162,000 | 3.35% | 17,048,900 |
| 2014-12-12 | 2014-12-10 | 1.220 | 13,928,000 | +26,000 | 3.31% | 16,992,160 |
| 2014-12-10 | 2014-12-08 | 1.310 | 13,902,000 | +22,000 | 3.31% | 18,211,620 |
| 2014-12-05 | 2014-12-03 | 1.480 | 13,880,000 | +40,000 | 3.30% | 20,542,400 |
| 2014-12-04 | 2014-12-02 | 1.380 | 13,840,000 | -388,000 | 3.29% | 19,099,200 |
| 2014-11-27 | 2014-11-25 | 1.480 | 14,228,000 | +634,000 | 3.38% | 21,057,440 |
| 2014-11-26 | 2014-11-24 | 1.480 | 13,594,000 | +220,000 | 3.23% | 20,119,120 |
| 2014-11-24 | 2014-11-20 | 1.500 | 13,374,000 | +298,000 | 3.18% | 20,061,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 13,076,000 | +678,000 | 3.11% | 20,006,280 |
| 2014-11-20 | 2014-11-18 | 1.570 | 12,398,000 | -480,000 | 2.95% | 19,464,860 |
| 2014-11-18 | 2014-11-14 | 1.570 | 12,878,000 | +506,000 | 3.06% | 20,218,460 |
| 2014-11-17 | 2014-11-13 | 1.590 | 12,372,000 | +184,000 | 2.94% | 19,671,480 |
| 2014-11-14 | 2014-11-12 | 1.590 | 12,188,000 | +188,000 | 2.90% | 19,378,920 |
| 2014-11-13 | 2014-11-11 | 1.590 | 12,000,000 | +2,648,000 | 2.85% | 19,080,000 |
| 2014-11-12 | 2014-11-10 | 1.670 | 9,352,000 | +932,000 | 2.22% | 15,617,840 |
| 2014-11-11 | 2014-11-07 | 1.830 | 8,420,000 | +3,488,000 | 2.00% | 15,408,600 |
| 2014-11-10 | 2014-11-06 | 1.800 | 4,932,000 | +3,076,000 | 1.17% | 8,877,600 |
| 2014-11-07 | 2014-11-05 | 1.890 | 1,856,000 | +330,000 | 0.44% | 3,507,840 |
| 2014-11-06 | 2014-11-04 | 1.870 | 1,526,000 | -162,000 | 0.36% | 2,853,620 |
| 2014-11-05 | 2014-11-03 | 1.840 | 1,688,000 | +170,000 | 0.40% | 3,105,920 |
| 2014-11-04 | 2014-10-31 | 1.810 | 1,518,000 | +160,000 | 0.36% | 2,747,580 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,358,000 | -16,000 | 0.32% | 2,675,260 |
| 2014-10-31 | 2014-10-29 | 1.680 | 1,374,000 | +60,000 | 0.33% | 2,308,320 |
| 2014-10-30 | 2014-10-28 | 1.690 | 1,314,000 | +250,000 | 0.31% | 2,220,660 |
| 2014-10-29 | 2014-10-27 | 1.510 | 1,064,000 | -46,000 | 0.25% | 1,606,640 |
| 2014-10-28 | 2014-10-24 | 1.110 | 1,110,000 | -2,022,000 | 0.26% | 1,232,100 |
| 2014-09-10 | 2014-09-05 | 1.470 | 3,132,000 | -908,000 | 0.75% | 4,604,040 |
| 2014-09-08 | 2014-09-04 | 1.240 | 4,040,000 | +318,000 | 0.96% | 5,009,600 |
| 2014-09-05 | 2014-09-03 | 0.850 | 3,722,000 | -352,000 | 0.89% | 3,163,700 |
| 2014-09-04 | 2014-09-02 | 0.730 | 4,074,000 | -930,000 | 0.97% | 2,974,020 |
| 2014-09-03 | 2014-09-01 | 0.700 | 5,004,000 | -342,000 | 1.19% | 3,502,800 |
| 2014-09-02 | 2014-08-29 | 0.640 | 5,346,000 | +3,474,000 | 1.27% | 3,421,440 |
| 2014-08-07 | 2014-08-05 | 0.600 | 1,872,000 | +100,000 | 0.45% | 1,123,200 |
| 2014-08-06 | 2014-08-04 | 0.600 | 1,772,000 | +100,000 | 0.42% | 1,063,200 |
| 2014-08-05 | 2014-08-01 | 0.600 | 1,672,000 | -6,000 | 0.40% | 1,003,200 |
| 2014-07-31 | 2014-07-29 | 0.640 | 1,678,000 | -150,000 | 0.40% | 1,073,920 |
| 2014-07-25 | 2014-07-23 | 0.550 | 1,828,000 | -62,000 | 0.43% | 1,005,400 |
| 2014-07-24 | 2014-07-22 | 0.540 | 1,890,000 | +10,000 | 0.45% | 1,020,600 |
| 2014-07-23 | 2014-07-21 | 0.530 | 1,880,000 | +10,000 | 0.45% | 996,400 |
| 2014-07-22 | 2014-07-18 | 0.540 | 1,870,000 | -200,000 | 0.44% | 1,009,800 |
| 2014-07-21 | 2014-07-17 | 0.540 | 2,070,000 | -50,000 | 0.49% | 1,117,800 |
| 2014-07-18 | 2014-07-16 | 0.550 | 2,120,000 | -38,000 | 0.50% | 1,166,000 |
| 2014-07-17 | 2014-07-15 | 0.550 | 2,158,000 | -50,000 | 0.51% | 1,186,900 |
| 2014-07-16 | 2014-07-14 | 0.560 | 2,208,000 | +494,000 | 0.53% | 1,236,480 |
| 2014-07-14 | 2014-07-10 | 0.520 | 1,714,000 | -100,000 | 0.41% | 891,280 |
| 2014-07-11 | 2014-07-09 | 0.510 | 1,814,000 | +100,000 | 0.43% | 925,140 |
| 2014-07-09 | 2014-07-07 | 0.530 | 1,714,000 | -100,000 | 0.41% | 908,420 |
| 2014-06-20 | 2014-06-18 | 0.530 | 1,814,000 | +650,000 | 0.43% | 961,420 |
| 2014-06-19 | 2014-06-17 | 0.530 | 1,164,000 | -78,000 | 0.28% | 616,920 |
| 2014-06-18 | 2014-06-16 | 0.480 | 1,242,000 | +78,000 | 0.30% | 596,160 |
| 2014-04-30 | 2014-04-28 | 0.450 | 1,164,000 | -150,000 | 0.28% | 523,800 |
| 2014-04-17 | 2014-04-15 | 0.460 | 1,314,000 | -50,000 | 0.31% | 604,440 |
| 2014-04-16 | 2014-04-14 | 0.460 | 1,364,000 | +50,000 | 0.32% | 627,440 |
| 2014-04-15 | 2014-04-11 | 0.455 | 1,314,000 | +150,000 | 0.31% | 597,870 |
| 2014-04-14 | 2014-04-10 | 0.475 | 1,164,000 | +130,000 | 0.28% | 552,900 |
| 2014-03-31 | 2014-03-27 | 0.445 | 1,034,000 | -100,000 | 0.25% | 460,130 |
| 2014-03-11 | 2014-03-07 | 0.530 | 1,134,000 | +20,000 | 0.27% | 601,020 |
| 2014-02-21 | 2014-02-19 | 0.540 | 1,114,000 | -100,000 | 0.26% | 601,560 |
| 2014-02-17 | 2014-02-13 | 0.550 | 1,214,000 | +100,000 | 0.29% | 667,700 |
| 2013-12-30 | 2013-12-24 | 0.580 | 1,114,000 | -48,000 | 0.26% | 646,120 |
| 2013-12-23 | 2013-12-19 | 0.630 | 1,162,000 | -2,000 | 0.28% | 732,060 |
| 2013-12-16 | 2013-12-12 | 0.640 | 1,164,000 | -40,000 | 0.28% | 744,960 |
| 2013-12-10 | 2013-12-06 | 0.680 | 1,204,000 | -2,000 | 0.29% | 818,720 |
| 2013-12-06 | 2013-12-04 | 0.690 | 1,206,000 | +40,000 | 0.29% | 832,140 |
| 2013-11-28 | 2013-11-26 | 0.710 | 1,166,000 | +50,000 | 0.28% | 827,860 |
| 2013-11-21 | 2013-11-19 | 0.670 | 1,116,000 | -94,000 | 0.27% | 747,720 |
| 2013-11-20 | 2013-11-18 | 0.670 | 1,210,000 | +64,000 | 0.29% | 810,700 |
| 2013-10-25 | 2013-10-23 | 0.680 | 1,146,000 | -100,000 | 0.27% | 779,280 |
| 2013-10-24 | 2013-10-22 | 0.700 | 1,246,000 | -130,000 | 0.30% | 872,200 |
| 2013-10-23 | 2013-10-21 | 0.710 | 1,376,000 | -130,000 | 0.33% | 976,960 |
| 2013-10-22 | 2013-10-18 | 0.710 | 1,506,000 | +274,000 | 0.36% | 1,069,260 |
| 2013-10-21 | 2013-10-17 | 0.660 | 1,232,000 | +86,000 | 0.29% | 813,120 |
| 2013-10-10 | 2013-10-08 | 0.640 | 1,146,000 | +32,000 | 0.27% | 733,440 |
| 2013-09-26 | 2013-09-24 | 0.660 | 1,114,000 | -100,000 | 0.26% | 735,240 |
| 2013-09-25 | 2013-09-23 | 0.660 | 1,214,000 | +50,000 | 0.29% | 801,240 |
| 2013-09-19 | 2013-09-17 | 0.640 | 1,164,000 | +50,000 | 0.28% | 744,960 |
| 2013-09-16 | 2013-09-12 | 0.650 | 1,114,000 | -50,000 | 0.26% | 724,100 |
| 2013-09-12 | 2013-09-10 | 0.690 | 1,164,000 | +50,000 | 0.28% | 803,160 |
| 2013-09-11 | 2013-09-09 | 0.630 | 1,114,000 | -800,000 | 0.26% | 701,820 |
| 2013-09-10 | 2013-09-06 | 0.630 | 1,914,000 | +800,000 | 0.46% | 1,205,820 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,114,000 | -150,000 | 0.26% | 690,680 |
| 2013-08-23 | 2013-08-21 | 0.630 | 1,264,000 | -200,000 | 0.30% | 796,320 |
| 2013-08-22 | 2013-08-20 | 0.620 | 1,464,000 | -92,000 | 0.35% | 907,680 |
| 2013-08-21 | 2013-08-19 | 0.650 | 1,556,000 | -870,000 | 0.37% | 1,011,400 |
| 2013-08-20 | 2013-08-16 | 0.670 | 2,426,000 | -2,396,000 | 0.58% | 1,625,420 |
| 2013-08-19 | 2013-08-15 | 0.670 | 4,822,000 | -5,802,000 | 1.15% | 3,230,740 |
| 2013-08-15 | 2013-08-12 | 0.700 | 10,624,000 | +650,000 | 2.53% | 7,436,800 |
| 2013-08-13 | 2013-08-09 | 0.670 | 9,974,000 | +74,000 | 2.37% | 6,682,580 |
| 2013-08-12 | 2013-08-08 | 0.660 | 9,900,000 | -162,000 | 2.35% | 6,534,000 |
| 2013-08-09 | 2013-08-07 | 0.660 | 10,062,000 | +88,000 | 2.39% | 6,640,920 |
| 2013-08-08 | 2013-08-06 | 0.680 | 9,974,000 | -100,000 | 2.37% | 6,782,320 |
| 2013-08-07 | 2013-08-05 | 0.690 | 10,074,000 | -600,000 | 2.40% | 6,951,060 |
| 2013-07-29 | 2013-07-25 | 0.650 | 10,674,000 | +22,000 | 2.54% | 6,938,100 |
| 2013-07-26 | 2013-07-24 | 0.650 | 10,652,000 | +8,000 | 2.53% | 6,923,800 |
| 2013-07-25 | 2013-07-23 | 0.650 | 10,644,000 | -172,000 | 2.53% | 6,918,600 |
| 2013-07-24 | 2013-07-22 | 0.650 | 10,816,000 | -100,000 | 2.57% | 7,030,400 |
| 2013-07-23 | 2013-07-19 | 0.650 | 10,916,000 | -100,000 | 2.60% | 7,095,400 |
| 2013-07-22 | 2013-07-18 | 0.660 | 11,016,000 | -30,000 | 2.62% | 7,270,560 |
| 2013-07-19 | 2013-07-17 | 0.680 | 11,046,000 | +130,000 | 2.63% | 7,511,280 |
| 2013-07-18 | 2013-07-16 | 0.670 | 10,916,000 | +200,000 | 2.60% | 7,313,720 |
| 2013-07-17 | 2013-07-15 | 0.650 | 10,716,000 | +72,000 | 2.55% | 6,965,400 |
| 2013-07-12 | 2013-07-10 | 0.640 | 10,644,000 | -60,000 | 2.53% | 6,812,160 |
| 2013-07-11 | 2013-07-09 | 0.670 | 10,704,000 | -50,000 | 2.55% | 7,171,680 |
| 2013-07-10 | 2013-07-08 | 0.690 | 10,754,000 | -50,000 | 2.56% | 7,420,260 |
| 2013-07-09 | 2013-07-05 | 0.680 | 10,804,000 | -110,000 | 2.57% | 7,346,720 |
| 2013-07-08 | 2013-07-04 | 0.710 | 10,914,000 | -418,000 | 2.60% | 7,748,940 |
| 2013-07-05 | 2013-07-03 | 0.710 | 11,332,000 | +76,000 | 2.70% | 8,045,720 |
| 2013-07-04 | 2013-07-02 | 0.710 | 11,256,000 | +152,000 | 2.68% | 7,991,760 |
| 2013-07-02 | 2013-06-27 | 0.630 | 11,104,000 | +230,000 | 2.64% | 6,995,520 |
| 2013-06-28 | 2013-06-26 | 0.660 | 10,874,000 | -180,000 | 2.59% | 7,176,840 |
| 2013-06-27 | 2013-06-25 | 0.640 | 11,054,000 | +44,000 | 2.63% | 7,074,560 |
| 2013-06-26 | 2013-06-24 | 0.680 | 11,010,000 | +88,000 | 2.62% | 7,486,800 |
| 2013-06-25 | 2013-06-21 | 0.810 | 10,922,000 | -388,000 | 2.60% | 8,846,820 |
| 2013-06-24 | 2013-06-20 | 0.820 | 11,310,000 | -604,000 | 2.69% | 9,274,200 |
| 2013-06-21 | 2013-06-19 | 0.830 | 11,914,000 | -4,796,000 | 2.83% | 9,888,620 |
| 2013-06-20 | 2013-06-18 | 0.790 | 16,710,000 | -1,450,000 | 3.97% | 13,200,900 |
| 2013-06-19 | 2013-06-17 | 0.790 | 18,160,000 | -2,806,000 | 4.32% | 14,346,400 |
| 2013-06-18 | 2013-06-14 | 0.840 | 20,966,000 | -1,144,000 | 4.99% | 17,611,440 |
| 2013-06-17 | 2013-06-13 | 0.840 | 22,110,000 | -102,000 | 5.26% | 18,572,400 |
| 2013-06-14 | 2013-06-11 | 0.870 | 22,212,000 | +22,000 | 5.28% | 19,324,440 |
| 2013-06-13 | 2013-06-10 | 0.870 | 22,190,000 | -330,000 | 5.28% | 19,305,300 |
| 2013-06-11 | 2013-06-07 | 0.860 | 22,520,000 | +530,000 | 5.36% | 19,367,200 |
| 2013-06-10 | 2013-06-06 | 0.700 | 21,990,000 | +20,000 | 5.23% | 15,393,000 |
| 2013-06-06 | 2013-06-04 | 0.680 | 21,970,000 | +10,000 | 5.23% | 14,939,600 |
| 2013-06-04 | 2013-05-31 | 0.680 | 21,960,000 | -260,000 | 5.22% | 14,932,800 |
| 2013-06-03 | 2013-05-30 | 0.730 | 22,220,000 | -100,000 | 5.29% | 16,220,600 |
| 2013-05-31 | 2013-05-29 | 0.660 | 22,320,000 | +1,008,000 | 5.31% | 14,731,200 |
| 2013-05-30 | 2013-05-28 | 0.660 | 21,312,000 | +1,350,000 | 5.07% | 14,065,920 |
| 2013-05-29 | 2013-05-27 | 0.620 | 19,962,000 | +1,150,000 | 4.75% | 12,376,440 |
| 2013-05-28 | 2013-05-24 | 0.610 | 18,812,000 | +2,216,000 | 4.47% | 11,475,320 |
| 2013-05-27 | 2013-05-23 | 0.600 | 16,596,000 | +2,228,000 | 3.95% | 9,957,600 |
| 2013-05-24 | 2013-05-22 | 0.600 | 14,368,000 | +256,000 | 3.42% | 8,620,800 |
| 2013-05-23 | 2013-05-21 | 0.610 | 14,112,000 | +1,526,000 | 3.36% | 8,608,320 |
| 2013-05-22 | 2013-05-20 | 0.630 | 12,586,000 | +1,770,000 | 2.99% | 7,929,180 |
| 2013-05-21 | 2013-05-16 | 0.590 | 10,816,000 | +840,000 | 2.57% | 6,381,440 |
| 2013-05-16 | 2013-05-14 | 0.590 | 9,976,000 | +672,000 | 2.37% | 5,885,840 |
| 2013-05-15 | 2013-05-13 | 0.600 | 9,304,000 | +102,000 | 2.21% | 5,582,400 |
| 2013-05-14 | 2013-05-10 | 0.580 | 9,202,000 | +304,000 | 2.19% | 5,337,160 |
| 2013-05-13 | 2013-05-09 | 0.570 | 8,898,000 | +22,000 | 2.12% | 5,071,860 |
| 2013-05-10 | 2013-05-08 | 0.560 | 8,876,000 | +940,000 | 2.11% | 4,970,560 |
| 2013-05-09 | 2013-05-07 | 0.550 | 7,936,000 | +190,000 | 1.89% | 4,364,800 |
| 2013-05-08 | 2013-05-06 | 0.560 | 7,746,000 | +908,000 | 1.84% | 4,337,760 |
| 2013-05-07 | 2013-05-03 | 0.560 | 6,838,000 | +754,000 | 1.63% | 3,829,280 |
| 2013-05-06 | 2013-05-02 | 0.540 | 6,084,000 | +410,000 | 1.45% | 3,285,360 |
| 2013-05-03 | 2013-04-30 | 0.540 | 5,674,000 | +80,000 | 1.35% | 3,063,960 |
| 2013-04-30 | 2013-04-26 | 0.560 | 5,594,000 | +330,000 | 1.33% | 3,132,640 |
| 2013-04-29 | 2013-04-25 | 0.560 | 5,264,000 | +1,500,000 | 1.25% | 2,947,840 |
| 2013-04-25 | 2013-04-23 | 0.570 | 3,764,000 | +140,000 | 0.90% | 2,145,480 |
| 2013-04-23 | 2013-04-19 | 0.560 | 3,624,000 | +490,000 | 0.86% | 2,029,440 |
| 2013-04-22 | 2013-04-18 | 0.560 | 3,134,000 | +780,000 | 0.75% | 1,755,040 |
| 2013-04-17 | 2013-04-15 | 0.570 | 2,354,000 | +234,000 | 0.56% | 1,341,780 |
| 2013-04-16 | 2013-04-12 | 0.530 | 2,120,000 | +1,212,000 | 0.50% | 1,123,600 |
| 2013-04-15 | 2013-04-11 | 0.510 | 908,000 | +98,000 | 0.22% | 463,080 |
| 2013-03-25 | 2013-03-21 | 0.460 | 810,000 | -784,000 | 0.19% | 372,600 |
| 2013-01-21 | 2013-01-17 | 0.570 | 1,594,000 | -254,000 | 0.38% | 908,580 |
| 2013-01-18 | 2013-01-16 | 0.590 | 1,848,000 | -454,000 | 0.44% | 1,090,320 |
| 2013-01-17 | 2013-01-15 | 0.620 | 2,302,000 | +136,000 | 0.55% | 1,427,240 |
| 2013-01-16 | 2013-01-14 | 0.530 | 2,166,000 | -52,000 | 0.52% | 1,147,980 |
| 2013-01-09 | 2013-01-07 | 0.540 | 2,218,000 | +120,000 | 0.53% | 1,197,720 |
| 2013-01-08 | 2013-01-04 | 0.530 | 2,098,000 | +80,000 | 0.50% | 1,111,940 |
| 2013-01-02 | 2012-12-27 | 0.530 | 2,018,000 | -20,000 | 0.48% | 1,069,540 |
| 2012-12-21 | 2012-12-19 | 0.530 | 2,038,000 | -450,000 | 0.48% | 1,080,140 |
| 2012-12-10 | 2012-12-06 | 0.570 | 2,488,000 | -6,000 | 0.59% | 1,418,160 |
| 2012-12-03 | 2012-11-29 | 0.580 | 2,494,000 | -300,000 | 0.59% | 1,446,520 |
| 2012-11-30 | 2012-11-28 | 0.550 | 2,794,000 | -66,000 | 0.66% | 1,536,700 |
| 2012-10-29 | 2012-10-25 | 0.560 | 2,860,000 | -4,000 | 0.68% | 1,601,600 |
| 2012-10-26 | 2012-10-24 | 0.590 | 2,864,000 | +100,000 | 0.68% | 1,689,760 |
| 2012-10-25 | 2012-10-22 | 0.530 | 2,764,000 | +170,000 | 0.66% | 1,464,920 |
| 2012-10-11 | 2012-10-09 | 0.530 | 2,594,000 | +58,000 | 0.62% | 1,374,820 |
| 2012-10-08 | 2012-10-04 | 0.530 | 2,536,000 | +42,000 | 0.60% | 1,344,080 |
| 2012-10-05 | 2012-10-03 | 0.560 | 2,494,000 | +100,000 | 0.59% | 1,396,640 |
| 2012-09-14 | 2012-09-12 | 0.560 | 2,394,000 | +2,000 | 0.57% | 1,340,640 |
| 2012-09-06 | 2012-09-04 | 0.550 | 2,392,000 | +2,000 | 0.57% | 1,315,600 |
| 2012-07-12 | 2012-07-10 | 0.600 | 2,390,000 | -516,000 | 0.57% | 1,434,000 |
| 2012-07-10 | 2012-07-06 | 0.600 | 2,906,000 | -52,000 | 0.69% | 1,743,600 |
| 2012-07-06 | 2012-07-04 | 0.610 | 2,958,000 | -180,000 | 0.70% | 1,804,380 |
| 2012-07-05 | 2012-07-03 | 0.620 | 3,138,000 | -72,000 | 0.75% | 1,945,560 |
| 2012-07-04 | 2012-06-29 | 0.610 | 3,210,000 | -812,000 | 0.76% | 1,958,100 |
| 2012-07-03 | 2012-06-28 | 0.600 | 4,022,000 | -696,000 | 0.96% | 2,413,200 |
| 2012-06-28 | 2012-06-26 | 0.630 | 4,718,000 | -60,000 | 1.12% | 2,972,340 |
| 2012-06-27 | 2012-06-25 | 0.630 | 4,778,000 | -70,000 | 1.14% | 3,010,140 |
| 2012-06-22 | 2012-06-20 | 0.640 | 4,848,000 | +80,000 | 1.15% | 3,102,720 |
| 2012-06-21 | 2012-06-19 | 0.630 | 4,768,000 | +50,000 | 1.13% | 3,003,840 |
| 2012-06-20 | 2012-06-18 | 0.610 | 4,718,000 | -150,000 | 1.12% | 2,877,980 |
| 2012-06-12 | 2012-06-08 | 0.630 | 4,868,000 | +258,000 | 1.16% | 3,066,840 |
| 2012-06-11 | 2012-06-07 | 0.610 | 4,610,000 | +14,000 | 1.10% | 2,812,100 |
| 2012-06-08 | 2012-06-06 | 0.610 | 4,596,000 | +48,000 | 1.09% | 2,803,560 |
| 2012-05-29 | 2012-05-25 | 0.630 | 4,548,000 | +300,000 | 1.08% | 2,865,240 |
| 2012-05-28 | 2012-05-24 | 0.600 | 4,248,000 | +140,000 | 1.01% | 2,548,800 |
| 2012-05-25 | 2012-05-23 | 0.590 | 4,108,000 | +1,130,000 | 0.98% | 2,423,720 |
| 2012-05-11 | 2012-05-09 | 0.580 | 2,978,000 | +140,000 | 0.71% | 1,727,240 |
| 2012-04-30 | 2012-04-26 | 0.560 | 2,838,000 | -10,000 | 0.68% | 1,589,280 |
| 2012-04-27 | 2012-04-25 | 0.580 | 2,848,000 | +100,000 | 0.68% | 1,651,840 |
| 2012-04-17 | 2012-04-13 | 0.530 | 2,748,000 | +100,000 | 0.65% | 1,456,440 |
| 2012-04-13 | 2012-04-11 | 0.510 | 2,648,000 | -138,000 | 0.63% | 1,350,480 |
| 2012-04-11 | 2012-04-05 | 0.510 | 2,786,000 | -82,000 | 0.66% | 1,420,860 |
| 2012-04-03 | 2012-03-30 | 0.495 | 2,868,000 | -44,000 | 0.68% | 1,419,660 |
| 2012-03-30 | 2012-03-28 | 0.540 | 2,912,000 | +50,000 | 0.69% | 1,572,480 |
| 2012-03-29 | 2012-03-27 | 0.550 | 2,862,000 | +194,000 | 0.68% | 1,574,100 |
| 2012-03-26 | 2012-03-22 | 0.530 | 2,668,000 | +50,000 | 0.63% | 1,414,040 |
| 2012-03-23 | 2012-03-21 | 0.540 | 2,618,000 | +70,000 | 0.62% | 1,413,720 |
| 2012-03-22 | 2012-03-20 | 0.540 | 2,548,000 | +310,000 | 0.61% | 1,375,920 |
| 2012-03-15 | 2012-03-13 | 0.580 | 2,238,000 | -30,000 | 0.53% | 1,298,040 |
| 2012-03-14 | 2012-03-12 | 0.590 | 2,268,000 | +80,000 | 0.54% | 1,338,120 |
| 2012-03-13 | 2012-03-09 | 0.590 | 2,188,000 | +1,584,000 | 0.52% | 1,290,920 |
| 2012-03-12 | 2012-03-08 | 0.560 | 604,000 | +40,000 | 0.14% | 338,240 |
| 2012-03-08 | 2012-03-06 | 0.500 | 564,000 | -96,000 | 0.13% | 282,000 |
| 2012-02-27 | 2012-02-23 | 0.510 | 660,000 | +30,000 | 0.16% | 336,600 |
| 2012-02-24 | 2012-02-22 | 0.520 | 630,000 | +60,000 | 0.15% | 327,600 |
| 2012-02-17 | 2012-02-15 | 0.490 | 570,000 | -56,000 | 0.14% | 279,300 |
| 2012-02-15 | 2012-02-13 | 0.510 | 626,000 | +96,000 | 0.15% | 319,260 |
| 2012-02-13 | 2012-02-09 | 0.500 | 530,000 | -44,000 | 0.13% | 265,000 |
| 2012-02-10 | 2012-02-08 | 0.510 | 574,000 | +44,000 | 0.14% | 292,740 |
| 2011-12-13 | 2011-12-09 | 0.470 | 530,000 | -100,000 | 0.13% | 249,100 |
| 2011-11-30 | 2011-11-28 | 0.460 | 630,000 | +100,000 | 0.15% | 289,800 |
| 2011-11-22 | 2011-11-18 | 0.500 | 530,000 | -96,000 | 0.13% | 265,000 |
| 2011-11-16 | 2011-11-14 | 0.550 | 626,000 | +2,000 | 0.15% | 344,300 |
| 2011-11-01 | 2011-10-28 | 0.530 | 624,000 | +94,000 | 0.15% | 330,720 |
| 2011-10-11 | 2011-10-07 | 0.520 | 530,000 | -98,000 | 0.13% | 275,600 |
| 2011-10-10 | 2011-10-06 | 0.500 | 628,000 | -10,000 | 0.15% | 314,000 |
| 2011-10-07 | 2011-10-04 | 0.485 | 638,000 | +6,000 | 0.15% | 309,430 |
| 2011-10-06 | 2011-10-03 | 0.500 | 632,000 | +102,000 | 0.15% | 316,000 |
| 2011-10-04 | 2011-09-30 | 0.540 | 530,000 | -192,000 | 0.13% | 286,200 |
| 2011-09-27 | 2011-09-23 | 0.600 | 722,000 | -86,000 | 0.17% | 433,200 |
| 2011-09-26 | 2011-09-22 | 0.600 | 808,000 | +86,000 | 0.19% | 484,800 |
| 2011-09-20 | 2011-09-16 | 0.650 | 722,000 | -74,000 | 0.17% | 469,300 |
| 2011-08-18 | 2011-08-16 | 0.700 | 796,000 | +52,000 | 0.19% | 557,200 |
| 2011-08-10 | 2011-08-08 | 0.680 | 744,000 | -300,000 | 0.18% | 505,920 |
| 2011-07-27 | 2011-07-25 | 0.740 | 1,044,000 | +120,000 | 0.25% | 772,560 |
| 2011-07-25 | 2011-07-21 | 0.740 | 924,000 | -78,000 | 0.22% | 683,760 |
| 2011-07-22 | 2011-07-20 | 0.720 | 1,002,000 | +74,000 | 0.24% | 721,440 |
| 2011-07-12 | 2011-07-08 | 0.720 | 928,000 | -10,000 | 0.22% | 668,160 |
| 2011-07-11 | 2011-07-07 | 0.710 | 938,000 | -30,000 | 0.22% | 665,980 |
| 2011-07-07 | 2011-07-05 | 0.730 | 968,000 | -50,000 | 0.23% | 706,640 |
| 2011-07-06 | 2011-07-04 | 0.700 | 1,018,000 | +80,000 | 0.24% | 712,600 |
| 2011-07-04 | 2011-06-29 | 0.640 | 938,000 | +78,000 | 0.22% | 600,320 |
| 2011-06-15 | 2011-06-13 | 0.620 | 860,000 | -200,000 | 0.20% | 533,200 |
| 2011-06-10 | 2011-06-08 | 0.660 | 1,060,000 | -100,000 | 0.25% | 699,600 |
| 2011-06-08 | 2011-06-03 | 0.670 | 1,160,000 | -60,000 | 0.28% | 777,200 |
| 2011-06-07 | 2011-06-02 | 0.670 | 1,220,000 | -50,000 | 0.29% | 817,400 |
| 2011-06-01 | 2011-05-30 | 0.630 | 1,270,000 | +100,000 | 0.30% | 800,100 |
| 2011-05-24 | 2011-05-20 | 0.710 | 1,170,000 | -120,000 | 0.28% | 830,700 |
| 2011-05-23 | 2011-05-19 | 0.720 | 1,290,000 | +30,000 | 0.31% | 928,800 |
| 2011-05-20 | 2011-05-18 | 0.740 | 1,260,000 | +120,000 | 0.30% | 932,400 |
| 2011-05-18 | 2011-05-16 | 0.710 | 1,140,000 | -60,000 | 0.27% | 809,400 |
| 2011-05-17 | 2011-05-13 | 0.710 | 1,200,000 | -20,000 | 0.29% | 852,000 |
| 2011-05-16 | 2011-05-12 | 0.710 | 1,220,000 | -70,000 | 0.29% | 866,200 |
| 2011-05-13 | 2011-05-11 | 0.690 | 1,290,000 | +10,000 | 0.31% | 890,100 |
| 2011-05-12 | 2011-05-09 | 0.650 | 1,280,000 | -70,000 | 0.30% | 832,000 |
| 2011-05-09 | 2011-05-05 | 0.650 | 1,350,000 | +50,000 | 0.32% | 877,500 |
| 2011-05-05 | 2011-05-03 | 0.610 | 1,300,000 | -100,000 | 0.31% | 793,000 |
| 2011-05-03 | 2011-04-28 | 0.590 | 1,400,000 | -130,000 | 0.33% | 826,000 |
| 2011-04-28 | 2011-04-26 | 0.560 | 1,530,000 | -300,000 | 0.36% | 856,800 |
| 2011-04-27 | 2011-04-21 | 0.570 | 1,830,000 | -70,000 | 0.44% | 1,043,100 |
| 2011-04-26 | 2011-04-20 | 0.560 | 1,900,000 | +550,000 | 0.45% | 1,064,000 |
| 2011-04-19 | 2011-04-15 | 0.570 | 1,350,000 | -70,000 | 0.32% | 769,500 |
| 2011-04-08 | 2011-04-06 | 0.480 | 1,420,000 | -50,000 | 0.34% | 681,600 |
| 2011-03-23 | 2011-03-21 | 0.490 | 1,470,000 | -120,000 | 0.35% | 720,300 |
| 2011-03-22 | 2011-03-18 | 0.480 | 1,590,000 | +120,000 | 0.38% | 763,200 |
| 2011-03-10 | 2011-03-08 | 0.520 | 1,470,000 | +50,000 | 0.35% | 764,400 |
| 2011-03-09 | 2011-03-07 | 0.540 | 1,420,000 | -50,000 | 0.34% | 766,800 |
| 2011-03-08 | 2011-03-04 | 0.530 | 1,470,000 | -48,000 | 0.35% | 779,100 |
| 2011-03-04 | 2011-03-02 | 0.475 | 1,518,000 | -50,000 | 0.36% | 721,050 |
| 2011-02-18 | 2011-02-16 | 0.470 | 1,568,000 | -100,000 | 0.37% | 736,960 |
| 2011-02-09 | 2011-02-07 | 0.480 | 1,668,000 | +60,000 | 0.40% | 800,640 |
| 2011-01-31 | 2011-01-27 | 0.475 | 1,608,000 | -50,000 | 0.38% | 763,800 |
| 2011-01-20 | 2011-01-18 | 0.560 | 1,658,000 | +50,000 | 0.39% | 928,480 |
| 2011-01-12 | 2011-01-10 | 0.570 | 1,608,000 | -30,000 | 0.38% | 916,560 |
| 2011-01-10 | 2011-01-06 | 0.600 | 1,638,000 | +400,000 | 0.39% | 982,800 |
| 2010-12-23 | 2010-12-21 | 0.570 | 1,238,000 | -120,000 | 0.29% | 705,660 |
| 2010-12-14 | 2010-12-10 | 0.590 | 1,358,000 | +10,000 | 0.32% | 801,220 |
| 2010-12-06 | 2010-12-02 | 0.620 | 1,348,000 | +50,000 | 0.32% | 835,760 |
| 2010-11-30 | 2010-11-26 | 0.630 | 1,298,000 | +140,000 | 0.31% | 817,740 |
| 2010-11-29 | 2010-11-25 | 0.630 | 1,158,000 | -20,000 | 0.28% | 729,540 |
| 2010-11-26 | 2010-11-24 | 0.620 | 1,178,000 | +6,000 | 0.28% | 730,360 |
| 2010-11-25 | 2010-11-23 | 0.630 | 1,172,000 | -30,000 | 0.28% | 738,360 |
| 2010-11-18 | 2010-11-16 | 0.650 | 1,202,000 | +42,000 | 0.29% | 781,300 |
| 2010-11-17 | 2010-11-15 | 0.660 | 1,160,000 | +120,000 | 0.28% | 765,600 |
| 2010-11-11 | 2010-11-09 | 0.680 | 1,040,000 | +12,000 | 0.25% | 707,200 |
| 2010-11-10 | 2010-11-08 | 0.700 | 1,028,000 | -140,000 | 0.24% | 719,600 |
| 2010-11-09 | 2010-11-05 | 0.680 | 1,168,000 | +2,000 | 0.28% | 794,240 |
| 2010-11-08 | 2010-11-04 | 0.680 | 1,166,000 | +138,000 | 0.28% | 792,880 |
| 2010-11-05 | 2010-11-03 | 0.700 | 1,028,000 | -458,000 | 0.24% | 719,600 |
| 2010-11-04 | 2010-11-02 | 0.650 | 1,486,000 | +58,000 | 0.35% | 965,900 |
| 2010-11-03 | 2010-11-01 | 0.650 | 1,428,000 | -58,000 | 0.34% | 928,200 |
| 2010-11-02 | 2010-10-29 | 0.630 | 1,486,000 | +100,000 | 0.35% | 936,180 |
| 2010-11-01 | 2010-10-28 | 0.650 | 1,386,000 | +90,000 | 0.33% | 900,900 |
| 2010-10-28 | 2010-10-26 | 0.650 | 1,296,000 | -60,000 | 0.31% | 842,400 |
| 2010-10-27 | 2010-10-25 | 0.660 | 1,356,000 | -108,000 | 0.32% | 894,960 |
| 2010-10-26 | 2010-10-22 | 0.660 | 1,464,000 | -2,000 | 0.35% | 966,240 |
| 2010-10-25 | 2010-10-21 | 0.660 | 1,466,000 | -60,000 | 0.35% | 967,560 |
| 2010-10-22 | 2010-10-20 | 0.660 | 1,526,000 | +108,000 | 0.36% | 1,007,160 |
| 2010-10-21 | 2010-10-19 | 0.680 | 1,418,000 | +12,000 | 0.34% | 964,240 |
| 2010-10-20 | 2010-10-18 | 0.670 | 1,406,000 | +10,000 | 0.33% | 942,020 |
| 2010-10-19 | 2010-10-15 | 0.680 | 1,396,000 | -40,000 | 0.33% | 949,280 |
| 2010-10-15 | 2010-10-13 | 0.660 | 1,436,000 | +70,000 | 0.34% | 947,760 |
| 2010-10-14 | 2010-10-12 | 0.650 | 1,366,000 | -20,000 | 0.32% | 887,900 |
| 2010-10-12 | 2010-10-08 | 0.650 | 1,386,000 | -1,800,000 | 0.33% | 900,900 |
| 2010-10-11 | 2010-10-07 | 0.660 | 3,186,000 | +100,000 | 0.76% | 2,102,760 |
| 2010-10-08 | 2010-10-06 | 0.680 | 3,086,000 | +1,846,000 | 0.73% | 2,098,480 |
| 2010-10-07 | 2010-10-05 | 0.700 | 1,240,000 | -1,514,000 | 0.29% | 868,000 |
| 2010-10-05 | 2010-09-30 | 0.640 | 2,754,000 | -1,630,000 | 0.66% | 1,762,560 |
| 2010-10-04 | 2010-09-29 | 0.640 | 4,384,000 | +186,000 | 1.04% | 2,805,760 |
| 2010-09-30 | 2010-09-28 | 0.640 | 4,198,000 | +1,130,000 | 1.00% | 2,686,720 |
| 2010-09-28 | 2010-09-24 | 0.650 | 3,068,000 | +70,000 | 0.73% | 1,994,200 |
| 2010-09-27 | 2010-09-22 | 0.650 | 2,998,000 | -80,000 | 0.71% | 1,948,700 |
| 2010-09-24 | 2010-09-21 | 0.650 | 3,078,000 | -120,000 | 0.73% | 2,000,700 |
| 2010-09-21 | 2010-09-17 | 0.650 | 3,198,000 | -76,000 | 0.76% | 2,078,700 |
| 2010-09-20 | 2010-09-16 | 0.640 | 3,274,000 | -4,000 | 0.78% | 2,095,360 |
| 2010-09-15 | 2010-09-13 | 0.650 | 3,278,000 | -840,000 | 0.78% | 2,130,700 |
| 2010-09-14 | 2010-09-10 | 0.670 | 4,118,000 | +186,000 | 0.98% | 2,759,060 |
| 2010-09-10 | 2010-09-08 | 0.650 | 3,932,000 | +390,000 | 0.94% | 2,555,800 |
| 2010-09-09 | 2010-09-07 | 0.650 | 3,542,000 | +274,000 | 0.84% | 2,302,300 |
| 2010-09-08 | 2010-09-06 | 0.640 | 3,268,000 | +450,000 | 0.78% | 2,091,520 |
| 2010-09-07 | 2010-09-03 | 0.630 | 2,818,000 | +10,000 | 0.67% | 1,775,340 |
| 2010-09-06 | 2010-09-02 | 0.630 | 2,808,000 | -40,000 | 0.67% | 1,769,040 |
| 2010-09-02 | 2010-08-31 | 0.600 | 2,848,000 | +20,000 | 0.68% | 1,708,800 |
| 2010-08-30 | 2010-08-26 | 0.620 | 2,828,000 | +610,000 | 0.67% | 1,753,360 |
| 2010-08-27 | 2010-08-25 | 0.640 | 2,218,000 | -220,000 | 0.53% | 1,419,520 |
| 2010-08-24 | 2010-08-20 | 0.670 | 2,438,000 | +40,000 | 0.58% | 1,633,460 |
| 2010-08-20 | 2010-08-18 | 0.660 | 2,398,000 | -600,000 | 0.57% | 1,582,680 |
| 2010-08-18 | 2010-08-16 | 0.660 | 2,998,000 | +550,000 | 0.71% | 1,978,680 |
| 2010-08-17 | 2010-08-13 | 0.680 | 2,448,000 | -1,150,000 | 0.58% | 1,664,640 |
| 2010-08-12 | 2010-08-10 | 0.670 | 3,598,000 | +1,200,000 | 0.86% | 2,410,660 |
| 2010-08-09 | 2010-08-05 | 0.710 | 2,398,000 | +56,000 | 0.57% | 1,702,580 |
| 2010-08-05 | 2010-08-03 | 0.690 | 2,342,000 | +1,252,000 | 0.56% | 1,615,980 |
| 2010-07-30 | 2010-07-28 | 0.670 | 1,090,000 | -230,000 | 0.26% | 730,300 |
| 2010-07-28 | 2010-07-26 | 0.670 | 1,320,000 | +30,000 | 0.31% | 884,400 |
| 2010-07-27 | 2010-07-23 | 0.690 | 1,290,000 | -50,000 | 0.31% | 890,100 |
| 2010-07-26 | 2010-07-22 | 0.680 | 1,340,000 | +18,000 | 0.32% | 911,200 |
| 2010-07-23 | 2010-07-21 | 0.680 | 1,322,000 | +100,000 | 0.31% | 898,960 |
| 2010-07-16 | 2010-07-14 | 0.690 | 1,222,000 | -100,000 | 0.29% | 843,180 |
| 2010-07-15 | 2010-07-13 | 0.710 | 1,322,000 | -300,000 | 0.31% | 938,620 |
| 2010-07-14 | 2010-07-12 | 0.700 | 1,622,000 | +350,000 | 0.39% | 1,135,400 |
| 2010-07-12 | 2010-07-08 | 0.630 | 1,272,000 | +50,000 | 0.30% | 801,360 |
| 2010-07-02 | 2010-06-29 | 0.640 | 1,222,000 | -10,000 | 0.29% | 782,080 |
| 2010-06-28 | 2010-06-24 | 0.670 | 1,232,000 | -100,000 | 0.29% | 825,440 |
| 2010-06-25 | 2010-06-23 | 0.690 | 1,332,000 | -20,000 | 0.32% | 919,080 |
| 2010-06-24 | 2010-06-22 | 0.700 | 1,352,000 | +290,000 | 0.32% | 946,400 |
| 2010-06-22 | 2010-06-18 | 0.690 | 1,062,000 | -100,000 | 0.25% | 732,780 |
| 2010-06-21 | 2010-06-17 | 0.660 | 1,162,000 | +100,000 | 0.28% | 766,920 |
| 2010-06-18 | 2010-06-15 | 0.680 | 1,062,000 | -50,000 | 0.25% | 722,160 |
| 2010-06-17 | 2010-06-14 | 0.620 | 1,112,000 | -70,000 | 0.26% | 689,440 |
| 2010-06-15 | 2010-06-11 | 0.560 | 1,182,000 | -30,000 | 0.28% | 661,920 |
| 2010-06-14 | 2010-06-10 | 0.560 | 1,212,000 | +100,000 | 0.29% | 678,720 |
| 2010-06-10 | 2010-06-08 | 0.580 | 1,112,000 | -100,000 | 0.26% | 644,960 |
| 2010-06-09 | 2010-06-07 | 0.580 | 1,212,000 | +100,000 | 0.29% | 702,960 |
| 2010-06-07 | 2010-06-03 | 0.600 | 1,112,000 | -120,000 | 0.26% | 667,200 |
| 2010-06-04 | 2010-06-02 | 0.580 | 1,232,000 | +20,000 | 0.29% | 714,560 |
| 2010-06-01 | 2010-05-28 | 0.630 | 1,212,000 | -60,000 | 0.29% | 763,560 |
| 2010-05-31 | 2010-05-27 | 0.620 | 1,272,000 | +20,000 | 0.30% | 788,640 |
| 2010-05-26 | 2010-05-24 | 0.610 | 1,252,000 | +160,000 | 0.30% | 763,720 |
| 2010-05-25 | 2010-05-20 | 0.600 | 1,092,000 | +100,000 | 0.26% | 655,200 |
| 2010-05-24 | 2010-05-19 | 0.630 | 992,000 | -200,000 | 0.24% | 624,960 |
| 2010-05-20 | 2010-05-18 | 0.670 | 1,192,000 | -400,000 | 0.28% | 798,640 |
| 2010-05-17 | 2010-05-13 | 0.730 | 1,592,000 | +30,000 | 0.38% | 1,162,160 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,562,000 | +390,000 | 0.37% | 1,171,500 |
| 2010-05-11 | 2010-05-07 | 0.710 | 1,172,000 | -150,000 | 0.28% | 832,120 |
| 2010-05-10 | 2010-05-06 | 0.720 | 1,322,000 | +226,000 | 0.31% | 951,840 |
| 2010-05-06 | 2010-05-04 | 0.820 | 1,096,000 | +130,000 | 0.26% | 898,720 |
| 2010-05-05 | 2010-05-03 | 0.840 | 966,000 | -24,000 | 0.23% | 811,440 |
| 2010-05-04 | 2010-04-30 | 0.880 | 990,000 | -118,000 | 0.24% | 871,200 |
| 2010-05-03 | 2010-04-29 | 0.860 | 1,108,000 | +152,000 | 0.26% | 952,880 |
| 2010-04-30 | 2010-04-28 | 0.910 | 956,000 | -1,086,000 | 0.23% | 869,960 |
| 2010-04-29 | 2010-04-27 | 0.920 | 2,042,000 | +774,000 | 0.49% | 1,878,640 |
| 2010-04-28 | 2010-04-26 | 0.900 | 1,268,000 | +176,000 | 0.30% | 1,141,200 |
| 2010-04-27 | 2010-04-23 | 0.930 | 1,092,000 | +30,000 | 0.26% | 1,015,560 |
| 2010-04-26 | 2010-04-22 | 0.960 | 1,062,000 | +60,000 | 0.25% | 1,019,520 |
| 2010-04-23 | 2010-04-21 | 0.940 | 1,002,000 | -300,000 | 0.24% | 941,880 |
| 2010-04-22 | 2010-04-20 | 0.970 | 1,302,000 | +160,000 | 0.31% | 1,262,940 |
| 2010-04-21 | 2010-04-19 | 0.980 | 1,142,000 | -228,000 | 0.27% | 1,119,160 |
| 2010-04-20 | 2010-04-16 | 0.990 | 1,370,000 | +252,000 | 0.33% | 1,356,300 |
| 2010-04-19 | 2010-04-15 | 0.990 | 1,118,000 | -14,000 | 0.27% | 1,106,820 |
| 2010-04-16 | 2010-04-14 | 0.970 | 1,132,000 | +338,000 | 0.27% | 1,098,040 |
| 2010-04-15 | 2010-04-13 | 1.050 | 794,000 | -146,000 | 0.19% | 833,700 |
| 2010-04-14 | 2010-04-12 | 0.900 | 940,000 | -4,342,000 | 0.22% | 846,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 5,282,000 | +1,358,000 | 1.26% | 5,282,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 3,924,000 | +660,000 | 0.93% | 4,355,640 |
| 2010-04-09 | 2010-04-07 | 1.120 | 3,264,000 | +706,000 | 0.78% | 3,655,680 |
| 2010-04-08 | 2010-04-01 | 1.150 | 2,558,000 | +2,342,000 | 0.61% | 2,941,700 |
| 2009-07-15 | 2009-07-13 | 216,000 | +80,000 | 0.05% | ||
| 2007-11-29 | 2007-11-27 | 136,000 | +20,000 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 116,000 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy