History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 17,459,000 | +0 | 2.88% | 1,169,753 |
| 2025-10-13 | 2025-10-09 | 0.073 | 17,459,000 | +0 | 2.88% | 1,274,507 |
| 2025-10-10 | 2025-10-08 | 0.073 | 17,459,000 | +0 | 2.88% | 1,274,507 |
| 2025-10-09 | 2025-10-06 | 0.073 | 17,459,000 | +588,000 | 2.88% | 1,274,507 |
| 2025-10-06 | 2025-10-02 | 0.080 | 16,871,000 | -522,000 | 2.79% | 1,349,680 |
| 2025-09-23 | 2025-09-19 | 0.065 | 17,393,000 | +136,000 | 2.87% | 1,130,545 |
| 2025-09-19 | 2025-09-17 | 0.066 | 17,257,000 | +14,000 | 2.85% | 1,138,962 |
| 2025-08-27 | 2025-08-25 | 0.069 | 17,243,000 | -204,000 | 2.85% | 1,189,767 |
| 2025-08-26 | 2025-08-22 | 0.067 | 17,447,000 | -96,000 | 2.88% | 1,168,949 |
| 2025-08-20 | 2025-08-18 | 0.074 | 17,543,000 | -378,000 | 2.90% | 1,298,182 |
| 2025-08-19 | 2025-08-15 | 0.071 | 17,921,000 | -64,000 | 2.96% | 1,272,391 |
| 2025-08-15 | 2025-08-13 | 0.072 | 17,985,000 | -2,000 | 2.97% | 1,294,920 |
| 2025-08-14 | 2025-08-12 | 0.068 | 17,987,000 | -350,000 | 2.97% | 1,223,116 |
| 2025-08-06 | 2025-08-04 | 0.058 | 18,337,000 | -20,000 | 3.03% | 1,063,546 |
| 2025-08-04 | 2025-07-31 | 0.066 | 18,357,000 | -32,000 | 3.03% | 1,211,562 |
| 2025-08-01 | 2025-07-30 | 0.059 | 18,389,000 | -368,000 | 3.04% | 1,084,951 |
| 2025-07-31 | 2025-07-29 | 0.061 | 18,757,000 | -216,000 | 3.10% | 1,144,177 |
| 2025-07-29 | 2025-07-25 | 0.062 | 18,973,000 | -22,000 | 3.13% | 1,176,326 |
| 2025-07-28 | 2025-07-24 | 0.062 | 18,995,000 | -220,000 | 3.14% | 1,177,690 |
| 2025-07-25 | 2025-07-23 | 0.061 | 19,215,000 | -150,000 | 3.17% | 1,172,115 |
| 2025-07-23 | 2025-07-21 | 0.053 | 19,365,000 | +336,000 | 3.20% | 1,026,345 |
| 2025-07-22 | 2025-07-18 | 0.059 | 19,029,000 | -254,000 | 3.14% | 1,122,711 |
| 2025-07-21 | 2025-07-17 | 0.059 | 19,283,000 | -208,000 | 3.19% | 1,137,697 |
| 2025-07-18 | 2025-07-16 | 0.050 | 19,491,000 | -334,000 | 3.22% | 974,550 |
| 2025-07-17 | 2025-07-15 | 0.055 | 19,825,000 | -138,000 | 3.27% | 1,090,375 |
| 2025-07-16 | 2025-07-14 | 0.052 | 19,963,000 | +8,000 | 3.30% | 1,038,076 |
| 2025-07-15 | 2025-07-11 | 0.054 | 19,955,000 | -2,000 | 3.30% | 1,077,570 |
| 2025-07-14 | 2025-07-10 | 0.054 | 19,957,000 | -86,000 | 3.30% | 1,077,678 |
| 2025-07-09 | 2025-07-07 | 0.049 | 20,043,000 | +26,000 | 3.31% | 982,107 |
| 2025-07-08 | 2025-07-04 | 0.052 | 20,017,000 | -24,000 | 3.31% | 1,040,884 |
| 2025-07-07 | 2025-07-03 | 0.050 | 20,041,000 | -56,000 | 3.31% | 1,002,050 |
| 2025-07-04 | 2025-07-02 | 0.052 | 20,097,000 | -30,000 | 3.32% | 1,045,044 |
| 2025-07-03 | 2025-06-30 | 0.041 | 20,127,000 | +16,000 | 3.32% | 825,207 |
| 2025-07-02 | 2025-06-27 | 0.046 | 20,111,000 | +24,000 | 3.32% | 925,106 |
| 2025-06-30 | 2025-06-26 | 0.043 | 20,087,000 | +10,000 | 3.32% | 863,741 |
| 2025-06-27 | 2025-06-25 | 0.043 | 20,077,000 | -2,000 | 3.32% | 863,311 |
| 2025-06-24 | 2025-06-20 | 0.041 | 20,079,000 | -100,000 | 3.32% | 823,239 |
| 2025-06-20 | 2025-06-18 | 0.046 | 20,179,000 | -80,000 | 3.33% | 928,234 |
| 2025-06-02 | 2025-05-29 | 0.041 | 20,259,000 | +386,000 | 3.35% | 830,619 |
| 2025-05-29 | 2025-05-27 | 0.040 | 19,873,000 | +282,000 | 3.28% | 794,920 |
| 2025-05-28 | 2025-05-26 | 0.043 | 19,591,000 | +6,000 | 3.24% | 842,413 |
| 2025-04-11 | 2025-04-09 | 0.040 | 19,585,000 | +10,000 | 3.24% | 783,400 |
| 2025-03-28 | 2025-03-26 | 0.055 | 19,575,000 | -100,000 | 3.23% | 1,076,625 |
| 2025-03-27 | 2025-03-25 | 0.057 | 19,675,000 | -400,000 | 3.25% | 1,121,475 |
| 2025-03-25 | 2025-03-21 | 0.049 | 20,075,000 | +300,000 | 3.32% | 983,675 |
| 2025-03-21 | 2025-03-19 | 0.051 | 19,775,000 | +100,000 | 3.27% | 1,008,525 |
| 2025-03-14 | 2025-03-12 | 0.046 | 19,675,000 | +400,000 | 3.25% | 905,050 |
| 2025-03-11 | 2025-03-07 | 0.050 | 19,275,000 | +274,000 | 3.18% | 963,750 |
| 2025-03-10 | 2025-03-06 | 0.051 | 19,001,000 | -444,000 | 3.14% | 969,051 |
| 2025-03-07 | 2025-03-05 | 0.048 | 19,445,000 | +444,000 | 3.21% | 933,360 |
| 2025-03-04 | 2025-02-28 | 0.052 | 19,001,000 | +152,000 | 3.14% | 988,052 |
| 2025-03-03 | 2025-02-27 | 0.052 | 18,849,000 | -364,000 | 3.11% | 980,148 |
| 2025-02-28 | 2025-02-26 | 0.051 | 19,213,000 | +1,068,000 | 3.17% | 979,863 |
| 2025-02-18 | 2025-02-14 | 0.058 | 18,145,000 | +20,000 | 3.00% | 1,052,410 |
| 2025-02-13 | 2025-02-11 | 0.069 | 18,125,000 | +300,000 | 2.99% | 1,250,625 |
| 2025-02-05 | 2025-02-03 | 0.068 | 17,825,000 | +250,000 | 2.94% | 1,212,100 |
| 2025-02-04 | 2025-01-28 | 0.068 | 17,575,000 | +100,000 | 2.90% | 1,195,100 |
| 2025-01-09 | 2025-01-07 | 0.065 | 17,475,000 | +1,698,000 | 2.89% | 1,135,875 |
| 2025-01-07 | 2025-01-03 | 0.072 | 15,777,000 | -10,000 | 2.61% | 1,135,944 |
| 2024-12-30 | 2024-12-24 | 0.051 | 15,787,000 | -274,000 | 2.61% | 805,137 |
| 2024-12-09 | 2024-12-05 | 0.051 | 16,061,000 | +26,000 | 2.65% | 819,111 |
| 2024-11-21 | 2024-11-19 | 0.053 | 16,035,000 | -474,000 | 2.65% | 849,855 |
| 2024-11-18 | 2024-11-14 | 0.052 | 16,509,000 | -124,000 | 2.73% | 858,468 |
| 2024-11-12 | 2024-11-08 | 0.054 | 16,633,000 | +66,000 | 2.75% | 898,182 |
| 2024-11-08 | 2024-11-06 | 0.048 | 16,567,000 | -20,000 | 2.74% | 795,216 |
| 2024-11-07 | 2024-11-05 | 0.049 | 16,587,000 | -80,000 | 2.74% | 812,763 |
| 2024-11-01 | 2024-10-30 | 0.046 | 16,667,000 | -50,000 | 2.75% | 766,682 |
| 2024-10-29 | 2024-10-25 | 0.047 | 16,717,000 | -50,000 | 2.76% | 785,699 |
| 2024-10-25 | 2024-10-23 | 0.049 | 16,767,000 | -40,000 | 2.77% | 821,583 |
| 2024-10-24 | 2024-10-22 | 0.055 | 16,807,000 | -50,000 | 2.78% | 924,385 |
| 2024-10-21 | 2024-10-17 | 0.050 | 16,857,000 | -10,000 | 2.78% | 842,850 |
| 2024-10-18 | 2024-10-16 | 0.050 | 16,867,000 | -60,000 | 2.79% | 843,350 |
| 2024-10-15 | 2024-10-10 | 0.056 | 16,927,000 | +2,000 | 2.80% | 947,912 |
| 2024-10-10 | 2024-10-08 | 0.055 | 16,925,000 | -120,000 | 2.80% | 930,875 |
| 2024-10-07 | 2024-10-03 | 0.065 | 17,045,000 | -204,000 | 2.82% | 1,107,925 |
| 2024-10-04 | 2024-10-02 | 0.062 | 17,249,000 | +1,300,000 | 2.85% | 1,069,438 |
| 2024-09-24 | 2024-09-20 | 0.047 | 15,949,000 | -60,000 | 2.63% | 749,603 |
| 2024-09-20 | 2024-09-17 | 0.045 | 16,009,000 | +420,000 | 2.64% | 720,405 |
| 2024-09-19 | 2024-09-16 | 0.048 | 15,589,000 | -60,000 | 2.58% | 748,272 |
| 2024-09-10 | 2024-09-05 | 0.052 | 15,649,000 | -60,000 | 2.59% | 813,748 |
| 2024-08-30 | 2024-08-28 | 0.045 | 15,709,000 | -70,000 | 2.59% | 706,905 |
| 2024-08-27 | 2024-08-23 | 0.047 | 15,779,000 | -80,000 | 2.61% | 741,613 |
| 2024-08-23 | 2024-08-21 | 0.049 | 15,859,000 | -80,000 | 2.62% | 777,091 |
| 2024-08-14 | 2024-08-12 | 0.040 | 15,939,000 | -500,000 | 2.63% | 637,560 |
| 2024-08-13 | 2024-08-09 | 0.044 | 16,439,000 | -520,000 | 2.72% | 723,316 |
| 2024-08-12 | 2024-08-08 | 0.035 | 16,959,000 | -150,000 | 2.80% | 593,565 |
| 2024-08-07 | 2024-08-05 | 0.040 | 17,109,000 | +500,000 | 2.83% | 684,360 |
| 2024-08-06 | 2024-08-02 | 0.047 | 16,609,000 | -60,000 | 2.74% | 780,623 |
| 2024-08-05 | 2024-08-01 | 0.047 | 16,669,000 | -50,000 | 2.75% | 783,443 |
| 2024-08-02 | 2024-07-31 | 0.050 | 16,719,000 | -60,000 | 2.76% | 835,950 |
| 2024-07-30 | 2024-07-26 | 0.048 | 16,779,000 | -50,000 | 2.77% | 805,392 |
| 2024-07-29 | 2024-07-25 | 0.047 | 16,829,000 | -40,000 | 2.78% | 790,963 |
| 2024-07-25 | 2024-07-23 | 0.048 | 16,869,000 | -40,000 | 2.79% | 809,712 |
| 2024-07-24 | 2024-07-22 | 0.047 | 16,909,000 | -80,000 | 2.79% | 794,723 |
| 2024-07-23 | 2024-07-19 | 0.046 | 16,989,000 | -60,000 | 2.81% | 781,494 |
| 2024-07-22 | 2024-07-18 | 0.050 | 17,049,000 | -30,000 | 2.82% | 852,450 |
| 2024-07-19 | 2024-07-17 | 0.050 | 17,079,000 | -50,000 | 2.82% | 853,950 |
| 2024-07-15 | 2024-07-11 | 0.050 | 17,129,000 | -110,000 | 2.83% | 856,450 |
| 2024-07-12 | 2024-07-10 | 0.054 | 17,239,000 | -60,000 | 2.85% | 930,906 |
| 2024-07-11 | 2024-07-09 | 0.054 | 17,299,000 | -60,000 | 2.86% | 934,146 |
| 2024-07-09 | 2024-07-05 | 0.054 | 17,359,000 | -260,000 | 2.87% | 937,386 |
| 2024-07-08 | 2024-07-04 | 0.052 | 17,619,000 | -120,000 | 2.91% | 916,188 |
| 2024-07-05 | 2024-07-03 | 0.056 | 17,739,000 | -60,000 | 2.93% | 993,384 |
| 2024-07-04 | 2024-07-02 | 0.051 | 17,799,000 | -50,000 | 2.94% | 907,749 |
| 2024-07-03 | 2024-06-28 | 0.050 | 17,849,000 | -252,000 | 2.95% | 892,450 |
| 2024-06-28 | 2024-06-26 | 0.052 | 18,101,000 | -50,000 | 2.99% | 941,252 |
| 2024-06-25 | 2024-06-21 | 0.055 | 18,151,000 | -258,000 | 3.00% | 998,305 |
| 2024-06-21 | 2024-06-19 | 0.055 | 18,409,000 | -2,000 | 3.04% | 1,012,495 |
| 2024-06-20 | 2024-06-18 | 0.054 | 18,411,000 | +32,000 | 3.04% | 994,194 |
| 2024-06-19 | 2024-06-17 | 0.060 | 18,379,000 | -28,000 | 3.04% | 1,102,740 |
| 2024-06-18 | 2024-06-14 | 0.058 | 18,407,000 | -76,000 | 3.04% | 1,067,606 |
| 2024-06-17 | 2024-06-13 | 0.057 | 18,483,000 | -392,000 | 3.05% | 1,053,531 |
| 2024-06-14 | 2024-06-12 | 0.064 | 18,875,000 | -14,000 | 3.12% | 1,208,000 |
| 2024-06-13 | 2024-06-11 | 0.064 | 18,889,000 | -1,174,000 | 3.12% | 1,208,896 |
| 2024-06-12 | 2024-06-07 | 0.046 | 20,063,000 | -80,000 | 3.31% | 922,898 |
| 2024-06-11 | 2024-06-06 | 0.048 | 20,143,000 | +100,000 | 3.33% | 966,864 |
| 2024-06-07 | 2024-06-05 | 0.049 | 20,043,000 | +352,000 | 3.31% | 982,107 |
| 2024-06-06 | 2024-06-04 | 0.051 | 19,691,000 | -90,000 | 3.25% | 1,004,241 |
| 2024-06-05 | 2024-06-03 | 0.052 | 19,781,000 | -160,000 | 3.27% | 1,028,612 |
| 2024-06-04 | 2024-05-31 | 0.052 | 19,941,000 | -26,000 | 3.29% | 1,036,932 |
| 2024-06-03 | 2024-05-30 | 0.050 | 19,967,000 | -60,000 | 3.30% | 998,350 |
| 2024-05-31 | 2024-05-29 | 0.048 | 20,027,000 | -20,000 | 3.31% | 961,296 |
| 2024-05-29 | 2024-05-27 | 0.053 | 20,047,000 | -70,000 | 3.31% | 1,062,491 |
| 2024-05-28 | 2024-05-24 | 0.052 | 20,117,000 | -130,000 | 3.32% | 1,046,084 |
| 2024-05-27 | 2024-05-23 | 0.052 | 20,247,000 | -162,000 | 3.34% | 1,052,844 |
| 2024-05-23 | 2024-05-21 | 0.055 | 20,409,000 | -2,000 | 3.37% | 1,122,495 |
| 2024-05-22 | 2024-05-20 | 0.054 | 20,411,000 | -52,000 | 3.37% | 1,102,194 |
| 2024-05-21 | 2024-05-17 | 0.050 | 20,463,000 | -20,000 | 3.38% | 1,023,150 |
| 2024-05-20 | 2024-05-16 | 0.054 | 20,483,000 | -140,000 | 3.38% | 1,106,082 |
| 2024-05-17 | 2024-05-14 | 0.048 | 20,623,000 | -20,000 | 3.41% | 989,904 |
| 2024-05-13 | 2024-05-09 | 0.052 | 20,643,000 | -282,000 | 3.41% | 1,073,436 |
| 2024-05-10 | 2024-05-08 | 0.052 | 20,925,000 | -50,000 | 3.46% | 1,088,100 |
| 2024-05-02 | 2024-04-29 | 0.051 | 20,975,000 | +268,000 | 3.46% | 1,069,725 |
| 2024-04-18 | 2024-04-16 | 0.051 | 20,707,000 | +14,000 | 3.42% | 1,056,057 |
| 2024-04-17 | 2024-04-15 | 0.055 | 20,693,000 | -50,000 | 3.42% | 1,138,115 |
| 2024-04-05 | 2024-04-02 | 0.053 | 20,743,000 | -50,000 | 3.43% | 1,099,379 |
| 2024-04-03 | 2024-03-28 | 0.056 | 20,793,000 | -20,000 | 3.43% | 1,164,408 |
| 2024-03-28 | 2024-03-26 | 0.055 | 20,813,000 | -30,000 | 3.44% | 1,144,715 |
| 2024-03-22 | 2024-03-20 | 0.070 | 20,843,000 | -50,000 | 3.44% | 1,459,010 |
| 2024-03-19 | 2024-03-15 | 0.072 | 20,893,000 | -150,000 | 3.45% | 1,504,296 |
| 2024-03-18 | 2024-03-14 | 0.068 | 21,043,000 | -50,000 | 3.48% | 1,430,924 |
| 2024-02-27 | 2024-02-23 | 0.065 | 21,093,000 | -4,000 | 3.48% | 1,371,045 |
| 2024-02-26 | 2024-02-22 | 0.062 | 21,097,000 | -2,000 | 3.48% | 1,308,014 |
| 2024-02-21 | 2024-02-19 | 0.059 | 21,099,000 | +2,000 | 3.49% | 1,244,841 |
| 2024-02-20 | 2024-02-16 | 0.051 | 21,097,000 | +100,000 | 3.48% | 1,075,947 |
| 2024-01-24 | 2024-01-22 | 0.053 | 20,997,000 | +500,000 | 3.47% | 1,112,841 |
| 2024-01-22 | 2024-01-18 | 0.058 | 20,497,000 | -200,000 | 3.39% | 1,188,826 |
| 2024-01-18 | 2024-01-16 | 0.057 | 20,697,000 | -140,000 | 3.42% | 1,179,729 |
| 2024-01-17 | 2024-01-15 | 0.056 | 20,837,000 | -110,000 | 3.44% | 1,166,872 |
| 2024-01-16 | 2024-01-12 | 0.063 | 20,947,000 | -4,000 | 3.46% | 1,319,661 |
| 2024-01-15 | 2024-01-11 | 0.062 | 20,951,000 | -20,000 | 3.46% | 1,298,962 |
| 2024-01-05 | 2024-01-03 | 0.060 | 20,971,000 | -120,000 | 3.46% | 1,258,260 |
| 2024-01-04 | 2024-01-02 | 0.060 | 21,091,000 | -120,000 | 3.48% | 1,265,460 |
| 2024-01-03 | 2023-12-29 | 0.070 | 21,211,000 | -108,000 | 3.50% | 1,484,770 |
| 2023-12-22 | 2023-12-20 | 0.070 | 21,319,000 | -50,000 | 3.52% | 1,492,330 |
| 2023-12-21 | 2023-12-19 | 0.068 | 21,369,000 | -196,000 | 3.53% | 1,453,092 |
| 2023-12-20 | 2023-12-18 | 0.063 | 21,565,000 | -46,000 | 3.56% | 1,358,595 |
| 2023-12-05 | 2023-12-01 | 0.065 | 21,611,000 | -60,000 | 3.57% | 1,404,715 |
| 2023-12-01 | 2023-11-29 | 0.065 | 21,671,000 | -292,000 | 3.58% | 1,408,615 |
| 2023-11-30 | 2023-11-28 | 0.061 | 21,963,000 | -70,000 | 3.63% | 1,339,743 |
| 2023-11-29 | 2023-11-27 | 0.064 | 22,033,000 | -116,000 | 3.64% | 1,410,112 |
| 2023-11-21 | 2023-11-17 | 0.077 | 22,149,000 | -40,000 | 3.66% | 1,705,473 |
| 2023-11-20 | 2023-11-16 | 0.080 | 22,189,000 | -60,000 | 3.67% | 1,775,120 |
| 2023-11-03 | 2023-11-01 | 0.071 | 22,249,000 | -160,000 | 3.68% | 1,579,679 |
| 2023-09-19 | 2023-09-15 | 0.077 | 22,409,000 | -12,000 | 3.70% | 1,725,493 |
| 2023-09-18 | 2023-09-14 | 0.085 | 22,421,000 | -10,000 | 3.70% | 1,905,785 |
| 2023-09-15 | 2023-09-13 | 0.085 | 22,431,000 | -20,000 | 3.71% | 1,906,635 |
| 2023-09-14 | 2023-09-12 | 0.085 | 22,451,000 | -10,000 | 3.71% | 1,908,335 |
| 2023-09-13 | 2023-09-11 | 0.099 | 22,461,000 | -90,000 | 3.71% | 2,223,639 |
| 2023-09-12 | 2023-09-07 | 0.082 | 22,551,000 | -62,000 | 3.73% | 1,849,182 |
| 2023-09-11 | 2023-09-06 | 0.082 | 22,613,000 | -20,000 | 3.74% | 1,854,266 |
| 2023-09-04 | 2023-08-30 | 0.088 | 22,633,000 | -52,000 | 3.74% | 1,991,704 |
| 2023-08-31 | 2023-08-29 | 0.078 | 22,685,000 | -54,000 | 3.75% | 1,769,430 |
| 2023-08-30 | 2023-08-28 | 0.080 | 22,739,000 | -164,000 | 3.76% | 1,819,120 |
| 2023-08-23 | 2023-08-21 | 0.090 | 22,903,000 | -26,000 | 3.78% | 2,061,270 |
| 2023-08-22 | 2023-08-18 | 0.087 | 22,929,000 | -88,000 | 3.79% | 1,994,823 |
| 2023-08-21 | 2023-08-17 | 0.092 | 23,017,000 | -284,000 | 3.80% | 2,117,564 |
| 2023-08-18 | 2023-08-16 | 0.090 | 23,301,000 | +4,000 | 3.85% | 2,097,090 |
| 2023-08-17 | 2023-08-15 | 0.092 | 23,297,000 | -74,000 | 3.85% | 2,143,324 |
| 2023-08-16 | 2023-08-14 | 0.108 | 23,371,000 | +2,000 | 3.86% | 2,524,068 |
| 2023-08-15 | 2023-08-11 | 0.104 | 23,369,000 | -230,000 | 3.86% | 2,430,376 |
| 2023-08-14 | 2023-08-10 | 0.100 | 23,599,000 | +6,684,000 | 3.90% | 2,359,900 |
| 2023-08-10 | 2023-08-08 | 0.095 | 16,915,000 | +6,000 | 2.79% | 1,606,925 |
| 2023-08-09 | 2023-08-07 | 0.095 | 16,909,000 | +2,000 | 2.79% | 1,606,355 |
| 2023-08-08 | 2023-08-04 | 0.089 | 16,907,000 | +2,000 | 2.79% | 1,504,723 |
| 2023-08-07 | 2023-08-03 | 0.094 | 16,905,000 | +2,000 | 2.79% | 1,589,070 |
| 2023-08-04 | 2023-08-02 | 0.089 | 16,903,000 | -568,000 | 2.79% | 1,504,367 |
| 2023-08-02 | 2023-07-31 | 0.098 | 17,471,000 | +8,000 | 2.89% | 1,712,158 |
| 2023-07-31 | 2023-07-27 | 0.099 | 17,463,000 | -84,000 | 2.88% | 1,728,837 |
| 2023-07-27 | 2023-07-25 | 0.100 | 17,547,000 | -956,000 | 2.90% | 1,754,700 |
| 2023-07-26 | 2023-07-24 | 0.091 | 18,503,000 | +2,000 | 3.06% | 1,683,773 |
| 2023-07-25 | 2023-07-21 | 0.091 | 18,501,000 | +6,000 | 3.06% | 1,683,591 |
| 2023-07-24 | 2023-07-20 | 0.097 | 18,495,000 | -316,000 | 3.06% | 1,794,015 |
| 2023-07-21 | 2023-07-19 | 0.102 | 18,811,000 | +2,000 | 3.11% | 1,918,722 |
| 2023-07-19 | 2023-07-14 | 0.102 | 18,809,000 | +2,000 | 3.11% | 1,918,518 |
| 2023-07-18 | 2023-07-13 | 0.098 | 18,807,000 | +2,000 | 3.11% | 1,843,086 |
| 2023-07-14 | 2023-07-12 | 0.098 | 18,805,000 | +10,000 | 3.11% | 1,842,890 |
| 2023-07-12 | 2023-07-10 | 0.102 | 18,795,000 | -800,000 | 3.10% | 1,917,090 |
| 2023-07-11 | 2023-07-07 | 0.101 | 19,595,000 | -2,024,000 | 3.24% | 1,979,095 |
| 2023-07-07 | 2023-07-05 | 0.101 | 21,619,000 | +6,000 | 3.57% | 2,183,519 |
| 2023-07-06 | 2023-07-04 | 0.101 | 21,613,000 | +2,000 | 3.57% | 2,182,913 |
| 2023-07-05 | 2023-07-03 | 0.093 | 21,611,000 | +6,000 | 3.57% | 2,009,823 |
| 2023-07-04 | 2023-06-30 | 0.106 | 21,605,000 | +2,000 | 3.57% | 2,290,130 |
| 2023-07-03 | 2023-06-29 | 0.093 | 21,603,000 | +2,000 | 3.57% | 2,009,079 |
| 2023-06-30 | 2023-06-28 | 0.110 | 21,601,000 | +2,000 | 3.57% | 2,376,110 |
| 2023-06-29 | 2023-06-27 | 0.091 | 21,599,000 | +2,000 | 3.57% | 1,965,509 |
| 2023-06-28 | 2023-06-26 | 0.096 | 21,597,000 | +4,000 | 3.57% | 2,073,312 |
| 2023-06-27 | 2023-06-23 | 0.097 | 21,593,000 | +4,000 | 3.57% | 2,094,521 |
| 2023-06-23 | 2023-06-20 | 0.097 | 21,589,000 | +2,000 | 3.57% | 2,094,133 |
| 2023-06-21 | 2023-06-19 | 0.097 | 21,587,000 | +10,000 | 3.57% | 2,093,939 |
| 2023-06-20 | 2023-06-16 | 0.097 | 21,577,000 | +8,000 | 3.56% | 2,092,969 |
| 2023-06-19 | 2023-06-15 | 0.093 | 21,569,000 | +12,000 | 3.56% | 2,005,917 |
| 2023-06-16 | 2023-06-14 | 0.096 | 21,557,000 | +30,000 | 3.56% | 2,069,472 |
| 2023-06-15 | 2023-06-13 | 0.104 | 21,527,000 | +4,000 | 3.56% | 2,238,808 |
| 2023-06-14 | 2023-06-12 | 0.106 | 21,523,000 | +26,000 | 3.56% | 2,281,438 |
| 2023-06-13 | 2023-06-09 | 0.104 | 21,497,000 | +2,000 | 3.55% | 2,235,688 |
| 2023-06-12 | 2023-06-08 | 0.091 | 21,495,000 | +12,000 | 3.55% | 1,956,045 |
| 2023-06-09 | 2023-06-07 | 0.103 | 21,483,000 | +6,000 | 3.55% | 2,212,749 |
| 2023-06-08 | 2023-06-06 | 0.104 | 21,477,000 | -1,524,000 | 3.55% | 2,233,608 |
| 2023-06-07 | 2023-06-05 | 0.103 | 23,001,000 | +6,000 | 3.80% | 2,369,103 |
| 2023-06-06 | 2023-06-02 | 0.097 | 22,995,000 | -192,000 | 3.80% | 2,230,515 |
| 2023-06-05 | 2023-06-01 | 0.092 | 23,187,000 | +4,000 | 3.83% | 2,133,204 |
| 2023-06-02 | 2023-05-31 | 0.092 | 23,183,000 | -1,036,000 | 3.83% | 2,132,836 |
| 2023-06-01 | 2023-05-30 | 0.090 | 24,219,000 | -16,000 | 4.00% | 2,179,710 |
| 2023-05-30 | 2023-05-25 | 0.077 | 24,235,000 | +12,000 | 4.00% | 1,866,095 |
| 2023-05-29 | 2023-05-24 | 0.077 | 24,223,000 | +30,000 | 4.00% | 1,865,171 |
| 2023-05-24 | 2023-05-22 | 0.077 | 24,193,000 | +2,000 | 4.00% | 1,862,861 |
| 2023-05-23 | 2023-05-19 | 0.075 | 24,191,000 | +6,000 | 4.00% | 1,814,325 |
| 2023-05-22 | 2023-05-18 | 0.077 | 24,185,000 | +44,000 | 4.00% | 1,862,245 |
| 2023-05-19 | 2023-05-17 | 0.077 | 24,141,000 | +6,000 | 3.99% | 1,858,857 |
| 2023-05-17 | 2023-05-15 | 0.078 | 24,135,000 | +16,000 | 3.99% | 1,882,530 |
| 2023-05-16 | 2023-05-12 | 0.073 | 24,119,000 | +2,000 | 3.98% | 1,760,687 |
| 2023-05-15 | 2023-05-11 | 0.067 | 24,117,000 | +32,000 | 3.98% | 1,615,839 |
| 2023-05-12 | 2023-05-10 | 0.066 | 24,085,000 | +20,000 | 3.98% | 1,589,610 |
| 2023-05-11 | 2023-05-09 | 0.067 | 24,065,000 | +70,000 | 3.98% | 1,612,355 |
| 2023-05-10 | 2023-05-08 | 0.065 | 23,995,000 | +8,000 | 3.96% | 1,559,675 |
| 2023-05-09 | 2023-05-05 | 0.069 | 23,987,000 | +6,000 | 3.96% | 1,655,103 |
| 2023-05-08 | 2023-05-04 | 0.066 | 23,981,000 | +12,000 | 3.96% | 1,582,746 |
| 2023-05-05 | 2023-05-03 | 0.070 | 23,969,000 | +10,000 | 3.96% | 1,677,830 |
| 2023-05-03 | 2023-04-28 | 0.079 | 23,959,000 | +28,000 | 3.96% | 1,892,761 |
| 2023-04-27 | 2023-04-25 | 0.080 | 23,931,000 | +4,000 | 3.95% | 1,914,480 |
| 2023-04-26 | 2023-04-24 | 0.081 | 23,927,000 | +2,000 | 3.95% | 1,938,087 |
| 2023-04-21 | 2023-04-19 | 0.082 | 23,925,000 | +2,000 | 3.95% | 1,961,850 |
| 2023-04-18 | 2023-04-14 | 0.084 | 23,923,000 | +2,000 | 3.95% | 2,009,532 |
| 2023-04-14 | 2023-04-12 | 0.081 | 23,921,000 | -80,000 | 3.95% | 1,937,601 |
| 2023-04-13 | 2023-04-11 | 0.081 | 24,001,000 | -996,000 | 3.96% | 1,944,081 |
| 2023-04-12 | 2023-04-06 | 0.098 | 24,997,000 | +4,000 | 4.13% | 2,449,706 |
| 2023-04-04 | 2023-03-31 | 0.087 | 24,993,000 | +4,000 | 4.13% | 2,174,391 |
| 2023-04-03 | 2023-03-30 | 0.089 | 24,989,000 | +6,000 | 4.13% | 2,224,021 |
| 2023-03-31 | 2023-03-29 | 0.089 | 24,983,000 | +4,000 | 4.13% | 2,223,487 |
| 2023-03-27 | 2023-03-23 | 0.087 | 24,979,000 | +4,000 | 4.13% | 2,173,173 |
| 2023-03-24 | 2023-03-22 | 0.079 | 24,975,000 | +12,000 | 4.13% | 1,973,025 |
| 2023-03-23 | 2023-03-21 | 0.086 | 24,963,000 | +16,000 | 4.12% | 2,146,818 |
| 2023-03-20 | 2023-03-16 | 0.087 | 24,947,000 | +2,000 | 4.12% | 2,170,389 |
| 2023-03-17 | 2023-03-15 | 0.082 | 24,945,000 | +6,000 | 4.12% | 2,045,490 |
| 2023-03-16 | 2023-03-14 | 0.087 | 24,939,000 | +6,000 | 4.12% | 2,169,693 |
| 2023-03-15 | 2023-03-13 | 0.090 | 24,933,000 | -26,000 | 4.12% | 2,243,970 |
| 2023-03-14 | 2023-03-10 | 0.097 | 24,959,000 | -14,000 | 4.12% | 2,421,023 |
| 2023-03-10 | 2023-03-08 | 0.094 | 24,973,000 | +2,000 | 4.13% | 2,347,462 |
| 2023-03-08 | 2023-03-06 | 0.100 | 24,971,000 | +2,000 | 4.12% | 2,497,100 |
| 2023-03-07 | 2023-03-03 | 0.099 | 24,969,000 | +8,000 | 4.12% | 2,471,931 |
| 2023-03-06 | 2023-03-02 | 0.092 | 24,961,000 | +6,000 | 4.12% | 2,296,412 |
| 2023-03-03 | 2023-03-01 | 0.091 | 24,955,000 | -2,000 | 4.12% | 2,270,905 |
| 2023-03-02 | 2023-02-28 | 0.087 | 24,957,000 | +2,000 | 4.12% | 2,171,259 |
| 2023-03-01 | 2023-02-27 | 0.086 | 24,955,000 | -24,000 | 4.12% | 2,146,130 |
| 2023-02-27 | 2023-02-23 | 0.094 | 24,979,000 | +36,000 | 4.13% | 2,348,026 |
| 2023-02-24 | 2023-02-22 | 0.095 | 24,943,000 | +6,000 | 4.12% | 2,369,585 |
| 2023-02-23 | 2023-02-21 | 0.095 | 24,937,000 | +6,000 | 4.12% | 2,369,015 |
| 2023-02-22 | 2023-02-20 | 0.095 | 24,931,000 | +4,000 | 4.12% | 2,368,445 |
| 2023-02-21 | 2023-02-17 | 0.089 | 24,927,000 | +2,000 | 4.12% | 2,218,503 |
| 2023-02-20 | 2023-02-16 | 0.088 | 24,925,000 | +16,000 | 4.12% | 2,193,400 |
| 2023-02-17 | 2023-02-15 | 0.092 | 24,909,000 | +8,000 | 4.11% | 2,291,628 |
| 2023-02-16 | 2023-02-14 | 0.101 | 24,901,000 | +82,000 | 4.11% | 2,515,001 |
| 2023-02-15 | 2023-02-13 | 0.102 | 24,819,000 | +24,000 | 4.10% | 2,531,538 |
| 2023-02-14 | 2023-02-10 | 0.090 | 24,795,000 | +4,000 | 4.10% | 2,231,550 |
| 2023-02-03 | 2023-02-01 | 0.103 | 24,791,000 | +4,000 | 4.10% | 2,553,473 |
| 2023-02-02 | 2023-01-31 | 0.104 | 24,787,000 | +2,000 | 4.09% | 2,577,848 |
| 2023-02-01 | 2023-01-30 | 0.100 | 24,785,000 | +8,000 | 4.09% | 2,478,500 |
| 2023-01-31 | 2023-01-27 | 0.104 | 24,777,000 | +70,000 | 4.09% | 2,576,808 |
| 2023-01-27 | 2023-01-20 | 0.104 | 24,707,000 | +6,000 | 4.08% | 2,569,528 |
| 2023-01-26 | 2023-01-19 | 0.101 | 24,701,000 | +4,000 | 4.08% | 2,494,801 |
| 2023-01-20 | 2023-01-18 | 0.100 | 24,697,000 | +8,000 | 4.08% | 2,469,700 |
| 2023-01-18 | 2023-01-16 | 0.100 | 24,689,000 | +6,000 | 4.08% | 2,468,900 |
| 2023-01-16 | 2023-01-12 | 0.093 | 24,683,000 | +16,000 | 4.08% | 2,295,519 |
| 2023-01-13 | 2023-01-11 | 0.093 | 24,667,000 | +6,000 | 4.07% | 2,294,031 |
| 2023-01-10 | 2023-01-06 | 0.093 | 24,661,000 | +8,000 | 4.07% | 2,293,473 |
| 2023-01-09 | 2023-01-05 | 0.085 | 24,653,000 | +8,000 | 4.07% | 2,095,505 |
| 2023-01-06 | 2023-01-04 | 0.085 | 24,645,000 | +18,000 | 4.07% | 2,094,825 |
| 2023-01-03 | 2022-12-29 | 0.085 | 24,627,000 | +8,000 | 4.07% | 2,093,295 |
| 2022-12-29 | 2022-12-23 | 0.085 | 24,619,000 | +2,000 | 4.07% | 2,092,615 |
| 2022-12-28 | 2022-12-22 | 0.084 | 24,617,000 | +20,000 | 4.07% | 2,067,828 |
| 2022-12-23 | 2022-12-21 | 0.086 | 24,597,000 | +2,000 | 4.06% | 2,115,342 |
| 2022-12-22 | 2022-12-20 | 0.083 | 24,595,000 | +10,000 | 4.06% | 2,041,385 |
| 2022-12-21 | 2022-12-19 | 0.088 | 24,585,000 | +4,000 | 4.06% | 2,163,480 |
| 2022-12-20 | 2022-12-16 | 0.089 | 24,581,000 | +4,000 | 4.06% | 2,187,709 |
| 2022-12-15 | 2022-12-13 | 0.093 | 24,577,000 | +2,000 | 4.06% | 2,285,661 |
| 2022-12-14 | 2022-12-12 | 0.087 | 24,575,000 | -424,000 | 4.06% | 2,138,025 |
| 2022-12-13 | 2022-12-09 | 0.095 | 24,999,000 | +622,000 | 4.13% | 2,374,905 |
| 2022-12-12 | 2022-12-08 | 0.090 | 24,377,000 | -92,000 | 4.03% | 2,193,930 |
| 2022-12-08 | 2022-12-06 | 0.099 | 24,469,000 | +4,000 | 4.04% | 2,422,431 |
| 2022-12-07 | 2022-12-05 | 0.096 | 24,465,000 | -68,000 | 4.04% | 2,348,640 |
| 2022-11-30 | 2022-11-28 | 0.090 | 24,533,000 | +12,000 | 4.05% | 2,207,970 |
| 2022-11-29 | 2022-11-25 | 0.090 | 24,521,000 | +198,000 | 4.05% | 2,206,890 |
| 2022-11-24 | 2022-11-22 | 0.090 | 24,323,000 | +2,000 | 4.02% | 2,189,070 |
| 2022-11-22 | 2022-11-18 | 0.087 | 24,321,000 | +2,000 | 4.02% | 2,115,927 |
| 2022-11-17 | 2022-11-15 | 0.091 | 24,319,000 | +6,000 | 4.02% | 2,213,029 |
| 2022-11-14 | 2022-11-10 | 0.085 | 24,313,000 | +4,000 | 4.02% | 2,066,605 |
| 2022-11-03 | 2022-11-01 | 0.087 | 24,309,000 | +8,000 | 4.02% | 2,114,883 |
| 2022-11-02 | 2022-10-31 | 0.082 | 24,301,000 | +2,000 | 4.01% | 1,992,682 |
| 2022-11-01 | 2022-10-28 | 0.075 | 24,299,000 | +8,000 | 4.01% | 1,822,425 |
| 2022-10-31 | 2022-10-27 | 0.087 | 24,291,000 | +2,000 | 4.01% | 2,113,317 |
| 2022-10-28 | 2022-10-26 | 0.087 | 24,289,000 | +2,000 | 4.01% | 2,113,143 |
| 2022-10-21 | 2022-10-19 | 0.091 | 24,287,000 | +2,000 | 4.01% | 2,210,117 |
| 2022-10-18 | 2022-10-14 | 0.086 | 24,285,000 | +10,000 | 4.01% | 2,088,510 |
| 2022-10-17 | 2022-10-13 | 0.085 | 24,275,000 | +6,000 | 4.01% | 2,063,375 |
| 2022-10-14 | 2022-10-12 | 0.086 | 24,269,000 | +8,000 | 4.01% | 2,087,134 |
| 2022-10-10 | 2022-10-06 | 0.105 | 24,261,000 | +4,000 | 4.01% | 2,547,405 |
| 2022-10-07 | 2022-10-05 | 0.106 | 24,257,000 | +4,000 | 4.01% | 2,571,242 |
| 2022-10-05 | 2022-09-30 | 0.107 | 24,253,000 | +2,000 | 4.01% | 2,595,071 |
| 2022-10-03 | 2022-09-29 | 0.107 | 24,251,000 | +4,000 | 4.01% | 2,594,857 |
| 2022-09-30 | 2022-09-28 | 0.110 | 24,247,000 | +50,000 | 4.01% | 2,667,170 |
| 2022-09-29 | 2022-09-27 | 0.110 | 24,197,000 | +2,000 | 4.00% | 2,661,670 |
| 2022-09-23 | 2022-09-21 | 0.108 | 24,195,000 | +2,000 | 4.00% | 2,613,060 |
| 2022-09-22 | 2022-09-20 | 0.112 | 24,193,000 | +10,000 | 4.00% | 2,709,616 |
| 2022-09-21 | 2022-09-19 | 0.116 | 24,183,000 | +2,000 | 3.99% | 2,805,228 |
| 2022-09-20 | 2022-09-16 | 0.107 | 24,181,000 | +4,000 | 3.99% | 2,587,367 |
| 2022-09-16 | 2022-09-14 | 0.102 | 24,177,000 | +8,000 | 3.99% | 2,466,054 |
| 2022-09-15 | 2022-09-13 | 0.102 | 24,169,000 | +2,000 | 3.99% | 2,465,238 |
| 2022-09-09 | 2022-09-07 | 0.102 | 24,167,000 | +6,000 | 3.99% | 2,465,034 |
| 2022-09-08 | 2022-09-06 | 0.101 | 24,161,000 | +8,000 | 3.99% | 2,440,261 |
| 2022-09-07 | 2022-09-05 | 0.100 | 24,153,000 | +2,000 | 3.99% | 2,415,300 |
| 2022-09-06 | 2022-09-02 | 0.105 | 24,151,000 | +6,000 | 3.99% | 2,535,855 |
| 2022-09-05 | 2022-09-01 | 0.105 | 24,145,000 | +16,000 | 3.99% | 2,535,225 |
| 2022-09-02 | 2022-08-31 | 0.107 | 24,129,000 | +10,000 | 3.99% | 2,581,803 |
| 2022-09-01 | 2022-08-30 | 0.114 | 24,119,000 | +4,000 | 3.98% | 2,749,566 |
| 2022-08-29 | 2022-08-25 | 0.106 | 24,115,000 | -122,000 | 3.98% | 2,556,190 |
| 2022-08-24 | 2022-08-22 | 0.106 | 24,237,000 | +4,000 | 4.00% | 2,569,122 |
| 2022-08-19 | 2022-08-17 | 0.106 | 24,233,000 | +2,000 | 4.00% | 2,568,698 |
| 2022-08-18 | 2022-08-16 | 0.105 | 24,231,000 | +4,000 | 4.00% | 2,544,255 |
| 2022-08-16 | 2022-08-12 | 0.107 | 24,227,000 | +2,000 | 4.00% | 2,592,289 |
| 2022-08-15 | 2022-08-11 | 0.108 | 24,225,000 | -162,000 | 4.00% | 2,616,300 |
| 2022-08-11 | 2022-08-09 | 0.109 | 24,387,000 | -68,000 | 4.03% | 2,658,183 |
| 2022-08-10 | 2022-08-08 | 0.109 | 24,455,000 | +4,000 | 4.04% | 2,665,595 |
| 2022-08-08 | 2022-08-04 | 0.107 | 24,451,000 | -54,000 | 4.04% | 2,616,257 |
| 2022-08-04 | 2022-08-02 | 0.116 | 24,505,000 | +4,000 | 4.05% | 2,842,580 |
| 2022-08-03 | 2022-08-01 | 0.117 | 24,501,000 | +2,000 | 4.05% | 2,866,617 |
| 2022-08-02 | 2022-07-29 | 0.117 | 24,499,000 | +6,000 | 4.05% | 2,866,383 |
| 2022-07-28 | 2022-07-26 | 0.115 | 24,493,000 | -86,000 | 4.05% | 2,816,695 |
| 2022-07-27 | 2022-07-25 | 0.116 | 24,579,000 | +2,000 | 4.06% | 2,851,164 |
| 2022-07-25 | 2022-07-21 | 0.114 | 24,577,000 | -488,000 | 4.06% | 2,801,778 |
| 2022-07-22 | 2022-07-20 | 0.107 | 25,065,000 | +2,000 | 4.14% | 2,681,955 |
| 2022-07-20 | 2022-07-18 | 0.105 | 25,063,000 | +28,000 | 4.14% | 2,631,615 |
| 2022-07-14 | 2022-07-12 | 0.104 | 25,035,000 | +2,000 | 4.14% | 2,603,640 |
| 2022-07-12 | 2022-07-08 | 0.107 | 25,033,000 | +4,000 | 4.14% | 2,678,531 |
| 2022-07-11 | 2022-07-07 | 0.106 | 25,029,000 | +8,000 | 4.13% | 2,653,074 |
| 2022-07-08 | 2022-07-06 | 0.108 | 25,021,000 | -244,000 | 4.13% | 2,702,268 |
| 2022-07-07 | 2022-07-05 | 0.108 | 25,265,000 | +2,000 | 4.17% | 2,728,620 |
| 2022-06-30 | 2022-06-28 | 0.108 | 25,263,000 | +2,000 | 4.17% | 2,728,404 |
| 2022-06-29 | 2022-06-27 | 0.106 | 25,261,000 | +6,000 | 4.17% | 2,677,666 |
| 2022-06-27 | 2022-06-23 | 0.100 | 25,255,000 | +28,000 | 4.17% | 2,525,500 |
| 2022-06-24 | 2022-06-22 | 0.099 | 25,227,000 | +2,000 | 4.17% | 2,497,473 |
| 2022-06-23 | 2022-06-21 | 0.104 | 25,225,000 | +2,000 | 4.17% | 2,623,400 |
| 2022-06-22 | 2022-06-20 | 0.105 | 25,223,000 | +10,000 | 4.17% | 2,648,415 |
| 2022-06-21 | 2022-06-17 | 0.106 | 25,213,000 | +8,000 | 4.16% | 2,672,578 |
| 2022-06-20 | 2022-06-16 | 0.097 | 25,205,000 | +6,000 | 4.16% | 2,444,885 |
| 2022-06-17 | 2022-06-15 | 0.105 | 25,199,000 | +348,000 | 4.16% | 2,645,895 |
| 2022-06-16 | 2022-06-14 | 0.108 | 24,851,000 | +6,000 | 4.11% | 2,683,908 |
| 2022-06-13 | 2022-06-09 | 0.109 | 24,845,000 | +2,000 | 4.10% | 2,708,105 |
| 2022-06-10 | 2022-06-08 | 0.104 | 24,843,000 | +4,000 | 4.10% | 2,583,672 |
| 2022-06-09 | 2022-06-07 | 0.115 | 24,839,000 | +2,000 | 4.10% | 2,856,485 |
| 2022-06-08 | 2022-06-06 | 0.114 | 24,837,000 | +10,000 | 4.10% | 2,831,418 |
| 2022-06-07 | 2022-06-02 | 0.116 | 24,827,000 | +4,000 | 4.10% | 2,879,932 |
| 2022-06-02 | 2022-05-31 | 0.110 | 24,823,000 | +4,000 | 4.10% | 2,730,530 |
| 2022-06-01 | 2022-05-30 | 0.110 | 24,819,000 | +4,000 | 4.10% | 2,730,090 |
| 2022-05-31 | 2022-05-27 | 0.110 | 24,815,000 | +2,000 | 4.10% | 2,729,650 |
| 2022-05-30 | 2022-05-26 | 0.104 | 24,813,000 | +2,000 | 4.10% | 2,580,552 |
| 2022-05-27 | 2022-05-25 | 0.110 | 24,811,000 | +2,000 | 4.10% | 2,729,210 |
| 2022-05-26 | 2022-05-24 | 0.108 | 24,809,000 | -2,000 | 4.10% | 2,679,372 |
| 2022-05-25 | 2022-05-23 | 0.110 | 24,811,000 | +2,000 | 4.10% | 2,729,210 |
| 2022-05-24 | 2022-05-20 | 0.114 | 24,809,000 | +20,000 | 4.10% | 2,828,226 |
| 2022-05-23 | 2022-05-19 | 0.106 | 24,789,000 | +4,000 | 4.09% | 2,627,634 |
| 2022-05-20 | 2022-05-18 | 0.098 | 24,785,000 | +4,000 | 4.09% | 2,428,930 |
| 2022-05-17 | 2022-05-13 | 0.095 | 24,781,000 | +88,000 | 4.09% | 2,354,195 |
| 2022-05-16 | 2022-05-12 | 0.090 | 24,693,000 | +6,000 | 4.08% | 2,222,370 |
| 2022-05-13 | 2022-05-11 | 0.092 | 24,687,000 | +8,000 | 4.08% | 2,271,204 |
| 2022-05-12 | 2022-05-10 | 0.095 | 24,679,000 | +7,270,000 | 4.08% | 2,344,505 |
| 2022-05-11 | 2022-05-06 | 0.099 | 17,409,000 | +2,000 | 2.88% | 1,723,491 |
| 2022-05-10 | 2022-05-05 | 0.098 | 17,407,000 | +34,000 | 2.88% | 1,705,886 |
| 2022-05-04 | 2022-04-29 | 0.102 | 17,373,000 | +8,000 | 2.87% | 1,772,046 |
| 2022-04-28 | 2022-04-26 | 0.103 | 17,365,000 | +2,000 | 2.87% | 1,788,595 |
| 2022-04-26 | 2022-04-22 | 0.103 | 17,363,000 | +4,000 | 2.87% | 1,788,389 |
| 2022-04-25 | 2022-04-21 | 0.099 | 17,359,000 | +88,000 | 2.87% | 1,718,541 |
| 2022-04-22 | 2022-04-20 | 0.108 | 17,271,000 | +18,000 | 2.85% | 1,865,268 |
| 2022-04-21 | 2022-04-19 | 0.108 | 17,253,000 | +6,000 | 2.85% | 1,863,324 |
| 2022-04-20 | 2022-04-14 | 0.110 | 17,247,000 | +4,000 | 2.85% | 1,897,170 |
| 2022-04-19 | 2022-04-13 | 0.106 | 17,243,000 | +4,000 | 2.85% | 1,827,758 |
| 2022-04-14 | 2022-04-12 | 0.111 | 17,239,000 | +14,000 | 2.85% | 1,913,529 |
| 2022-04-12 | 2022-04-08 | 0.114 | 17,225,000 | +8,000 | 2.85% | 1,963,650 |
| 2022-04-11 | 2022-04-07 | 0.113 | 17,217,000 | +2,000 | 2.84% | 1,945,521 |
| 2022-04-06 | 2022-04-01 | 0.102 | 17,215,000 | +42,000 | 2.84% | 1,755,930 |
| 2022-04-04 | 2022-03-31 | 0.102 | 17,173,000 | +4,000 | 2.84% | 1,751,646 |
| 2022-04-01 | 2022-03-30 | 0.103 | 17,169,000 | +92,000 | 2.84% | 1,768,407 |
| 2022-03-31 | 2022-03-29 | 0.108 | 17,077,000 | +2,000 | 2.82% | 1,844,316 |
| 2022-03-30 | 2022-03-28 | 0.108 | 17,075,000 | +14,000 | 2.82% | 1,844,100 |
| 2022-03-29 | 2022-03-25 | 0.114 | 17,061,000 | +4,000 | 2.82% | 1,944,954 |
| 2022-03-28 | 2022-03-24 | 0.114 | 17,057,000 | +14,000 | 2.82% | 1,944,498 |
| 2022-03-25 | 2022-03-23 | 0.105 | 17,043,000 | +4,000 | 2.82% | 1,789,515 |
| 2022-03-24 | 2022-03-22 | 0.104 | 17,039,000 | +572,000 | 2.81% | 1,772,056 |
| 2022-03-21 | 2022-03-17 | 0.112 | 16,467,000 | +8,000 | 2.72% | 1,844,304 |
| 2022-03-18 | 2022-03-16 | 0.116 | 16,459,000 | +14,000 | 2.72% | 1,909,244 |
| 2022-03-17 | 2022-03-15 | 0.107 | 16,445,000 | +2,000 | 2.72% | 1,759,615 |
| 2022-03-16 | 2022-03-14 | 0.107 | 16,443,000 | +2,000 | 2.72% | 1,759,401 |
| 2022-03-15 | 2022-03-11 | 0.107 | 16,441,000 | +6,000 | 2.72% | 1,759,187 |
| 2022-03-14 | 2022-03-10 | 0.110 | 16,435,000 | +4,000 | 2.71% | 1,807,850 |
| 2022-03-11 | 2022-03-09 | 0.108 | 16,431,000 | +2,000 | 2.71% | 1,774,548 |
| 2022-03-10 | 2022-03-08 | 0.105 | 16,429,000 | +18,000 | 2.71% | 1,725,045 |
| 2022-03-07 | 2022-03-03 | 0.120 | 16,411,000 | +2,000 | 2.71% | 1,969,320 |
| 2022-03-03 | 2022-03-01 | 0.115 | 16,409,000 | +12,000 | 2.71% | 1,887,035 |
| 2022-03-02 | 2022-02-28 | 0.121 | 16,397,000 | +6,000 | 2.71% | 1,984,037 |
| 2022-02-28 | 2022-02-24 | 0.123 | 16,391,000 | +4,000 | 2.71% | 2,016,093 |
| 2022-02-22 | 2022-02-18 | 0.118 | 16,387,000 | +4,000 | 2.71% | 1,933,666 |
| 2022-02-21 | 2022-02-17 | 0.134 | 16,383,000 | +10,000 | 2.71% | 2,195,322 |
| 2022-02-18 | 2022-02-16 | 0.131 | 16,373,000 | +12,000 | 2.70% | 2,144,863 |
| 2022-02-17 | 2022-02-15 | 0.121 | 16,361,000 | +12,000 | 2.70% | 1,979,681 |
| 2022-02-11 | 2022-02-09 | 0.135 | 16,349,000 | +8,000 | 2.70% | 2,207,115 |
| 2022-02-10 | 2022-02-08 | 0.132 | 16,341,000 | +4,000 | 2.70% | 2,157,012 |
| 2022-02-09 | 2022-02-07 | 0.130 | 16,337,000 | +6,000 | 2.70% | 2,123,810 |
| 2022-02-04 | 2022-01-27 | 0.113 | 16,331,000 | +24,000 | 2.70% | 1,845,403 |
| 2022-01-28 | 2022-01-26 | 0.115 | 16,307,000 | -30,000 | 2.69% | 1,875,305 |
| 2022-01-25 | 2022-01-21 | 0.113 | 16,337,000 | +6,000 | 2.70% | 1,846,081 |
| 2022-01-21 | 2022-01-19 | 0.113 | 16,331,000 | +18,000 | 2.70% | 1,845,403 |
| 2022-01-19 | 2022-01-17 | 0.115 | 16,313,000 | +6,000 | 2.69% | 1,875,995 |
| 2022-01-18 | 2022-01-14 | 0.115 | 16,307,000 | +6,000 | 2.69% | 1,875,305 |
| 2022-01-17 | 2022-01-13 | 0.115 | 16,301,000 | +10,000 | 2.69% | 1,874,615 |
| 2022-01-14 | 2022-01-12 | 0.114 | 16,291,000 | -34,000 | 2.69% | 1,857,174 |
| 2022-01-12 | 2022-01-10 | 0.119 | 16,325,000 | +2,000 | 2.70% | 1,942,675 |
| 2022-01-11 | 2022-01-07 | 0.118 | 16,323,000 | +4,000 | 2.70% | 1,926,114 |
| 2022-01-05 | 2022-01-03 | 0.118 | 16,319,000 | +10,000 | 2.70% | 1,925,642 |
| 2022-01-04 | 2021-12-31 | 0.118 | 16,309,000 | +140,000 | 2.69% | 1,924,462 |
| 2022-01-03 | 2021-12-29 | 0.118 | 16,169,000 | +58,000 | 2.67% | 1,907,942 |
| 2021-12-30 | 2021-12-28 | 0.136 | 16,111,000 | +10,000 | 2.66% | 2,191,096 |
| 2021-12-23 | 2021-12-21 | 0.130 | 16,101,000 | -434,000 | 2.66% | 2,093,130 |
| 2021-12-21 | 2021-12-17 | 0.122 | 16,535,000 | +104,000 | 2.73% | 2,017,270 |
| 2021-12-20 | 2021-12-16 | 0.128 | 16,431,000 | +6,000 | 2.71% | 2,103,168 |
| 2021-12-17 | 2021-12-15 | 0.129 | 16,425,000 | +66,000 | 2.71% | 2,118,825 |
| 2021-12-16 | 2021-12-14 | 0.124 | 16,359,000 | +8,000 | 2.70% | 2,028,516 |
| 2021-12-15 | 2021-12-13 | 0.130 | 16,351,000 | +6,000 | 2.70% | 2,125,630 |
| 2021-12-13 | 2021-12-09 | 0.120 | 16,345,000 | +90,000 | 2.70% | 1,961,400 |
| 2021-12-09 | 2021-12-07 | 0.119 | 16,255,000 | +6,000 | 2.69% | 1,934,345 |
| 2021-12-08 | 2021-12-06 | 0.119 | 16,249,000 | +6,000 | 2.68% | 1,933,631 |
| 2021-12-06 | 2021-12-02 | 0.119 | 16,243,000 | +4,000 | 2.68% | 1,932,917 |
| 2021-12-03 | 2021-12-01 | 0.119 | 16,239,000 | +6,000 | 2.68% | 1,932,441 |
| 2021-12-02 | 2021-11-30 | 0.122 | 16,233,000 | +18,000 | 2.68% | 1,980,426 |
| 2021-12-01 | 2021-11-29 | 0.124 | 16,215,000 | +4,000 | 2.68% | 2,010,660 |
| 2021-11-30 | 2021-11-26 | 0.115 | 16,211,000 | +10,000 | 2.68% | 1,864,265 |
| 2021-11-29 | 2021-11-25 | 0.129 | 16,201,000 | +2,000 | 2.68% | 2,089,929 |
| 2021-11-26 | 2021-11-24 | 0.129 | 16,199,000 | +2,000 | 2.68% | 2,089,671 |
| 2021-11-25 | 2021-11-23 | 0.129 | 16,197,000 | +2,000 | 2.68% | 2,089,413 |
| 2021-11-24 | 2021-11-22 | 0.130 | 16,195,000 | +8,000 | 2.68% | 2,105,350 |
| 2021-11-23 | 2021-11-19 | 0.129 | 16,187,000 | -18,000 | 2.67% | 2,088,123 |
| 2021-11-22 | 2021-11-18 | 0.129 | 16,205,000 | +2,000 | 2.68% | 2,090,445 |
| 2021-11-19 | 2021-11-17 | 0.123 | 16,203,000 | +8,000 | 2.68% | 1,992,969 |
| 2021-11-18 | 2021-11-16 | 0.135 | 16,195,000 | +2,000 | 2.68% | 2,186,325 |
| 2021-11-17 | 2021-11-15 | 0.135 | 16,193,000 | +6,000 | 2.67% | 2,186,055 |
| 2021-11-12 | 2021-11-10 | 0.137 | 16,187,000 | +2,000 | 2.67% | 2,217,619 |
| 2021-11-05 | 2021-11-03 | 0.133 | 16,185,000 | +14,000 | 2.67% | 2,152,605 |
| 2021-11-04 | 2021-11-02 | 0.133 | 16,171,000 | +2,000 | 2.67% | 2,150,743 |
| 2021-11-03 | 2021-11-01 | 0.134 | 16,169,000 | +4,000 | 2.67% | 2,166,646 |
| 2021-11-01 | 2021-10-28 | 0.135 | 16,165,000 | +22,000 | 2.67% | 2,182,275 |
| 2021-10-29 | 2021-10-27 | 0.136 | 16,143,000 | +8,000 | 2.67% | 2,195,448 |
| 2021-10-28 | 2021-10-26 | 0.137 | 16,135,000 | +4,000 | 2.67% | 2,210,495 |
| 2021-10-27 | 2021-10-25 | 0.136 | 16,131,000 | +34,000 | 2.66% | 2,193,816 |
| 2021-10-26 | 2021-10-22 | 0.149 | 16,097,000 | +8,000 | 2.66% | 2,398,453 |
| 2021-10-25 | 2021-10-21 | 0.149 | 16,089,000 | +6,000 | 2.66% | 2,397,261 |
| 2021-10-21 | 2021-10-19 | 0.148 | 16,083,000 | +66,000 | 2.66% | 2,380,284 |
| 2021-10-20 | 2021-10-18 | 0.147 | 16,017,000 | +10,000 | 2.65% | 2,354,499 |
| 2021-10-19 | 2021-10-15 | 0.147 | 16,007,000 | +2,000 | 2.64% | 2,353,029 |
| 2021-10-18 | 2021-10-12 | 0.147 | 16,005,000 | +6,000 | 2.64% | 2,352,735 |
| 2021-10-15 | 2021-10-11 | 0.148 | 15,999,000 | +4,000 | 2.64% | 2,367,852 |
| 2021-10-11 | 2021-10-07 | 0.147 | 15,995,000 | +2,000 | 2.64% | 2,351,265 |
| 2021-10-07 | 2021-10-05 | 0.141 | 15,993,000 | +2,000 | 2.64% | 2,255,013 |
| 2021-10-06 | 2021-10-04 | 0.137 | 15,991,000 | +10,000 | 2.64% | 2,190,767 |
| 2021-09-28 | 2021-09-24 | 0.149 | 15,981,000 | +2,000 | 2.64% | 2,381,169 |
| 2021-09-27 | 2021-09-23 | 0.140 | 15,979,000 | +14,000 | 2.64% | 2,237,060 |
| 2021-09-20 | 2021-09-16 | 0.142 | 15,965,000 | +8,000 | 2.64% | 2,267,030 |
| 2021-09-17 | 2021-09-15 | 0.135 | 15,957,000 | +12,000 | 2.64% | 2,154,195 |
| 2021-09-16 | 2021-09-14 | 0.149 | 15,945,000 | +8,000 | 2.63% | 2,375,805 |
| 2021-09-15 | 2021-09-13 | 0.150 | 15,937,000 | +2,000 | 2.63% | 2,390,550 |
| 2021-09-14 | 2021-09-10 | 0.148 | 15,935,000 | +4,000 | 2.63% | 2,358,380 |
| 2021-09-13 | 2021-09-09 | 0.143 | 15,931,000 | +18,000 | 2.63% | 2,278,133 |
| 2021-09-10 | 2021-09-08 | 0.150 | 15,913,000 | +2,000 | 2.63% | 2,386,950 |
| 2021-09-09 | 2021-09-07 | 0.148 | 15,911,000 | +4,000 | 2.63% | 2,354,828 |
| 2021-09-08 | 2021-09-06 | 0.150 | 15,907,000 | +2,000 | 2.63% | 2,386,050 |
| 2021-09-07 | 2021-09-03 | 0.148 | 15,905,000 | +2,000 | 2.63% | 2,353,940 |
| 2021-09-06 | 2021-09-02 | 0.146 | 15,903,000 | +30,000 | 2.63% | 2,321,838 |
| 2021-08-31 | 2021-08-27 | 0.145 | 15,873,000 | +2,000 | 2.62% | 2,301,585 |
| 2021-08-30 | 2021-08-26 | 0.139 | 15,871,000 | +6,000 | 2.62% | 2,206,069 |
| 2021-08-27 | 2021-08-25 | 0.140 | 15,865,000 | +2,000 | 2.62% | 2,221,100 |
| 2021-08-25 | 2021-08-23 | 0.130 | 15,863,000 | +10,000 | 2.62% | 2,062,190 |
| 2021-08-24 | 2021-08-20 | 0.130 | 15,853,000 | +12,000 | 2.62% | 2,060,890 |
| 2021-08-23 | 2021-08-19 | 0.130 | 15,841,000 | +12,000 | 2.62% | 2,059,330 |
| 2021-08-20 | 2021-08-18 | 0.130 | 15,829,000 | +2,000 | 2.61% | 2,057,770 |
| 2021-08-19 | 2021-08-17 | 0.127 | 15,827,000 | +12,000 | 2.61% | 2,010,029 |
| 2021-08-18 | 2021-08-16 | 0.128 | 15,815,000 | +4,000 | 2.61% | 2,024,320 |
| 2021-08-17 | 2021-08-13 | 0.126 | 15,811,000 | +30,000 | 2.61% | 1,992,186 |
| 2021-08-16 | 2021-08-12 | 0.134 | 15,781,000 | +22,000 | 2.61% | 2,114,654 |
| 2021-08-13 | 2021-08-11 | 0.132 | 15,759,000 | +14,000 | 2.60% | 2,080,188 |
| 2021-08-12 | 2021-08-10 | 0.129 | 15,745,000 | +32,000 | 2.60% | 2,031,105 |
| 2021-08-11 | 2021-08-09 | 0.138 | 15,713,000 | +6,000 | 2.60% | 2,168,394 |
| 2021-08-10 | 2021-08-06 | 0.138 | 15,707,000 | +10,000 | 2.59% | 2,167,566 |
| 2021-08-06 | 2021-08-04 | 0.130 | 15,697,000 | +4,000 | 2.59% | 2,040,610 |
| 2021-08-04 | 2021-08-02 | 0.130 | 15,693,000 | +4,000 | 2.59% | 2,040,090 |
| 2021-08-03 | 2021-07-30 | 0.130 | 15,689,000 | +110,000 | 2.59% | 2,039,570 |
| 2021-07-30 | 2021-07-28 | 0.135 | 15,579,000 | +6,000 | 2.57% | 2,103,165 |
| 2021-07-29 | 2021-07-27 | 0.134 | 15,573,000 | +4,000 | 2.57% | 2,086,782 |
| 2021-07-27 | 2021-07-23 | 0.142 | 15,569,000 | +32,000 | 2.57% | 2,210,798 |
| 2021-07-22 | 2021-07-20 | 0.150 | 15,537,000 | +6,000 | 2.57% | 2,330,550 |
| 2021-07-21 | 2021-07-19 | 0.150 | 15,531,000 | +34,000 | 2.57% | 2,329,650 |
| 2021-07-20 | 2021-07-16 | 0.151 | 15,497,000 | +10,000 | 2.56% | 2,340,047 |
| 2021-07-19 | 2021-07-15 | 0.150 | 15,487,000 | +2,000 | 2.56% | 2,323,050 |
| 2021-07-15 | 2021-07-13 | 0.150 | 15,485,000 | +10,000 | 2.56% | 2,322,750 |
| 2021-07-14 | 2021-07-12 | 0.156 | 15,475,000 | +14,000 | 2.56% | 2,414,100 |
| 2021-07-13 | 2021-07-09 | 0.160 | 15,461,000 | +2,000 | 2.55% | 2,473,760 |
| 2021-07-12 | 2021-07-08 | 0.161 | 15,459,000 | +2,000 | 2.55% | 2,488,899 |
| 2021-07-09 | 2021-07-07 | 0.149 | 15,457,000 | +4,000 | 2.55% | 2,303,093 |
| 2021-07-07 | 2021-07-05 | 0.155 | 15,453,000 | +16,000 | 2.55% | 2,395,215 |
| 2021-07-06 | 2021-07-02 | 0.152 | 15,437,000 | +2,000 | 2.55% | 2,346,424 |
| 2021-07-05 | 2021-06-30 | 0.159 | 15,435,000 | +2,000 | 2.55% | 2,454,165 |
| 2021-07-02 | 2021-06-29 | 0.155 | 15,433,000 | +14,000 | 2.55% | 2,392,115 |
| 2021-06-30 | 2021-06-28 | 0.155 | 15,419,000 | -194,000 | 2.55% | 2,389,945 |
| 2021-06-29 | 2021-06-25 | 0.155 | 15,613,000 | +10,000 | 2.58% | 2,420,015 |
| 2021-06-28 | 2021-06-24 | 0.147 | 15,603,000 | +2,000 | 2.58% | 2,293,641 |
| 2021-06-25 | 2021-06-23 | 0.146 | 15,601,000 | +2,000 | 2.58% | 2,277,746 |
| 2021-06-24 | 2021-06-22 | 0.147 | 15,599,000 | +2,000 | 2.58% | 2,293,053 |
| 2021-06-22 | 2021-06-18 | 0.145 | 15,597,000 | +2,000 | 2.58% | 2,261,565 |
| 2021-06-21 | 2021-06-17 | 0.147 | 15,595,000 | +2,000 | 2.58% | 2,292,465 |
| 2021-06-18 | 2021-06-16 | 0.148 | 15,593,000 | +10,000 | 2.58% | 2,307,764 |
| 2021-06-16 | 2021-06-11 | 0.142 | 15,583,000 | +12,000 | 2.57% | 2,212,786 |
| 2021-06-15 | 2021-06-10 | 0.152 | 15,571,000 | +4,000 | 2.57% | 2,366,792 |
| 2021-06-11 | 2021-06-09 | 0.149 | 15,567,000 | +4,000 | 2.57% | 2,319,483 |
| 2021-06-10 | 2021-06-08 | 0.149 | 15,563,000 | +16,000 | 2.57% | 2,318,887 |
| 2021-06-09 | 2021-06-07 | 0.155 | 15,547,000 | +14,000 | 2.57% | 2,409,785 |
| 2021-06-08 | 2021-06-04 | 0.160 | 15,533,000 | +6,000 | 2.57% | 2,485,280 |
| 2021-06-07 | 2021-06-03 | 0.159 | 15,527,000 | +4,000 | 2.56% | 2,468,793 |
| 2021-06-03 | 2021-06-01 | 0.154 | 15,523,000 | +2,000 | 2.56% | 2,390,542 |
| 2021-06-02 | 2021-05-31 | 0.154 | 15,521,000 | +8,000 | 2.56% | 2,390,234 |
| 2021-06-01 | 2021-05-28 | 0.160 | 15,513,000 | +8,000 | 2.56% | 2,482,080 |
| 2021-05-28 | 2021-05-26 | 0.157 | 15,505,000 | +2,000 | 2.56% | 2,434,285 |
| 2021-05-27 | 2021-05-25 | 0.157 | 15,503,000 | +2,000 | 2.56% | 2,433,971 |
| 2021-05-26 | 2021-05-24 | 0.157 | 15,501,000 | +2,000 | 2.56% | 2,433,657 |
| 2021-05-25 | 2021-05-21 | 0.155 | 15,499,000 | +14,000 | 2.56% | 2,402,345 |
| 2021-05-21 | 2021-05-18 | 0.159 | 15,485,000 | +6,000 | 2.56% | 2,462,115 |
| 2021-05-20 | 2021-05-17 | 0.160 | 15,479,000 | +12,000 | 2.56% | 2,476,640 |
| 2021-05-18 | 2021-05-14 | 0.158 | 15,467,000 | +2,000 | 2.55% | 2,443,786 |
| 2021-05-17 | 2021-05-13 | 0.160 | 15,465,000 | +24,000 | 2.55% | 2,474,400 |
| 2021-05-13 | 2021-05-11 | 0.160 | 15,441,000 | +8,000 | 2.55% | 2,470,560 |
| 2021-05-12 | 2021-05-10 | 0.159 | 15,433,000 | +20,000 | 2.55% | 2,453,847 |
| 2021-05-11 | 2021-05-07 | 0.157 | 15,413,000 | +6,000 | 2.55% | 2,419,841 |
| 2021-05-10 | 2021-05-06 | 0.142 | 15,407,000 | +10,000 | 2.55% | 2,187,794 |
| 2021-05-07 | 2021-05-05 | 0.151 | 15,397,000 | +14,000 | 2.54% | 2,324,947 |
| 2021-05-06 | 2021-05-04 | 0.163 | 15,383,000 | +2,000 | 2.54% | 2,507,429 |
| 2021-05-05 | 2021-05-03 | 0.158 | 15,381,000 | +4,000 | 2.54% | 2,430,198 |
| 2021-05-04 | 2021-04-30 | 0.158 | 15,377,000 | +20,000 | 2.54% | 2,429,566 |
| 2021-05-03 | 2021-04-29 | 0.170 | 15,357,000 | +2,000 | 2.54% | 2,610,690 |
| 2021-04-30 | 2021-04-28 | 0.171 | 15,355,000 | +2,000 | 2.54% | 2,625,705 |
| 2021-04-29 | 2021-04-27 | 0.169 | 15,353,000 | +2,000 | 2.54% | 2,594,657 |
| 2021-04-28 | 2021-04-26 | 0.169 | 15,351,000 | +4,000 | 2.54% | 2,594,319 |
| 2021-04-27 | 2021-04-23 | 0.173 | 15,347,000 | +2,000 | 2.54% | 2,655,031 |
| 2021-04-26 | 2021-04-22 | 0.175 | 15,345,000 | +2,000 | 2.53% | 2,685,375 |
| 2021-04-22 | 2021-04-20 | 0.161 | 15,343,000 | +22,000 | 2.53% | 2,470,223 |
| 2021-04-21 | 2021-04-19 | 0.161 | 15,321,000 | +10,000 | 2.53% | 2,466,681 |
| 2021-04-20 | 2021-04-16 | 0.161 | 15,311,000 | +2,000 | 2.53% | 2,465,071 |
| 2021-04-19 | 2021-04-15 | 0.162 | 15,309,000 | +2,000 | 2.53% | 2,480,058 |
| 2021-04-16 | 2021-04-14 | 0.152 | 15,307,000 | +18,000 | 2.53% | 2,326,664 |
| 2021-04-14 | 2021-04-12 | 0.160 | 15,289,000 | +8,000 | 2.53% | 2,446,240 |
| 2021-04-13 | 2021-04-09 | 0.167 | 15,281,000 | +4,000 | 2.52% | 2,551,927 |
| 2021-04-12 | 2021-04-08 | 0.170 | 15,277,000 | +6,000 | 2.52% | 2,597,090 |
| 2021-04-09 | 2021-04-07 | 0.170 | 15,271,000 | +16,000 | 2.52% | 2,596,070 |
| 2021-04-08 | 2021-04-01 | 0.173 | 15,255,000 | +16,000 | 2.52% | 2,639,115 |
| 2021-04-07 | 2021-03-31 | 0.173 | 15,239,000 | +6,000 | 2.52% | 2,636,347 |
| 2021-04-01 | 2021-03-30 | 0.167 | 15,233,000 | +4,000 | 2.52% | 2,543,911 |
| 2021-03-31 | 2021-03-29 | 0.165 | 15,229,000 | +6,000 | 2.52% | 2,512,785 |
| 2021-03-30 | 2021-03-26 | 0.171 | 15,223,000 | +34,000 | 2.51% | 2,603,133 |
| 2021-03-29 | 2021-03-25 | 0.171 | 15,189,000 | +8,000 | 2.51% | 2,597,319 |
| 2021-03-26 | 2021-03-24 | 0.164 | 15,181,000 | +10,000 | 2.51% | 2,489,684 |
| 2021-03-25 | 2021-03-23 | 0.170 | 15,171,000 | +2,000 | 2.51% | 2,579,070 |
| 2021-03-24 | 2021-03-22 | 0.160 | 15,169,000 | +22,000 | 2.51% | 2,427,040 |
| 2021-03-23 | 2021-03-19 | 0.160 | 15,147,000 | +4,000 | 2.50% | 2,423,520 |
| 2021-03-22 | 2021-03-18 | 0.157 | 15,143,000 | -4,000 | 2.50% | 2,377,451 |
| 2021-03-19 | 2021-03-17 | 0.159 | 15,147,000 | +30,000 | 2.50% | 2,408,373 |
| 2021-03-18 | 2021-03-16 | 0.156 | 15,117,000 | +18,000 | 2.50% | 2,358,252 |
| 2021-03-17 | 2021-03-15 | 0.160 | 15,099,000 | +8,000 | 2.49% | 2,415,840 |
| 2021-03-16 | 2021-03-12 | 0.159 | 15,091,000 | +2,000 | 2.49% | 2,399,469 |
| 2021-03-15 | 2021-03-11 | 0.161 | 15,089,000 | +18,000 | 2.49% | 2,429,329 |
| 2021-03-12 | 2021-03-10 | 0.162 | 15,071,000 | +14,000 | 2.49% | 2,441,502 |
| 2021-03-11 | 2021-03-09 | 0.163 | 15,057,000 | +16,000 | 2.49% | 2,454,291 |
| 2021-03-10 | 2021-03-08 | 0.153 | 15,041,000 | +14,000 | 2.48% | 2,301,273 |
| 2021-03-09 | 2021-03-05 | 0.174 | 15,027,000 | +4,000 | 2.48% | 2,614,698 |
| 2021-03-08 | 2021-03-04 | 0.172 | 15,023,000 | -60,000 | 2.48% | 2,583,956 |
| 2021-03-05 | 2021-03-03 | 0.167 | 15,083,000 | +314,000 | 2.49% | 2,518,861 |
| 2021-03-03 | 2021-03-01 | 0.189 | 14,769,000 | +208,000 | 2.44% | 2,791,341 |
| 2021-03-02 | 2021-02-26 | 0.192 | 14,561,000 | +22,000 | 2.41% | 2,795,712 |
| 2021-03-01 | 2021-02-25 | 0.196 | 14,539,000 | -26,000 | 2.40% | 2,849,644 |
| 2021-02-26 | 2021-02-24 | 0.173 | 14,565,000 | +8,000 | 2.41% | 2,519,745 |
| 2021-02-25 | 2021-02-23 | 0.180 | 14,557,000 | +10,000 | 2.40% | 2,620,260 |
| 2021-02-24 | 2021-02-22 | 0.195 | 14,547,000 | +288,000 | 2.40% | 2,836,665 |
| 2021-02-23 | 2021-02-19 | 0.220 | 14,259,000 | -1,984,000 | 2.36% | 3,136,980 |
| 2021-02-22 | 2021-02-18 | 0.158 | 16,243,000 | -380,000 | 2.68% | 2,566,394 |
| 2021-02-19 | 2021-02-17 | 0.134 | 16,623,000 | +2,000 | 2.75% | 2,227,482 |
| 2021-02-18 | 2021-02-16 | 0.115 | 16,621,000 | +2,000 | 2.75% | 1,911,415 |
| 2021-02-17 | 2021-02-11 | 0.113 | 16,619,000 | +14,000 | 2.75% | 1,877,947 |
| 2021-02-16 | 2021-02-09 | 0.110 | 16,605,000 | +40,000 | 2.74% | 1,826,550 |
| 2021-02-08 | 2021-02-04 | 0.100 | 16,565,000 | +6,000 | 2.74% | 1,656,500 |
| 2021-02-03 | 2021-02-01 | 0.100 | 16,559,000 | +4,000 | 2.74% | 1,655,900 |
| 2021-02-02 | 2021-01-29 | 0.096 | 16,555,000 | +4,000 | 2.73% | 1,589,280 |
| 2021-02-01 | 2021-01-28 | 0.100 | 16,551,000 | +2,000 | 2.73% | 1,655,100 |
| 2021-01-28 | 2021-01-26 | 0.101 | 16,549,000 | +2,000 | 2.73% | 1,671,449 |
| 2021-01-27 | 2021-01-25 | 0.103 | 16,547,000 | +8,000 | 2.73% | 1,704,341 |
| 2021-01-26 | 2021-01-22 | 0.109 | 16,539,000 | +2,000 | 2.73% | 1,802,751 |
| 2021-01-25 | 2021-01-21 | 0.102 | 16,537,000 | +8,000 | 2.73% | 1,686,774 |
| 2021-01-22 | 2021-01-20 | 0.104 | 16,529,000 | +4,000 | 2.73% | 1,719,016 |
| 2021-01-21 | 2021-01-19 | 0.102 | 16,525,000 | +68,000 | 2.73% | 1,685,550 |
| 2021-01-19 | 2021-01-15 | 0.092 | 16,457,000 | +4,000 | 2.72% | 1,514,044 |
| 2021-01-18 | 2021-01-14 | 0.102 | 16,453,000 | +8,000 | 2.72% | 1,678,206 |
| 2021-01-15 | 2021-01-13 | 0.102 | 16,445,000 | +34,000 | 2.72% | 1,677,390 |
| 2021-01-14 | 2021-01-12 | 0.105 | 16,411,000 | +2,000 | 2.71% | 1,723,155 |
| 2021-01-12 | 2021-01-08 | 0.105 | 16,409,000 | +4,000 | 2.71% | 1,722,945 |
| 2021-01-11 | 2021-01-07 | 0.106 | 16,405,000 | +120,000 | 2.71% | 1,738,930 |
| 2021-01-08 | 2021-01-06 | 0.100 | 16,285,000 | +2,000 | 2.69% | 1,628,500 |
| 2021-01-06 | 2021-01-04 | 0.100 | 16,283,000 | +12,000 | 2.69% | 1,628,300 |
| 2021-01-05 | 2020-12-31 | 0.105 | 16,271,000 | +20,000 | 2.69% | 1,708,455 |
| 2021-01-04 | 2020-12-29 | 0.102 | 16,251,000 | +6,000 | 2.68% | 1,657,602 |
| 2020-12-30 | 2020-12-28 | 0.100 | 16,245,000 | +14,000 | 2.68% | 1,624,500 |
| 2020-12-29 | 2020-12-24 | 0.120 | 16,231,000 | +8,000 | 2.68% | 1,947,720 |
| 2020-12-23 | 2020-12-21 | 0.124 | 16,223,000 | +4,000 | 2.68% | 2,011,652 |
| 2020-12-17 | 2020-12-15 | 0.135 | 16,219,000 | +22,000 | 2.68% | 2,189,565 |
| 2020-12-16 | 2020-12-14 | 0.135 | 16,197,000 | +4,000 | 2.68% | 2,186,595 |
| 2020-12-15 | 2020-12-11 | 0.135 | 16,193,000 | +2,000 | 2.67% | 2,186,055 |
| 2020-12-11 | 2020-12-09 | 0.119 | 16,191,000 | +46,000 | 2.67% | 1,926,729 |
| 2020-12-10 | 2020-12-08 | 0.139 | 16,145,000 | +2,000 | 2.67% | 2,244,155 |
| 2020-12-07 | 2020-12-03 | 0.123 | 16,143,000 | +2,000 | 2.67% | 1,985,589 |
| 2020-11-24 | 2020-11-20 | 0.134 | 16,141,000 | +2,000 | 2.67% | 2,162,894 |
| 2020-11-23 | 2020-11-19 | 0.133 | 16,139,000 | +240,000 | 2.67% | 2,146,487 |
| 2020-11-19 | 2020-11-17 | 0.134 | 15,899,000 | +10,000 | 2.63% | 2,130,466 |
| 2020-11-16 | 2020-11-12 | 0.134 | 15,889,000 | +6,000 | 2.62% | 2,129,126 |
| 2020-11-13 | 2020-11-11 | 0.134 | 15,883,000 | +6,000 | 2.62% | 2,128,322 |
| 2020-11-12 | 2020-11-10 | 0.134 | 15,877,000 | +8,000 | 2.62% | 2,127,518 |
| 2020-11-11 | 2020-11-09 | 0.131 | 15,869,000 | +14,000 | 2.62% | 2,078,839 |
| 2020-11-09 | 2020-11-05 | 0.129 | 15,855,000 | +2,000 | 2.62% | 2,045,295 |
| 2020-11-06 | 2020-11-04 | 0.125 | 15,853,000 | +4,000 | 2.62% | 1,981,625 |
| 2020-11-04 | 2020-11-02 | 0.114 | 15,849,000 | +4,000 | 2.62% | 1,806,786 |
| 2020-11-03 | 2020-10-30 | 0.112 | 15,845,000 | +14,000 | 2.62% | 1,774,640 |
| 2020-11-02 | 2020-10-29 | 0.130 | 15,831,000 | +4,000 | 2.62% | 2,058,030 |
| 2020-10-29 | 2020-10-27 | 0.130 | 15,827,000 | +6,000 | 2.61% | 2,057,510 |
| 2020-10-28 | 2020-10-23 | 0.144 | 15,821,000 | +4,000 | 2.61% | 2,278,224 |
| 2020-10-20 | 2020-10-16 | 0.144 | 15,817,000 | +4,000 | 2.61% | 2,277,648 |
| 2020-10-14 | 2020-10-09 | 0.145 | 15,813,000 | +2,000 | 2.61% | 2,292,885 |
| 2020-10-12 | 2020-10-08 | 0.138 | 15,811,000 | -80,000 | 2.61% | 2,181,918 |
| 2020-10-09 | 2020-10-07 | 0.139 | 15,891,000 | +4,000 | 2.62% | 2,208,849 |
| 2020-10-05 | 2020-09-29 | 0.139 | 15,887,000 | +2,000 | 2.62% | 2,208,293 |
| 2020-09-30 | 2020-09-28 | 0.135 | 15,885,000 | +8,000 | 2.62% | 2,144,475 |
| 2020-09-25 | 2020-09-23 | 0.135 | 15,877,000 | +4,000 | 2.62% | 2,143,395 |
| 2020-09-23 | 2020-09-21 | 0.130 | 15,873,000 | +4,000 | 2.62% | 2,063,490 |
| 2020-09-22 | 2020-09-18 | 0.132 | 15,869,000 | +6,000 | 2.62% | 2,094,708 |
| 2020-09-16 | 2020-09-14 | 0.140 | 15,863,000 | +4,000 | 2.62% | 2,220,820 |
| 2020-09-14 | 2020-09-10 | 0.136 | 15,859,000 | +10,000 | 2.62% | 2,156,824 |
| 2020-09-10 | 2020-09-08 | 0.140 | 15,849,000 | +2,000 | 2.62% | 2,218,860 |
| 2020-09-07 | 2020-09-03 | 0.140 | 15,847,000 | +6,000 | 2.62% | 2,218,580 |
| 2020-09-02 | 2020-08-31 | 0.140 | 15,841,000 | +4,000 | 2.62% | 2,217,740 |
| 2020-08-31 | 2020-08-27 | 0.140 | 15,837,000 | +4,000 | 2.62% | 2,217,180 |
| 2020-08-24 | 2020-08-20 | 0.139 | 15,833,000 | +4,000 | 2.62% | 2,200,787 |
| 2020-08-21 | 2020-08-19 | 0.129 | 15,829,000 | +2,000 | 2.61% | 2,041,941 |
| 2020-08-20 | 2020-08-18 | 0.132 | 15,827,000 | +6,000 | 2.61% | 2,089,164 |
| 2020-08-19 | 2020-08-17 | 0.130 | 15,821,000 | +4,000 | 2.61% | 2,056,730 |
| 2020-08-17 | 2020-08-13 | 0.133 | 15,817,000 | +12,000 | 2.61% | 2,103,661 |
| 2020-08-14 | 2020-08-12 | 0.140 | 15,805,000 | +8,000 | 2.61% | 2,212,700 |
| 2020-08-13 | 2020-08-11 | 0.140 | 15,797,000 | +2,000 | 2.61% | 2,211,580 |
| 2020-08-12 | 2020-08-10 | 0.131 | 15,795,000 | +234,000 | 2.61% | 2,069,145 |
| 2020-08-07 | 2020-08-05 | 0.150 | 15,561,000 | +6,000 | 2.57% | 2,334,150 |
| 2020-08-06 | 2020-08-04 | 0.150 | 15,555,000 | +4,000 | 2.57% | 2,333,250 |
| 2020-07-31 | 2020-07-29 | 0.150 | 15,551,000 | +4,000 | 2.57% | 2,332,650 |
| 2020-07-24 | 2020-07-22 | 0.148 | 15,547,000 | +2,000 | 2.57% | 2,300,956 |
| 2020-07-22 | 2020-07-20 | 0.146 | 15,545,000 | +4,000 | 2.57% | 2,269,570 |
| 2020-07-21 | 2020-07-17 | 0.142 | 15,541,000 | +20,000 | 2.57% | 2,206,822 |
| 2020-07-17 | 2020-07-15 | 0.140 | 15,521,000 | -10,000 | 2.56% | 2,172,940 |
| 2020-07-16 | 2020-07-14 | 0.140 | 15,531,000 | +6,000 | 2.57% | 2,174,340 |
| 2020-07-15 | 2020-07-13 | 0.139 | 15,525,000 | +8,000 | 2.56% | 2,157,975 |
| 2020-07-14 | 2020-07-10 | 0.147 | 15,517,000 | +2,000 | 2.56% | 2,280,999 |
| 2020-07-13 | 2020-07-09 | 0.149 | 15,515,000 | -18,000 | 2.56% | 2,311,735 |
| 2020-07-10 | 2020-07-08 | 0.149 | 15,533,000 | +2,000 | 2.57% | 2,314,417 |
| 2020-07-09 | 2020-07-07 | 0.142 | 15,531,000 | -390,000 | 2.57% | 2,205,402 |
| 2020-07-08 | 2020-07-06 | 0.117 | 15,921,000 | +84,000 | 2.63% | 1,862,757 |
| 2020-07-07 | 2020-07-03 | 0.119 | 15,837,000 | -6,000 | 2.62% | 1,884,603 |
| 2020-07-06 | 2020-07-02 | 0.122 | 15,843,000 | +84,000 | 2.62% | 1,932,846 |
| 2020-07-03 | 2020-06-30 | 0.126 | 15,759,000 | +414,000 | 2.60% | 1,985,634 |
| 2020-06-30 | 2020-06-26 | 0.135 | 15,345,000 | +4,000 | 2.53% | 2,071,575 |
| 2020-06-29 | 2020-06-24 | 0.132 | 15,341,000 | +4,000 | 2.53% | 2,025,012 |
| 2020-06-26 | 2020-06-23 | 0.140 | 15,337,000 | +2,000 | 2.53% | 2,147,180 |
| 2020-06-23 | 2020-06-19 | 0.149 | 15,335,000 | +2,000 | 2.53% | 2,284,915 |
| 2020-06-22 | 2020-06-18 | 0.145 | 15,333,000 | +6,000 | 2.53% | 2,223,285 |
| 2020-06-19 | 2020-06-17 | 0.141 | 15,327,000 | +58,000 | 2.53% | 2,161,107 |
| 2020-06-16 | 2020-06-12 | 0.148 | 15,269,000 | +6,000 | 2.52% | 2,259,812 |
| 2020-06-12 | 2020-06-10 | 0.148 | 15,263,000 | +8,000 | 2.52% | 2,258,924 |
| 2020-06-10 | 2020-06-08 | 0.155 | 15,255,000 | +6,000 | 2.52% | 2,364,525 |
| 2020-06-09 | 2020-06-05 | 0.157 | 15,249,000 | +2,000 | 2.52% | 2,394,093 |
| 2020-06-08 | 2020-06-04 | 0.153 | 15,247,000 | +4,000 | 2.52% | 2,332,791 |
| 2020-06-05 | 2020-06-03 | 0.159 | 15,243,000 | +8,000 | 2.52% | 2,423,637 |
| 2020-06-04 | 2020-06-02 | 0.171 | 15,235,000 | +4,000 | 2.52% | 2,605,185 |
| 2020-06-03 | 2020-06-01 | 0.150 | 15,231,000 | +4,000 | 2.52% | 2,284,650 |
| 2020-06-01 | 2020-05-28 | 0.159 | 15,227,000 | +2,000 | 2.52% | 2,421,093 |
| 2020-05-29 | 2020-05-27 | 0.160 | 15,225,000 | +2,000 | 2.51% | 2,436,000 |
| 2020-05-28 | 2020-05-26 | 0.158 | 15,223,000 | +6,000 | 2.51% | 2,405,234 |
| 2020-05-27 | 2020-05-25 | 0.170 | 15,217,000 | +2,000 | 2.51% | 2,586,890 |
| 2020-05-26 | 2020-05-22 | 0.151 | 15,215,000 | +8,000 | 2.51% | 2,297,465 |
| 2020-05-25 | 2020-05-21 | 0.160 | 15,207,000 | +2,000 | 2.51% | 2,433,120 |
| 2020-05-22 | 2020-05-20 | 0.158 | 15,205,000 | +2,000 | 2.51% | 2,402,390 |
| 2020-05-21 | 2020-05-19 | 0.162 | 15,203,000 | +2,000 | 2.51% | 2,462,886 |
| 2020-05-20 | 2020-05-18 | 0.167 | 15,201,000 | +2,000 | 2.51% | 2,538,567 |
| 2020-05-18 | 2020-05-14 | 0.155 | 15,199,000 | +6,000 | 2.51% | 2,355,845 |
| 2020-05-15 | 2020-05-13 | 0.159 | 15,193,000 | +10,000 | 2.51% | 2,415,687 |
| 2020-05-14 | 2020-05-12 | 0.160 | 15,183,000 | +14,000 | 2.51% | 2,429,280 |
| 2020-05-12 | 2020-05-08 | 0.170 | 15,169,000 | +20,000 | 2.51% | 2,578,730 |
| 2020-04-29 | 2020-04-27 | 0.172 | 15,149,000 | +2,000 | 2.50% | 2,605,628 |
| 2020-04-27 | 2020-04-23 | 0.170 | 15,147,000 | +2,000 | 2.50% | 2,574,990 |
| 2020-04-23 | 2020-04-21 | 0.168 | 15,145,000 | +2,000 | 2.50% | 2,544,360 |
| 2020-04-22 | 2020-04-20 | 0.166 | 15,143,000 | +12,000 | 2.50% | 2,513,738 |
| 2020-04-21 | 2020-04-17 | 0.164 | 15,131,000 | +2,000 | 2.50% | 2,481,484 |
| 2020-04-20 | 2020-04-16 | 0.162 | 15,129,000 | +2,000 | 2.50% | 2,450,898 |
| 2020-04-17 | 2020-04-15 | 0.160 | 15,127,000 | +2,000 | 2.50% | 2,420,320 |
| 2020-04-14 | 2020-04-08 | 0.158 | 15,125,000 | +2,000 | 2.50% | 2,389,750 |
| 2020-04-09 | 2020-04-07 | 0.156 | 15,123,000 | +306,000 | 2.50% | 2,359,188 |
| 2020-04-06 | 2020-04-02 | 0.158 | 14,817,000 | +208,000 | 2.45% | 2,341,086 |
| 2020-04-03 | 2020-04-01 | 0.153 | 14,609,000 | +208,000 | 2.41% | 2,235,177 |
| 2020-04-02 | 2020-03-31 | 0.163 | 14,401,000 | +12,000 | 2.38% | 2,347,363 |
| 2020-04-01 | 2020-03-30 | 0.170 | 14,389,000 | +4,000 | 2.38% | 2,446,130 |
| 2020-03-31 | 2020-03-27 | 0.170 | 14,385,000 | +2,000 | 2.38% | 2,445,450 |
| 2020-03-30 | 2020-03-26 | 0.175 | 14,383,000 | +300,000 | 2.38% | 2,517,025 |
| 2020-03-26 | 2020-03-24 | 0.180 | 14,083,000 | +354,000 | 2.33% | 2,534,940 |
| 2020-03-25 | 2020-03-23 | 0.201 | 13,729,000 | -74,000 | 2.27% | 2,759,529 |
| 2020-03-24 | 2020-03-20 | 0.196 | 13,803,000 | -548,000 | 2.28% | 2,705,388 |
| 2020-03-23 | 2020-03-19 | 0.183 | 14,351,000 | +2,000 | 2.37% | 2,626,233 |
| 2020-03-20 | 2020-03-18 | 0.195 | 14,349,000 | +6,000 | 2.37% | 2,798,055 |
| 2020-03-18 | 2020-03-16 | 0.195 | 14,343,000 | +2,000 | 2.37% | 2,796,885 |
| 2020-03-13 | 2020-03-11 | 0.201 | 14,341,000 | +6,000 | 2.37% | 2,882,541 |
| 2020-03-12 | 2020-03-10 | 0.204 | 14,335,000 | +8,000 | 2.37% | 2,924,340 |
| 2020-03-09 | 2020-03-05 | 0.212 | 14,327,000 | +548,000 | 2.37% | 3,037,324 |
| 2020-03-06 | 2020-03-04 | 0.205 | 13,779,000 | +4,000 | 2.28% | 2,824,695 |
| 2020-03-05 | 2020-03-03 | 0.211 | 13,775,000 | +4,000 | 2.28% | 2,906,525 |
| 2020-03-02 | 2020-02-27 | 0.213 | 13,771,000 | +4,000 | 2.27% | 2,933,223 |
| 2020-02-20 | 2020-02-18 | 0.215 | 13,767,000 | -86,000 | 2.27% | 2,959,905 |
| 2020-02-13 | 2020-02-11 | 0.210 | 13,853,000 | +6,000 | 2.29% | 2,909,130 |
| 2020-02-11 | 2020-02-07 | 0.220 | 13,847,000 | +6,000 | 2.29% | 3,046,340 |
| 2020-02-10 | 2020-02-06 | 0.220 | 13,841,000 | +2,000 | 2.29% | 3,045,020 |
| 2020-02-06 | 2020-02-04 | 0.225 | 13,839,000 | -70,000 | 2.29% | 3,113,775 |
| 2020-02-05 | 2020-02-03 | 0.246 | 13,909,000 | +2,000 | 2.30% | 3,421,614 |
| 2020-01-30 | 2020-01-24 | 0.260 | 13,907,000 | +2,000 | 2.30% | 3,615,820 |
| 2020-01-29 | 2020-01-22 | 0.218 | 13,905,000 | +2,000 | 2.30% | 3,031,290 |
| 2020-01-22 | 2020-01-20 | 0.215 | 13,903,000 | +6,000 | 2.30% | 2,989,145 |
| 2020-01-21 | 2020-01-17 | 0.220 | 13,897,000 | +18,000 | 2.30% | 3,057,340 |
| 2020-01-16 | 2020-01-14 | 0.217 | 13,879,000 | +2,000 | 2.29% | 3,011,743 |
| 2020-01-15 | 2020-01-13 | 0.220 | 13,877,000 | +2,000 | 2.29% | 3,052,940 |
| 2020-01-08 | 2020-01-06 | 0.225 | 13,875,000 | -40,000 | 2.29% | 3,121,875 |
| 2020-01-07 | 2020-01-03 | 0.230 | 13,915,000 | -32,000 | 2.30% | 3,200,450 |
| 2020-01-03 | 2019-12-31 | 0.225 | 13,947,000 | +138,000 | 2.30% | 3,138,075 |
| 2019-12-30 | 2019-12-24 | 0.229 | 13,809,000 | +2,000 | 2.28% | 3,162,261 |
| 2019-12-27 | 2019-12-20 | 0.222 | 13,807,000 | +2,000 | 2.28% | 3,065,154 |
| 2019-12-23 | 2019-12-19 | 0.216 | 13,805,000 | +4,000 | 2.28% | 2,981,880 |
| 2019-12-20 | 2019-12-18 | 0.224 | 13,801,000 | -30,000 | 2.28% | 3,091,424 |
| 2019-12-17 | 2019-12-13 | 0.220 | 13,831,000 | -2,000 | 2.28% | 3,042,820 |
| 2019-12-03 | 2019-11-29 | 0.234 | 13,833,000 | +4,000 | 2.29% | 3,236,922 |
| 2019-12-02 | 2019-11-28 | 0.228 | 13,829,000 | +4,000 | 2.28% | 3,153,012 |
| 2019-11-29 | 2019-11-27 | 0.229 | 13,825,000 | +12,000 | 2.28% | 3,165,925 |
| 2019-11-28 | 2019-11-26 | 0.235 | 13,813,000 | +10,000 | 2.28% | 3,246,055 |
| 2019-11-27 | 2019-11-25 | 0.234 | 13,803,000 | +6,000 | 2.28% | 3,229,902 |
| 2019-11-25 | 2019-11-21 | 0.245 | 13,797,000 | +4,000 | 2.28% | 3,380,265 |
| 2019-11-22 | 2019-11-20 | 0.238 | 13,793,000 | +2,000 | 2.28% | 3,282,734 |
| 2019-11-21 | 2019-11-19 | 0.250 | 13,791,000 | -2,000 | 2.28% | 3,447,750 |
| 2019-11-19 | 2019-11-15 | 0.248 | 13,793,000 | -26,000 | 2.28% | 3,420,664 |
| 2019-11-18 | 2019-11-14 | 0.248 | 13,819,000 | +2,000 | 2.28% | 3,427,112 |
| 2019-11-15 | 2019-11-13 | 0.246 | 13,817,000 | +4,000 | 2.28% | 3,398,982 |
| 2019-11-14 | 2019-11-12 | 0.250 | 13,813,000 | +4,000 | 2.28% | 3,453,250 |
| 2019-11-13 | 2019-11-11 | 0.255 | 13,809,000 | +2,000 | 2.28% | 3,521,295 |
| 2019-11-12 | 2019-11-08 | 0.243 | 13,807,000 | +4,000 | 2.28% | 3,355,101 |
| 2019-11-08 | 2019-11-06 | 0.243 | 13,803,000 | +86,000 | 2.28% | 3,354,129 |
| 2019-11-07 | 2019-11-05 | 0.244 | 13,717,000 | +20,000 | 2.27% | 3,346,948 |
| 2019-11-06 | 2019-11-04 | 0.247 | 13,697,000 | +2,000 | 2.26% | 3,383,159 |
| 2019-11-05 | 2019-11-01 | 0.243 | 13,695,000 | -190,000 | 2.26% | 3,327,885 |
| 2019-11-01 | 2019-10-30 | 0.244 | 13,885,000 | +2,000 | 2.29% | 3,387,940 |
| 2019-10-31 | 2019-10-29 | 0.239 | 13,883,000 | +38,000 | 2.29% | 3,318,037 |
| 2019-10-29 | 2019-10-25 | 0.255 | 13,845,000 | -94,000 | 2.29% | 3,530,475 |
| 2019-10-28 | 2019-10-24 | 0.248 | 13,939,000 | -20,000 | 2.30% | 3,456,872 |
| 2019-10-25 | 2019-10-23 | 0.255 | 13,959,000 | -26,000 | 2.31% | 3,559,545 |
| 2019-10-24 | 2019-10-22 | 0.249 | 13,985,000 | +2,000 | 2.31% | 3,482,265 |
| 2019-10-22 | 2019-10-18 | 0.248 | 13,983,000 | +2,000 | 2.31% | 3,467,784 |
| 2019-10-21 | 2019-10-17 | 0.244 | 13,981,000 | +18,000 | 2.31% | 3,411,364 |
| 2019-10-18 | 2019-10-16 | 0.245 | 13,963,000 | +14,000 | 2.31% | 3,420,935 |
| 2019-10-17 | 2019-10-15 | 0.239 | 13,949,000 | +4,000 | 2.30% | 3,333,811 |
| 2019-10-15 | 2019-10-11 | 0.233 | 13,945,000 | +2,000 | 2.30% | 3,249,185 |
| 2019-10-14 | 2019-10-10 | 0.239 | 13,943,000 | +4,000 | 2.30% | 3,332,377 |
| 2019-10-11 | 2019-10-09 | 0.239 | 13,939,000 | +4,000 | 2.30% | 3,331,421 |
| 2019-10-10 | 2019-10-08 | 0.243 | 13,935,000 | +4,000 | 2.30% | 3,386,205 |
| 2019-10-09 | 2019-10-04 | 0.229 | 13,931,000 | +72,000 | 2.30% | 3,190,199 |
| 2019-10-08 | 2019-10-03 | 0.227 | 13,859,000 | +14,000 | 2.29% | 3,145,993 |
| 2019-10-04 | 2019-10-02 | 0.232 | 13,845,000 | +6,000 | 2.29% | 3,212,040 |
| 2019-10-03 | 2019-09-30 | 0.232 | 13,839,000 | +10,000 | 2.29% | 3,210,648 |
| 2019-10-02 | 2019-09-27 | 0.232 | 13,829,000 | +30,000 | 2.28% | 3,208,328 |
| 2019-09-30 | 2019-09-26 | 0.233 | 13,799,000 | +12,000 | 2.28% | 3,215,167 |
| 2019-09-27 | 2019-09-25 | 0.234 | 13,787,000 | +32,000 | 2.28% | 3,226,158 |
| 2019-09-26 | 2019-09-24 | 0.235 | 13,755,000 | +16,000 | 2.27% | 3,232,425 |
| 2019-09-25 | 2019-09-23 | 0.238 | 13,739,000 | +14,000 | 2.27% | 3,269,882 |
| 2019-09-24 | 2019-09-20 | 0.240 | 13,725,000 | +12,000 | 2.27% | 3,294,000 |
| 2019-09-23 | 2019-09-19 | 0.240 | 13,713,000 | +66,000 | 2.27% | 3,291,120 |
| 2019-09-20 | 2019-09-18 | 0.239 | 13,647,000 | +2,000 | 2.25% | 3,261,633 |
| 2019-09-19 | 2019-09-17 | 0.239 | 13,645,000 | +2,000 | 2.25% | 3,261,155 |
| 2019-09-18 | 2019-09-16 | 0.239 | 13,643,000 | +2,000 | 2.25% | 3,260,677 |
| 2019-09-17 | 2019-09-13 | 0.240 | 13,641,000 | +6,000 | 2.25% | 3,273,840 |
| 2019-09-16 | 2019-09-12 | 0.240 | 13,635,000 | +8,000 | 2.25% | 3,272,400 |
| 2019-09-13 | 2019-09-11 | 0.242 | 13,627,000 | +2,000 | 2.25% | 3,297,734 |
| 2019-09-12 | 2019-09-10 | 0.248 | 13,625,000 | +4,000 | 2.25% | 3,379,000 |
| 2019-09-09 | 2019-09-05 | 0.247 | 13,621,000 | +6,000 | 2.25% | 3,364,387 |
| 2019-09-06 | 2019-09-04 | 0.245 | 13,615,000 | +10,000 | 2.25% | 3,335,675 |
| 2019-09-05 | 2019-09-03 | 0.249 | 13,605,000 | +8,000 | 2.25% | 3,387,645 |
| 2019-09-03 | 2019-08-30 | 0.250 | 13,597,000 | +4,000 | 2.25% | 3,399,250 |
| 2019-08-29 | 2019-08-27 | 0.250 | 13,593,000 | +6,000 | 2.25% | 3,398,250 |
| 2019-08-28 | 2019-08-26 | 0.240 | 13,587,000 | +6,000 | 2.24% | 3,260,880 |
| 2019-08-27 | 2019-08-23 | 0.245 | 13,581,000 | +8,000 | 2.24% | 3,327,345 |
| 2019-08-22 | 2019-08-20 | 0.250 | 13,573,000 | +2,000 | 2.24% | 3,393,250 |
| 2019-08-21 | 2019-08-19 | 0.242 | 13,571,000 | +174,000 | 2.24% | 3,284,182 |
| 2019-08-16 | 2019-08-14 | 0.255 | 13,397,000 | +4,000 | 2.21% | 3,416,235 |
| 2019-08-15 | 2019-08-13 | 0.242 | 13,393,000 | +16,000 | 2.21% | 3,241,106 |
| 2019-08-13 | 2019-08-09 | 0.260 | 13,377,000 | +2,000 | 2.21% | 3,478,020 |
| 2019-08-09 | 2019-08-07 | 0.260 | 13,375,000 | +8,000 | 2.21% | 3,477,500 |
| 2019-08-08 | 2019-08-06 | 0.265 | 13,367,000 | +8,000 | 2.21% | 3,542,255 |
| 2019-08-07 | 2019-08-05 | 0.265 | 13,359,000 | +2,000 | 2.21% | 3,540,135 |
| 2019-08-06 | 2019-08-02 | 0.260 | 13,357,000 | +10,000 | 2.21% | 3,472,820 |
| 2019-08-05 | 2019-08-01 | 0.247 | 13,347,000 | +18,000 | 2.20% | 3,296,709 |
| 2019-08-01 | 2019-07-30 | 0.255 | 13,329,000 | +8,000 | 2.20% | 3,398,895 |
| 2019-07-31 | 2019-07-29 | 0.255 | 13,321,000 | +2,000 | 2.20% | 3,396,855 |
| 2019-07-30 | 2019-07-26 | 0.249 | 13,319,000 | -176,000 | 2.20% | 3,316,431 |
| 2019-07-29 | 2019-07-25 | 0.265 | 13,495,000 | +50,000 | 2.23% | 3,576,175 |
| 2019-07-26 | 2019-07-24 | 0.270 | 13,445,000 | +4,000 | 2.22% | 3,630,150 |
| 2019-07-25 | 2019-07-23 | 0.270 | 13,441,000 | +8,000 | 2.22% | 3,629,070 |
| 2019-07-24 | 2019-07-22 | 0.280 | 13,433,000 | +20,000 | 2.22% | 3,761,240 |
| 2019-07-23 | 2019-07-19 | 0.275 | 13,413,000 | -58,000 | 2.22% | 3,688,575 |
| 2019-07-18 | 2019-07-16 | 0.285 | 13,471,000 | +6,000 | 2.23% | 3,839,235 |
| 2019-07-16 | 2019-07-12 | 0.280 | 13,465,000 | +8,000 | 2.22% | 3,770,200 |
| 2019-07-12 | 2019-07-10 | 0.280 | 13,457,000 | +4,000 | 2.22% | 3,767,960 |
| 2019-07-11 | 2019-07-09 | 0.280 | 13,453,000 | +4,000 | 2.22% | 3,766,840 |
| 2019-07-10 | 2019-07-08 | 0.280 | 13,449,000 | +46,000 | 2.22% | 3,765,720 |
| 2019-07-09 | 2019-07-05 | 0.280 | 13,403,000 | -88,000 | 2.21% | 3,752,840 |
| 2019-07-08 | 2019-07-04 | 0.270 | 13,491,000 | +2,000 | 2.23% | 3,642,570 |
| 2019-07-05 | 2019-07-03 | 0.260 | 13,489,000 | +8,000 | 2.23% | 3,507,140 |
| 2019-07-02 | 2019-06-27 | 0.260 | 13,481,000 | +4,000 | 2.23% | 3,505,060 |
| 2019-06-26 | 2019-06-24 | 0.265 | 13,477,000 | +4,000 | 2.23% | 3,571,405 |
| 2019-06-25 | 2019-06-21 | 0.270 | 13,473,000 | +2,000 | 2.23% | 3,637,710 |
| 2019-06-24 | 2019-06-20 | 0.255 | 13,471,000 | +108,000 | 2.23% | 3,435,105 |
| 2019-06-21 | 2019-06-19 | 0.250 | 13,363,000 | +8,000 | 2.21% | 3,340,750 |
| 2019-06-17 | 2019-06-13 | 0.270 | 13,355,000 | +2,000 | 2.21% | 3,605,850 |
| 2019-06-14 | 2019-06-12 | 0.265 | 13,353,000 | +4,000 | 2.21% | 3,538,545 |
| 2019-06-11 | 2019-06-06 | 0.270 | 13,349,000 | +10,000 | 2.21% | 3,604,230 |
| 2019-06-10 | 2019-06-05 | 0.270 | 13,339,000 | +10,000 | 2.20% | 3,601,530 |
| 2019-06-05 | 2019-06-03 | 0.275 | 13,329,000 | +12,000 | 2.20% | 3,665,475 |
| 2019-06-04 | 2019-05-31 | 0.265 | 13,317,000 | +2,000 | 2.20% | 3,529,005 |
| 2019-05-31 | 2019-05-29 | 0.270 | 13,315,000 | +20,000 | 2.20% | 3,595,050 |
| 2019-05-30 | 2019-05-28 | 0.270 | 13,295,000 | +20,000 | 2.20% | 3,589,650 |
| 2019-05-29 | 2019-05-27 | 0.255 | 13,275,000 | +38,000 | 2.19% | 3,385,125 |
| 2019-05-28 | 2019-05-24 | 0.255 | 13,237,000 | +132,000 | 2.19% | 3,375,435 |
| 2019-05-27 | 2019-05-23 | 0.255 | 13,105,000 | +42,000 | 2.16% | 3,341,775 |
| 2019-05-24 | 2019-05-22 | 0.270 | 13,063,000 | +6,000 | 2.16% | 3,527,010 |
| 2019-05-23 | 2019-05-21 | 0.270 | 13,057,000 | +6,000 | 2.16% | 3,525,390 |
| 2019-05-22 | 2019-05-20 | 0.280 | 13,051,000 | +2,000 | 2.16% | 3,654,280 |
| 2019-05-21 | 2019-05-17 | 0.275 | 13,049,000 | +28,000 | 2.16% | 3,588,475 |
| 2019-05-20 | 2019-05-16 | 0.275 | 13,021,000 | +4,000 | 2.15% | 3,580,775 |
| 2019-05-17 | 2019-05-15 | 0.280 | 13,017,000 | +8,000 | 2.15% | 3,644,760 |
| 2019-05-16 | 2019-05-14 | 0.285 | 13,009,000 | +26,000 | 2.15% | 3,707,565 |
| 2019-05-15 | 2019-05-10 | 0.285 | 12,983,000 | +6,000 | 2.14% | 3,700,155 |
| 2019-05-14 | 2019-05-09 | 0.285 | 12,977,000 | +38,000 | 2.14% | 3,698,445 |
| 2019-05-10 | 2019-05-08 | 0.290 | 12,939,000 | +2,000 | 2.14% | 3,752,310 |
| 2019-05-09 | 2019-05-07 | 0.280 | 12,937,000 | +44,000 | 2.14% | 3,622,360 |
| 2019-05-08 | 2019-05-06 | 0.290 | 12,893,000 | +6,000 | 2.13% | 3,738,970 |
| 2019-05-07 | 2019-05-03 | 0.295 | 12,887,000 | -1,442,000 | 2.13% | 3,801,665 |
| 2019-05-02 | 2019-04-29 | 0.280 | 14,329,000 | +42,000 | 2.37% | 4,012,120 |
| 2019-04-30 | 2019-04-26 | 0.300 | 14,287,000 | +2,000 | 2.36% | 4,286,100 |
| 2019-04-24 | 2019-04-18 | 0.290 | 14,285,000 | +2,000 | 2.36% | 4,142,650 |
| 2019-04-23 | 2019-04-17 | 0.290 | 14,283,000 | +6,000 | 2.36% | 4,142,070 |
| 2019-04-18 | 2019-04-16 | 0.290 | 14,277,000 | +116,000 | 2.36% | 4,140,330 |
| 2019-04-17 | 2019-04-15 | 0.295 | 14,161,000 | +26,000 | 2.34% | 4,177,495 |
| 2019-04-16 | 2019-04-12 | 0.300 | 14,135,000 | +2,000 | 2.33% | 4,240,500 |
| 2019-04-10 | 2019-04-08 | 0.300 | 14,133,000 | +12,000 | 2.33% | 4,239,900 |
| 2019-04-03 | 2019-04-01 | 0.290 | 14,121,000 | +2,000 | 2.33% | 4,095,090 |
| 2019-04-02 | 2019-03-29 | 0.300 | 14,119,000 | +2,000 | 2.33% | 4,235,700 |
| 2019-03-28 | 2019-03-26 | 0.300 | 14,117,000 | -40,000 | 2.33% | 4,235,100 |
| 2019-03-27 | 2019-03-25 | 0.295 | 14,157,000 | +8,000 | 2.34% | 4,176,315 |
| 2019-03-26 | 2019-03-22 | 0.285 | 14,149,000 | +2,000 | 2.34% | 4,032,465 |
| 2019-03-25 | 2019-03-21 | 0.295 | 14,147,000 | -38,000 | 2.34% | 4,173,365 |
| 2019-03-20 | 2019-03-18 | 0.300 | 14,185,000 | +70,000 | 2.34% | 4,255,500 |
| 2019-03-15 | 2019-03-13 | 0.300 | 14,115,000 | +1,173,000 | 2.33% | 4,234,500 |
| 2019-03-14 | 2019-03-12 | 0.295 | 12,942,000 | +2,000 | 2.14% | 3,817,890 |
| 2019-03-11 | 2019-03-07 | 0.295 | 12,940,000 | +4,000 | 2.14% | 3,817,300 |
| 2019-03-08 | 2019-03-06 | 0.295 | 12,936,000 | +14,000 | 2.14% | 3,816,120 |
| 2019-03-07 | 2019-03-05 | 0.295 | 12,922,000 | +30,000 | 2.13% | 3,811,990 |
| 2019-03-05 | 2019-03-01 | 0.310 | 12,892,000 | -90,000 | 2.13% | 3,996,520 |
| 2019-03-04 | 2019-02-28 | 0.310 | 12,982,000 | +60,000 | 2.14% | 4,024,420 |
| 2019-02-28 | 2019-02-26 | 0.305 | 12,922,000 | -176,000 | 2.13% | 3,941,210 |
| 2019-02-27 | 2019-02-25 | 0.295 | 13,098,000 | -366,000 | 2.16% | 3,863,910 |
| 2019-02-13 | 2019-02-11 | 0.275 | 13,464,000 | +2,000 | 2.22% | 3,702,600 |
| 2019-02-11 | 2019-02-04 | 0.280 | 13,462,000 | +50,000 | 2.22% | 3,769,360 |
| 2019-02-08 | 2019-01-31 | 0.270 | 13,412,000 | -26,000 | 2.22% | 3,621,240 |
| 2019-01-30 | 2019-01-28 | 0.255 | 13,438,000 | -166,000 | 2.22% | 3,426,690 |
| 2019-01-25 | 2019-01-23 | 0.260 | 13,604,000 | +2,000 | 2.25% | 3,537,040 |
| 2019-01-22 | 2019-01-18 | 0.260 | 13,602,000 | +24,000 | 2.25% | 3,536,520 |
| 2019-01-15 | 2019-01-11 | 0.260 | 13,578,000 | -118,000 | 2.24% | 3,530,280 |
| 2019-01-07 | 2019-01-03 | 0.244 | 13,696,000 | +4,000 | 2.26% | 3,341,824 |
| 2019-01-03 | 2018-12-31 | 0.245 | 13,692,000 | -136,000 | 2.26% | 3,354,540 |
| 2018-12-28 | 2018-12-24 | 0.250 | 13,828,000 | +6,000 | 2.28% | 3,457,000 |
| 2018-12-12 | 2018-12-10 | 0.255 | 13,822,000 | -20,000 | 2.28% | 3,524,610 |
| 2018-12-11 | 2018-12-07 | 0.250 | 13,842,000 | +12,000 | 2.29% | 3,460,500 |
| 2018-12-10 | 2018-12-06 | 0.250 | 13,830,000 | +14,000 | 2.28% | 3,457,500 |
| 2018-12-06 | 2018-12-04 | 0.255 | 13,816,000 | -78,000 | 2.28% | 3,523,080 |
| 2018-12-05 | 2018-12-03 | 0.260 | 13,894,000 | -118,000 | 2.30% | 3,612,440 |
| 2018-12-04 | 2018-11-30 | 0.265 | 14,012,000 | -74,000 | 2.31% | 3,713,180 |
| 2018-12-03 | 2018-11-29 | 0.270 | 14,086,000 | +2,000 | 2.33% | 3,803,220 |
| 2018-11-30 | 2018-11-28 | 0.265 | 14,084,000 | +2,000 | 2.33% | 3,732,260 |
| 2018-11-28 | 2018-11-26 | 0.270 | 14,082,000 | +2,000 | 2.33% | 3,802,140 |
| 2018-11-27 | 2018-11-23 | 0.260 | 14,080,000 | +2,000 | 2.33% | 3,660,800 |
| 2018-11-26 | 2018-11-22 | 0.260 | 14,078,000 | +4,000 | 2.33% | 3,660,280 |
| 2018-11-21 | 2018-11-19 | 0.249 | 14,074,000 | -18,000 | 2.32% | 3,504,426 |
| 2018-11-15 | 2018-11-13 | 0.249 | 14,092,000 | +2,000 | 2.33% | 3,508,908 |
| 2018-10-31 | 2018-10-29 | 0.239 | 14,090,000 | +80,000 | 2.33% | 3,367,510 |
| 2018-10-25 | 2018-10-23 | 0.246 | 14,010,000 | +186,000 | 2.31% | 3,446,460 |
| 2018-10-22 | 2018-10-18 | 0.249 | 13,824,000 | -86,000 | 2.28% | 3,442,176 |
| 2018-10-15 | 2018-10-11 | 0.245 | 13,910,000 | +32,000 | 2.30% | 3,407,950 |
| 2018-10-12 | 2018-10-10 | 0.265 | 13,878,000 | +8,000 | 2.29% | 3,677,670 |
| 2018-10-11 | 2018-10-09 | 0.265 | 13,870,000 | +20,000 | 2.29% | 3,675,550 |
| 2018-10-10 | 2018-10-08 | 0.275 | 13,850,000 | +36,000 | 2.29% | 3,808,750 |
| 2018-10-09 | 2018-10-05 | 0.285 | 13,814,000 | +2,000 | 2.28% | 3,936,990 |
| 2018-10-08 | 2018-10-04 | 0.280 | 13,812,000 | +8,000 | 2.28% | 3,867,360 |
| 2018-10-05 | 2018-10-03 | 0.265 | 13,804,000 | +22,000 | 2.28% | 3,658,060 |
| 2018-10-04 | 2018-10-02 | 0.265 | 13,782,000 | +10,000 | 2.28% | 3,652,230 |
| 2018-10-03 | 2018-09-28 | 0.270 | 13,772,000 | +6,000 | 2.27% | 3,718,440 |
| 2018-10-02 | 2018-09-27 | 0.270 | 13,766,000 | +10,000 | 2.27% | 3,716,820 |
| 2018-09-28 | 2018-09-26 | 0.265 | 13,756,000 | +4,000 | 2.27% | 3,645,340 |
| 2018-09-27 | 2018-09-24 | 0.265 | 13,752,000 | +16,000 | 2.27% | 3,644,280 |
| 2018-09-26 | 2018-09-21 | 0.270 | 13,736,000 | +28,000 | 2.27% | 3,708,720 |
| 2018-09-24 | 2018-09-20 | 0.270 | 13,708,000 | +8,000 | 2.26% | 3,701,160 |
| 2018-09-20 | 2018-09-18 | 0.275 | 13,700,000 | +2,000 | 2.26% | 3,767,500 |
| 2018-09-19 | 2018-09-17 | 0.275 | 13,698,000 | +4,000 | 2.26% | 3,766,950 |
| 2018-09-13 | 2018-09-11 | 0.270 | 13,694,000 | -186,000 | 2.26% | 3,697,380 |
| 2018-09-12 | 2018-09-10 | 0.275 | 13,880,000 | +16,000 | 2.29% | 3,817,000 |
| 2018-09-11 | 2018-09-07 | 0.290 | 13,864,000 | +48,000 | 2.29% | 4,020,560 |
| 2018-09-10 | 2018-09-06 | 0.275 | 13,816,000 | +8,000 | 2.28% | 3,799,400 |
| 2018-09-07 | 2018-09-05 | 0.285 | 13,808,000 | +52,000 | 2.28% | 3,935,280 |
| 2018-09-06 | 2018-09-04 | 0.285 | 13,756,000 | +18,000 | 2.27% | 3,920,460 |
| 2018-09-05 | 2018-09-03 | 0.295 | 13,738,000 | +26,000 | 2.27% | 4,052,710 |
| 2018-09-03 | 2018-08-30 | 0.285 | 13,712,000 | +2,000 | 2.27% | 3,907,920 |
| 2018-08-31 | 2018-08-29 | 0.285 | 13,710,000 | +112,000 | 2.26% | 3,907,350 |
| 2018-08-30 | 2018-08-28 | 0.270 | 13,598,000 | -514,000 | 2.25% | 3,671,460 |
| 2018-08-28 | 2018-08-24 | 0.290 | 14,112,000 | +20,000 | 2.33% | 4,092,480 |
| 2018-08-27 | 2018-08-23 | 0.280 | 14,092,000 | +16,000 | 2.33% | 3,945,760 |
| 2018-08-24 | 2018-08-22 | 0.285 | 14,076,000 | +4,000 | 2.33% | 4,011,660 |
| 2018-08-23 | 2018-08-21 | 0.285 | 14,072,000 | +124,000 | 2.32% | 4,010,520 |
| 2018-08-22 | 2018-08-20 | 0.290 | 13,948,000 | +14,000 | 2.30% | 4,044,920 |
| 2018-08-21 | 2018-08-17 | 0.300 | 13,934,000 | +10,000 | 2.30% | 4,180,200 |
| 2018-08-20 | 2018-08-16 | 0.285 | 13,924,000 | +16,000 | 2.30% | 3,968,340 |
| 2018-08-17 | 2018-08-15 | 0.295 | 13,908,000 | +24,000 | 2.30% | 4,102,860 |
| 2018-08-15 | 2018-08-13 | 0.300 | 13,884,000 | +34,000 | 2.29% | 4,165,200 |
| 2018-08-14 | 2018-08-10 | 0.300 | 13,850,000 | +20,000 | 2.29% | 4,155,000 |
| 2018-08-13 | 2018-08-09 | 0.300 | 13,830,000 | +6,000 | 2.28% | 4,149,000 |
| 2018-08-10 | 2018-08-08 | 0.295 | 13,824,000 | +8,000 | 2.28% | 4,078,080 |
| 2018-08-09 | 2018-08-07 | 0.295 | 13,816,000 | +8,000 | 2.28% | 4,075,720 |
| 2018-08-08 | 2018-08-06 | 0.290 | 13,808,000 | +16,000 | 2.28% | 4,004,320 |
| 2018-08-06 | 2018-08-02 | 0.290 | 13,792,000 | +134,000 | 2.28% | 3,999,680 |
| 2018-08-03 | 2018-08-01 | 0.295 | 13,658,000 | +10,000 | 2.26% | 4,029,110 |
| 2018-08-02 | 2018-07-31 | 0.300 | 13,648,000 | +20,000 | 2.25% | 4,094,400 |
| 2018-08-01 | 2018-07-30 | 0.300 | 13,628,000 | +110,000 | 2.25% | 4,088,400 |
| 2018-07-31 | 2018-07-27 | 0.295 | 13,518,000 | +8,000 | 2.23% | 3,987,810 |
| 2018-07-30 | 2018-07-26 | 0.300 | 13,510,000 | +22,000 | 2.23% | 4,053,000 |
| 2018-07-27 | 2018-07-25 | 0.300 | 13,488,000 | +54,000 | 2.23% | 4,046,400 |
| 2018-07-26 | 2018-07-24 | 0.300 | 13,434,000 | +4,000 | 2.22% | 4,030,200 |
| 2018-07-25 | 2018-07-23 | 0.300 | 13,430,000 | +14,000 | 2.22% | 4,029,000 |
| 2018-07-24 | 2018-07-20 | 0.300 | 13,416,000 | +68,000 | 2.22% | 4,024,800 |
| 2018-07-23 | 2018-07-19 | 0.300 | 13,348,000 | +18,000 | 2.20% | 4,004,400 |
| 2018-07-20 | 2018-07-18 | 0.300 | 13,330,000 | +40,000 | 2.20% | 3,999,000 |
| 2018-07-19 | 2018-07-17 | 0.300 | 13,290,000 | +36,000 | 2.20% | 3,987,000 |
| 2018-07-18 | 2018-07-16 | 0.295 | 13,254,000 | +16,000 | 2.19% | 3,909,930 |
| 2018-07-17 | 2018-07-13 | 0.300 | 13,238,000 | +134,000 | 2.19% | 3,971,400 |
| 2018-07-16 | 2018-07-12 | 0.300 | 13,104,000 | +26,000 | 2.16% | 3,931,200 |
| 2018-07-13 | 2018-07-11 | 0.300 | 13,078,000 | +146,000 | 2.16% | 3,923,400 |
| 2018-07-12 | 2018-07-10 | 0.305 | 12,932,000 | +88,000 | 2.14% | 3,944,260 |
| 2018-07-11 | 2018-07-09 | 0.305 | 12,844,000 | +44,000 | 2.12% | 3,917,420 |
| 2018-07-10 | 2018-07-06 | 0.300 | 12,800,000 | +186,000 | 2.11% | 3,840,000 |
| 2018-07-09 | 2018-07-05 | 0.290 | 12,614,000 | +252,000 | 2.08% | 3,658,060 |
| 2018-07-06 | 2018-07-04 | 0.300 | 12,362,000 | +34,000 | 2.04% | 3,708,600 |
| 2018-07-05 | 2018-07-03 | 0.315 | 12,328,000 | +134,000 | 2.04% | 3,883,320 |
| 2018-07-04 | 2018-06-29 | 0.330 | 12,194,000 | +48,000 | 2.01% | 4,024,020 |
| 2018-07-03 | 2018-06-28 | 0.320 | 12,146,000 | +96,000 | 2.01% | 3,886,720 |
| 2018-06-29 | 2018-06-27 | 0.310 | 12,050,000 | +304,000 | 1.99% | 3,735,500 |
| 2018-06-28 | 2018-06-26 | 0.330 | 11,746,000 | -714,000 | 1.94% | 3,876,180 |
| 2018-06-27 | 2018-06-25 | 0.305 | 12,460,000 | +150,000 | 2.06% | 3,800,300 |
| 2018-06-26 | 2018-06-22 | 0.315 | 12,310,000 | +134,000 | 2.03% | 3,877,650 |
| 2018-06-25 | 2018-06-21 | 0.310 | 12,176,000 | +74,000 | 2.01% | 3,774,560 |
| 2018-06-22 | 2018-06-20 | 0.305 | 12,102,000 | +36,000 | 2.00% | 3,691,110 |
| 2018-06-21 | 2018-06-19 | 0.305 | 12,066,000 | +290,000 | 1.99% | 3,680,130 |
| 2018-06-20 | 2018-06-15 | 0.315 | 11,776,000 | +146,000 | 1.95% | 3,709,440 |
| 2018-06-19 | 2018-06-14 | 0.320 | 11,630,000 | +88,000 | 1.92% | 3,721,600 |
| 2018-06-15 | 2018-06-13 | 0.320 | 11,542,000 | +260,000 | 1.91% | 3,693,440 |
| 2018-06-14 | 2018-06-12 | 0.315 | 11,282,000 | +112,000 | 1.86% | 3,553,830 |
| 2018-06-13 | 2018-06-11 | 0.320 | 11,170,000 | +62,000 | 1.85% | 3,574,400 |
| 2018-06-12 | 2018-06-08 | 0.325 | 11,108,000 | +344,000 | 1.83% | 3,610,100 |
| 2018-06-11 | 2018-06-07 | 0.330 | 10,764,000 | +56,000 | 1.78% | 3,552,120 |
| 2018-06-08 | 2018-06-06 | 0.325 | 10,708,000 | +104,000 | 1.77% | 3,480,100 |
| 2018-06-07 | 2018-06-05 | 0.330 | 10,604,000 | +194,000 | 1.75% | 3,499,320 |
| 2018-06-06 | 2018-06-04 | 0.325 | 10,410,000 | +112,000 | 1.72% | 3,383,250 |
| 2018-06-05 | 2018-06-01 | 0.315 | 10,298,000 | +74,000 | 1.70% | 3,243,870 |
| 2018-06-04 | 2018-05-31 | 0.320 | 10,224,000 | +300,000 | 1.69% | 3,271,680 |
| 2018-06-01 | 2018-05-30 | 0.315 | 9,924,000 | +82,000 | 1.64% | 3,126,060 |
| 2018-05-31 | 2018-05-29 | 0.315 | 9,842,000 | +88,000 | 1.63% | 3,100,230 |
| 2018-05-30 | 2018-05-28 | 0.320 | 9,754,000 | +256,000 | 1.61% | 3,121,280 |
| 2018-05-29 | 2018-05-25 | 0.320 | 9,498,000 | +56,000 | 1.57% | 3,039,360 |
| 2018-05-28 | 2018-05-24 | 0.320 | 9,442,000 | +92,000 | 1.56% | 3,021,440 |
| 2018-05-25 | 2018-05-23 | 0.310 | 9,350,000 | +204,000 | 1.54% | 2,898,500 |
| 2018-05-24 | 2018-05-21 | 0.335 | 9,146,000 | +94,000 | 1.51% | 3,063,910 |
| 2018-05-23 | 2018-05-18 | 0.325 | 9,052,000 | +80,000 | 1.50% | 2,941,900 |
| 2018-05-21 | 2018-05-17 | 0.330 | 8,972,000 | +290,000 | 1.48% | 2,960,760 |
| 2018-05-18 | 2018-05-16 | 0.320 | 8,682,000 | +234,000 | 1.43% | 2,778,240 |
| 2018-05-17 | 2018-05-15 | 0.355 | 8,448,000 | +92,000 | 1.40% | 2,999,040 |
| 2018-05-16 | 2018-05-14 | 0.370 | 8,356,000 | +180,000 | 1.38% | 3,091,720 |
| 2018-05-15 | 2018-05-11 | 0.365 | 8,176,000 | +94,000 | 1.35% | 2,984,240 |
| 2018-05-14 | 2018-05-10 | 0.370 | 8,082,000 | +240,000 | 1.34% | 2,990,340 |
| 2018-05-11 | 2018-05-09 | 0.370 | 7,842,000 | +214,000 | 1.30% | 2,901,540 |
| 2018-05-10 | 2018-05-08 | 0.380 | 7,628,000 | +334,000 | 1.26% | 2,898,640 |
| 2018-05-09 | 2018-05-07 | 0.375 | 7,294,000 | +256,000 | 1.20% | 2,735,250 |
| 2018-05-08 | 2018-05-04 | 0.380 | 7,038,000 | +250,000 | 1.16% | 2,674,440 |
| 2018-05-07 | 2018-05-03 | 0.390 | 6,788,000 | +452,000 | 1.12% | 2,647,320 |
| 2018-05-04 | 2018-05-02 | 0.380 | 6,336,000 | +380,000 | 1.05% | 2,407,680 |
| 2018-05-03 | 2018-04-30 | 0.390 | 5,956,000 | +110,000 | 0.98% | 2,322,840 |
| 2018-05-02 | 2018-04-27 | 0.385 | 5,846,000 | -74,000 | 0.97% | 2,250,710 |
| 2018-04-30 | 2018-04-26 | 0.365 | 5,920,000 | +270,000 | 0.98% | 2,160,800 |
| 2018-04-27 | 2018-04-25 | 0.385 | 5,650,000 | +138,000 | 0.93% | 2,175,250 |
| 2018-04-26 | 2018-04-24 | 0.390 | 5,512,000 | -200,000 | 0.91% | 2,149,680 |
| 2018-04-25 | 2018-04-23 | 0.400 | 5,712,000 | -126,000 | 0.94% | 2,284,800 |
| 2018-04-24 | 2018-04-20 | 0.405 | 5,838,000 | +356,000 | 0.96% | 2,364,390 |
| 2018-04-23 | 2018-04-19 | 0.460 | 5,482,000 | -908,000 | 0.91% | 2,521,720 |
| 2018-04-20 | 2018-04-18 | 0.495 | 6,390,000 | +556,000 | 1.06% | 3,163,050 |
| 2018-03-15 | 2018-03-13 | 0.335 | 5,834,000 | -18,000 | 0.96% | 1,954,390 |
| 2018-03-05 | 2018-03-01 | 0.355 | 5,852,000 | -100,000 | 0.97% | 2,077,460 |
| 2018-02-20 | 2018-02-13 | 0.370 | 5,952,000 | +150,000 | 0.98% | 2,202,240 |
| 2018-02-14 | 2018-02-12 | 0.390 | 5,802,000 | -150,000 | 0.96% | 2,262,780 |
| 2018-02-09 | 2018-02-07 | 0.380 | 5,952,000 | -200,000 | 0.98% | 2,261,760 |
| 2018-02-08 | 2018-02-06 | 0.370 | 6,152,000 | +200,000 | 1.02% | 2,276,240 |
| 2018-02-07 | 2018-02-05 | 0.385 | 5,952,000 | +110,000 | 0.98% | 2,291,520 |
| 2018-02-06 | 2018-02-02 | 0.390 | 5,842,000 | -300,000 | 0.97% | 2,278,380 |
| 2018-02-05 | 2018-02-01 | 0.385 | 6,142,000 | +100,000 | 1.01% | 2,364,670 |
| 2018-02-02 | 2018-01-31 | 0.395 | 6,042,000 | +8,000 | 1.00% | 2,386,590 |
| 2018-02-01 | 2018-01-30 | 0.390 | 6,034,000 | +8,000 | 1.00% | 2,353,260 |
| 2018-01-29 | 2018-01-25 | 0.395 | 6,026,000 | -20,000 | 1.00% | 2,380,270 |
| 2018-01-25 | 2018-01-23 | 0.385 | 6,046,000 | -90,000 | 1.00% | 2,327,710 |
| 2018-01-22 | 2018-01-18 | 0.395 | 6,136,000 | -20,000 | 1.01% | 2,423,720 |
| 2018-01-18 | 2018-01-16 | 0.395 | 6,156,000 | +38,000 | 1.02% | 2,431,620 |
| 2018-01-12 | 2018-01-10 | 0.400 | 6,118,000 | +134,000 | 1.01% | 2,447,200 |
| 2018-01-10 | 2018-01-08 | 0.415 | 5,984,000 | +140,000 | 0.99% | 2,483,360 |
| 2018-01-09 | 2018-01-05 | 0.410 | 5,844,000 | +22,000 | 0.97% | 2,396,040 |
| 2018-01-05 | 2018-01-03 | 0.390 | 5,822,000 | +90,000 | 0.96% | 2,270,580 |
| 2017-12-14 | 2017-12-12 | 0.400 | 5,732,000 | +28,000 | 0.95% | 2,292,800 |
| 2017-12-12 | 2017-12-08 | 0.385 | 5,704,000 | +30,000 | 0.94% | 2,196,040 |
| 2017-12-08 | 2017-12-06 | 0.400 | 5,674,000 | -42,000 | 0.94% | 2,269,600 |
| 2017-12-01 | 2017-11-29 | 0.400 | 5,716,000 | +120,000 | 0.94% | 2,286,400 |
| 2017-11-24 | 2017-11-22 | 0.400 | 5,596,000 | +200,000 | 0.92% | 2,238,400 |
| 2017-11-13 | 2017-11-09 | 0.435 | 5,396,000 | +40,000 | 0.89% | 2,347,260 |
| 2017-11-10 | 2017-11-08 | 0.430 | 5,356,000 | +30,000 | 0.88% | 2,303,080 |
| 2017-11-09 | 2017-11-07 | 0.415 | 5,326,000 | +108,000 | 0.88% | 2,210,290 |
| 2017-11-07 | 2017-11-03 | 0.430 | 5,218,000 | +258,000 | 0.86% | 2,243,740 |
| 2017-11-06 | 2017-11-02 | 0.440 | 4,960,000 | -312,000 | 0.82% | 2,182,400 |
| 2017-10-19 | 2017-10-17 | 0.410 | 5,272,000 | -220,000 | 0.87% | 2,161,520 |
| 2017-10-13 | 2017-10-11 | 0.395 | 5,492,000 | -24,000 | 0.91% | 2,169,340 |
| 2017-10-12 | 2017-10-10 | 0.400 | 5,516,000 | +100,000 | 0.91% | 2,206,400 |
| 2017-10-03 | 2017-09-28 | 0.440 | 5,416,000 | -10,000 | 0.89% | 2,383,040 |
| 2017-09-28 | 2017-09-26 | 0.425 | 5,426,000 | -50,000 | 0.90% | 2,306,050 |
| 2017-09-25 | 2017-09-21 | 0.450 | 5,476,000 | +170,000 | 0.90% | 2,464,200 |
| 2017-09-20 | 2017-09-18 | 0.395 | 5,306,000 | +22,000 | 0.88% | 2,095,870 |
| 2017-09-18 | 2017-09-14 | 0.405 | 5,284,000 | +20,000 | 0.87% | 2,140,020 |
| 2017-08-24 | 2017-08-21 | 0.390 | 5,264,000 | -200,000 | 0.87% | 2,052,960 |
| 2017-08-17 | 2017-08-15 | 0.400 | 5,464,000 | +100,000 | 0.90% | 2,185,600 |
| 2017-08-10 | 2017-08-08 | 0.420 | 5,364,000 | -6,000 | 0.89% | 2,252,880 |
| 2017-08-04 | 2017-08-02 | 0.425 | 5,370,000 | +60,000 | 0.89% | 2,282,250 |
| 2017-08-03 | 2017-08-01 | 0.430 | 5,310,000 | -4,000 | 0.88% | 2,283,300 |
| 2017-07-12 | 2017-07-10 | 0.390 | 5,314,000 | +120,000 | 0.88% | 2,072,460 |
| 2017-07-07 | 2017-07-05 | 0.415 | 5,194,000 | +40,000 | 0.86% | 2,155,510 |
| 2017-06-30 | 2017-06-28 | 0.430 | 5,154,000 | -88,000 | 0.85% | 2,216,220 |
| 2017-05-18 | 2017-05-16 | 0.470 | 5,242,000 | +42,000 | 0.87% | 2,463,740 |
| 2017-05-09 | 2017-05-05 | 0.490 | 5,200,000 | -644,000 | 0.86% | 2,548,000 |
| 2017-05-08 | 2017-05-04 | 0.490 | 5,844,000 | -10,000 | 0.97% | 2,863,560 |
| 2017-05-05 | 2017-05-02 | 0.510 | 5,854,000 | +8,000 | 0.97% | 2,985,540 |
| 2017-05-04 | 2017-04-28 | 0.500 | 5,846,000 | +360,000 | 0.97% | 2,923,000 |
| 2017-05-02 | 2017-04-27 | 0.475 | 5,486,000 | +206,000 | 0.91% | 2,605,850 |
| 2017-04-24 | 2017-04-20 | 0.460 | 5,280,000 | +22,000 | 0.87% | 2,428,800 |
| 2017-04-11 | 2017-04-07 | 0.495 | 5,258,000 | +200,000 | 0.87% | 2,602,710 |
| 2017-04-10 | 2017-04-06 | 0.480 | 5,058,000 | +200,000 | 0.84% | 2,427,840 |
| 2017-03-31 | 2017-03-29 | 0.530 | 4,858,000 | -30,000 | 0.80% | 2,574,740 |
| 2017-03-30 | 2017-03-28 | 0.540 | 4,888,000 | -32,000 | 0.81% | 2,639,520 |
| 2017-03-29 | 2017-03-27 | 0.530 | 4,920,000 | +160,000 | 0.81% | 2,607,600 |
| 2017-03-24 | 2017-03-22 | 0.550 | 4,760,000 | +8,000 | 0.79% | 2,618,000 |
| 2017-03-23 | 2017-03-21 | 0.560 | 4,752,000 | +62,000 | 0.78% | 2,661,120 |
| 2017-03-20 | 2017-03-16 | 0.540 | 4,690,000 | -60,000 | 0.77% | 2,532,600 |
| 2017-03-16 | 2017-03-14 | 0.540 | 4,750,000 | +200,000 | 0.78% | 2,565,000 |
| 2017-03-15 | 2017-03-13 | 0.550 | 4,550,000 | -228,000 | 0.75% | 2,502,500 |
| 2017-03-14 | 2017-03-10 | 0.550 | 4,778,000 | -300,000 | 0.79% | 2,627,900 |
| 2017-03-10 | 2017-03-08 | 0.560 | 5,078,000 | +16,000 | 0.84% | 2,843,680 |
| 2017-03-07 | 2017-03-03 | 0.550 | 5,062,000 | +200,000 | 0.84% | 2,784,100 |
| 2017-03-06 | 2017-03-02 | 0.560 | 4,862,000 | -150,000 | 0.80% | 2,722,720 |
| 2017-03-02 | 2017-02-28 | 0.540 | 5,012,000 | +150,000 | 0.83% | 2,706,480 |
| 2017-02-28 | 2017-02-24 | 0.560 | 4,862,000 | -12,000 | 0.80% | 2,722,720 |
| 2017-02-24 | 2017-02-22 | 0.550 | 4,874,000 | -150,000 | 0.81% | 2,680,700 |
| 2017-02-23 | 2017-02-21 | 0.560 | 5,024,000 | +200,000 | 0.83% | 2,813,440 |
| 2017-02-22 | 2017-02-20 | 0.560 | 4,824,000 | -10,000 | 0.80% | 2,701,440 |
| 2017-02-20 | 2017-02-16 | 0.560 | 4,834,000 | -378,000 | 0.80% | 2,707,040 |
| 2017-02-17 | 2017-02-15 | 0.570 | 5,212,000 | +92,000 | 0.86% | 2,970,840 |
| 2017-02-16 | 2017-02-14 | 0.560 | 5,120,000 | -30,000 | 0.85% | 2,867,200 |
| 2017-02-14 | 2017-02-10 | 0.570 | 5,150,000 | +130,000 | 0.85% | 2,935,500 |
| 2017-02-07 | 2017-02-03 | 0.530 | 5,020,000 | +200,000 | 0.83% | 2,660,600 |
| 2017-02-06 | 2017-02-02 | 0.530 | 4,820,000 | +34,000 | 0.80% | 2,554,600 |
| 2017-02-03 | 2017-02-01 | 0.530 | 4,786,000 | -34,000 | 0.79% | 2,536,580 |
| 2017-01-25 | 2017-01-23 | 0.540 | 4,820,000 | +130,000 | 0.80% | 2,602,800 |
| 2017-01-16 | 2017-01-12 | 0.510 | 4,690,000 | -202,000 | 0.77% | 2,391,900 |
| 2017-01-13 | 2017-01-11 | 0.510 | 4,892,000 | +222,000 | 0.81% | 2,494,920 |
| 2017-01-11 | 2017-01-09 | 0.510 | 4,670,000 | -514,000 | 0.77% | 2,381,700 |
| 2016-12-20 | 2016-12-16 | 0.530 | 5,184,000 | -100,000 | 0.86% | 2,747,520 |
| 2016-12-12 | 2016-12-08 | 0.540 | 5,284,000 | -110,000 | 0.87% | 2,853,360 |
| 2016-12-08 | 2016-12-06 | 0.550 | 5,394,000 | -132,000 | 0.89% | 2,966,700 |
| 2016-12-07 | 2016-12-05 | 0.540 | 5,526,000 | -48,000 | 0.91% | 2,984,040 |
| 2016-12-02 | 2016-11-30 | 0.550 | 5,574,000 | +124,000 | 0.92% | 3,065,700 |
| 2016-12-01 | 2016-11-29 | 0.540 | 5,450,000 | +30,000 | 0.90% | 2,943,000 |
| 2016-11-25 | 2016-11-23 | 0.550 | 5,420,000 | +500,000 | 0.90% | 2,981,000 |
| 2016-11-24 | 2016-11-22 | 0.560 | 4,920,000 | +60,000 | 0.81% | 2,755,200 |
| 2016-11-21 | 2016-11-17 | 0.530 | 4,860,000 | -120,000 | 0.80% | 2,575,800 |
| 2016-11-18 | 2016-11-16 | 0.540 | 4,980,000 | +170,000 | 0.82% | 2,689,200 |
| 2016-11-17 | 2016-11-15 | 0.520 | 4,810,000 | -30,000 | 0.79% | 2,501,200 |
| 2016-11-16 | 2016-11-14 | 0.520 | 4,840,000 | +44,000 | 0.80% | 2,516,800 |
| 2016-11-15 | 2016-11-11 | 0.530 | 4,796,000 | +150,000 | 0.79% | 2,541,880 |
| 2016-11-11 | 2016-11-09 | 0.520 | 4,646,000 | -280,000 | 0.77% | 2,415,920 |
| 2016-11-01 | 2016-10-28 | 0.550 | 4,926,000 | +82,000 | 0.81% | 2,709,300 |
| 2016-10-19 | 2016-10-17 | 0.550 | 4,844,000 | +88,000 | 0.80% | 2,664,200 |
| 2016-10-18 | 2016-10-14 | 0.550 | 4,756,000 | -14,000 | 0.79% | 2,615,800 |
| 2016-10-17 | 2016-10-13 | 0.550 | 4,770,000 | -14,000 | 0.79% | 2,623,500 |
| 2016-10-14 | 2016-10-12 | 0.560 | 4,784,000 | +150,000 | 0.79% | 2,679,040 |
| 2016-10-13 | 2016-10-11 | 0.570 | 4,634,000 | +84,000 | 0.77% | 2,641,380 |
| 2016-10-12 | 2016-10-07 | 0.580 | 4,550,000 | -122,000 | 0.75% | 2,639,000 |
| 2016-10-07 | 2016-10-05 | 0.550 | 4,672,000 | -100,000 | 0.77% | 2,569,600 |
| 2016-09-29 | 2016-09-27 | 0.550 | 4,772,000 | -100,000 | 0.79% | 2,624,600 |
| 2016-09-26 | 2016-09-22 | 0.560 | 4,872,000 | -30,000 | 0.80% | 2,728,320 |
| 2016-09-23 | 2016-09-21 | 0.560 | 4,902,000 | +140,000 | 0.81% | 2,745,120 |
| 2016-09-22 | 2016-09-20 | 0.550 | 4,762,000 | -100,000 | 0.79% | 2,619,100 |
| 2016-09-21 | 2016-09-19 | 0.550 | 4,862,000 | -34,000 | 0.80% | 2,674,100 |
| 2016-09-14 | 2016-09-12 | 0.550 | 4,896,000 | +150,000 | 0.81% | 2,692,800 |
| 2016-09-13 | 2016-09-09 | 0.580 | 4,746,000 | -270,000 | 0.78% | 2,752,680 |
| 2016-09-09 | 2016-09-07 | 0.590 | 5,016,000 | -100,000 | 0.83% | 2,959,440 |
| 2016-09-08 | 2016-09-06 | 0.570 | 5,116,000 | +80,000 | 0.85% | 2,916,120 |
| 2016-09-06 | 2016-09-02 | 0.550 | 5,036,000 | -40,000 | 0.83% | 2,769,800 |
| 2016-09-02 | 2016-08-31 | 0.540 | 5,076,000 | -200,000 | 0.84% | 2,741,040 |
| 2016-09-01 | 2016-08-30 | 0.550 | 5,276,000 | +70,000 | 0.87% | 2,901,800 |
| 2016-08-31 | 2016-08-29 | 0.550 | 5,206,000 | -68,000 | 0.86% | 2,863,300 |
| 2016-08-30 | 2016-08-26 | 0.570 | 5,274,000 | +68,000 | 0.87% | 3,006,180 |
| 2016-08-29 | 2016-08-25 | 0.560 | 5,206,000 | +150,000 | 0.86% | 2,915,360 |
| 2016-08-26 | 2016-08-24 | 0.550 | 5,056,000 | -10,000 | 0.84% | 2,780,800 |
| 2016-08-25 | 2016-08-23 | 0.550 | 5,066,000 | -70,000 | 0.84% | 2,786,300 |
| 2016-08-22 | 2016-08-18 | 0.560 | 5,136,000 | +40,000 | 0.85% | 2,876,160 |
| 2016-08-19 | 2016-08-17 | 0.550 | 5,096,000 | +220,000 | 0.84% | 2,802,800 |
| 2016-08-18 | 2016-08-16 | 0.560 | 4,876,000 | +140,000 | 0.81% | 2,730,560 |
| 2016-08-17 | 2016-08-15 | 0.590 | 4,736,000 | -294,000 | 0.78% | 2,794,240 |
| 2016-08-16 | 2016-08-12 | 0.530 | 5,030,000 | +54,000 | 0.83% | 2,665,900 |
| 2016-08-11 | 2016-08-09 | 0.520 | 4,976,000 | +50,000 | 0.82% | 2,587,520 |
| 2016-08-10 | 2016-08-08 | 0.520 | 4,926,000 | -28,000 | 0.81% | 2,561,520 |
| 2016-08-09 | 2016-08-05 | 0.520 | 4,954,000 | -2,000 | 0.82% | 2,576,080 |
| 2016-08-05 | 2016-08-03 | 0.510 | 4,956,000 | +100,000 | 0.82% | 2,527,560 |
| 2016-08-04 | 2016-08-01 | 0.510 | 4,856,000 | +86,000 | 0.80% | 2,476,560 |
| 2016-07-29 | 2016-07-27 | 0.530 | 4,770,000 | -100,000 | 0.79% | 2,528,100 |
| 2016-07-27 | 2016-07-25 | 0.540 | 4,870,000 | -26,000 | 0.80% | 2,629,800 |
| 2016-07-26 | 2016-07-22 | 0.550 | 4,896,000 | +30,000 | 0.81% | 2,692,800 |
| 2016-07-19 | 2016-07-15 | 0.520 | 4,866,000 | +20,000 | 0.80% | 2,530,320 |
| 2016-07-18 | 2016-07-14 | 0.520 | 4,846,000 | +130,000 | 0.80% | 2,519,920 |
| 2016-07-13 | 2016-07-11 | 0.530 | 4,716,000 | +2,000 | 0.78% | 2,499,480 |
| 2016-06-30 | 2016-06-28 | 0.520 | 4,714,000 | +20,000 | 0.78% | 2,451,280 |
| 2016-06-27 | 2016-06-23 | 0.550 | 4,694,000 | +30,000 | 0.78% | 2,581,700 |
| 2016-06-24 | 2016-06-22 | 0.550 | 4,664,000 | -76,000 | 0.77% | 2,565,200 |
| 2016-06-16 | 2016-06-14 | 0.550 | 4,740,000 | -70,000 | 0.78% | 2,607,000 |
| 2016-06-08 | 2016-06-06 | 0.590 | 4,810,000 | -80,000 | 0.79% | 2,837,900 |
| 2016-06-07 | 2016-06-03 | 0.600 | 4,890,000 | +40,000 | 0.81% | 2,934,000 |
| 2016-06-02 | 2016-05-31 | 0.610 | 4,850,000 | -368,000 | 0.80% | 2,958,500 |
| 2016-06-01 | 2016-05-30 | 0.590 | 5,218,000 | -64,000 | 0.86% | 3,078,620 |
| 2016-05-27 | 2016-05-25 | 0.590 | 5,282,000 | -12,000 | 0.87% | 3,116,380 |
| 2016-05-26 | 2016-05-24 | 0.590 | 5,294,000 | -8,000 | 0.87% | 3,123,460 |
| 2016-05-23 | 2016-05-19 | 0.600 | 5,302,000 | -30,000 | 0.88% | 3,181,200 |
| 2016-05-17 | 2016-05-13 | 0.600 | 5,332,000 | +200,000 | 0.88% | 3,199,200 |
| 2016-05-11 | 2016-05-09 | 0.640 | 5,132,000 | -20,000 | 0.85% | 3,284,480 |
| 2016-05-09 | 2016-05-05 | 0.650 | 5,152,000 | -44,000 | 0.85% | 3,348,800 |
| 2016-05-06 | 2016-05-04 | 0.640 | 5,196,000 | -36,000 | 0.86% | 3,325,440 |
| 2016-05-03 | 2016-04-28 | 0.640 | 5,232,000 | -16,000 | 0.86% | 3,348,480 |
| 2016-04-29 | 2016-04-27 | 0.650 | 5,248,000 | +100,000 | 0.87% | 3,411,200 |
| 2016-04-26 | 2016-04-22 | 0.660 | 5,148,000 | +100,000 | 0.85% | 3,397,680 |
| 2016-04-25 | 2016-04-21 | 0.660 | 5,048,000 | +808,000 | 0.83% | 3,331,680 |
| 2016-04-22 | 2016-04-20 | 0.680 | 4,240,000 | +24,000 | 0.70% | 2,883,200 |
| 2016-04-21 | 2016-04-19 | 0.690 | 4,216,000 | +124,000 | 0.70% | 2,909,040 |
| 2016-04-19 | 2016-04-15 | 0.690 | 4,092,000 | +96,000 | 0.68% | 2,823,480 |
| 2016-04-18 | 2016-04-14 | 0.690 | 3,996,000 | -90,000 | 0.66% | 2,757,240 |
| 2016-04-15 | 2016-04-13 | 0.700 | 4,086,000 | -80,000 | 0.67% | 2,860,200 |
| 2016-04-14 | 2016-04-12 | 0.670 | 4,166,000 | +300,000 | 0.69% | 2,791,220 |
| 2016-04-13 | 2016-04-11 | 0.670 | 3,866,000 | +30,000 | 0.64% | 2,590,220 |
| 2016-04-11 | 2016-04-07 | 0.690 | 3,836,000 | +32,000 | 0.63% | 2,646,840 |
| 2016-04-07 | 2016-04-05 | 0.690 | 3,804,000 | -12,000 | 0.63% | 2,624,760 |
| 2016-04-05 | 2016-03-31 | 0.720 | 3,816,000 | +30,000 | 0.63% | 2,747,520 |
| 2016-03-31 | 2016-03-29 | 0.720 | 3,786,000 | +90,000 | 0.63% | 2,725,920 |
| 2016-03-30 | 2016-03-24 | 0.720 | 3,696,000 | -20,000 | 0.61% | 2,661,120 |
| 2016-03-24 | 2016-03-22 | 0.730 | 3,716,000 | -32,000 | 0.61% | 2,712,680 |
| 2016-03-23 | 2016-03-21 | 0.720 | 3,748,000 | +40,000 | 0.62% | 2,698,560 |
| 2016-03-17 | 2016-03-15 | 0.720 | 3,708,000 | +16,000 | 0.61% | 2,669,760 |
| 2016-03-16 | 2016-03-14 | 0.730 | 3,692,000 | +98,000 | 0.61% | 2,695,160 |
| 2016-03-10 | 2016-03-08 | 0.730 | 3,594,000 | +4,000 | 0.59% | 2,623,620 |
| 2016-03-09 | 2016-03-07 | 0.750 | 3,590,000 | +108,000 | 0.59% | 2,692,500 |
| 2016-03-08 | 2016-03-04 | 0.750 | 3,482,000 | -20,000 | 0.58% | 2,611,500 |
| 2016-03-07 | 2016-03-03 | 0.760 | 3,502,000 | -46,000 | 0.58% | 2,661,520 |
| 2016-03-01 | 2016-02-26 | 0.730 | 3,548,000 | +30,000 | 0.59% | 2,590,040 |
| 2016-02-29 | 2016-02-25 | 0.740 | 3,518,000 | -2,000 | 0.58% | 2,603,320 |
| 2016-02-26 | 2016-02-24 | 0.730 | 3,520,000 | -20,000 | 0.58% | 2,569,600 |
| 2016-02-25 | 2016-02-23 | 0.720 | 3,540,000 | -100,000 | 0.58% | 2,548,800 |
| 2016-02-24 | 2016-02-22 | 0.740 | 3,640,000 | +50,000 | 0.60% | 2,693,600 |
| 2016-02-23 | 2016-02-19 | 0.740 | 3,590,000 | +50,000 | 0.59% | 2,656,600 |
| 2016-02-19 | 2016-02-17 | 0.740 | 3,540,000 | +122,000 | 0.58% | 2,619,600 |
| 2016-02-18 | 2016-02-16 | 0.740 | 3,418,000 | +96,000 | 0.56% | 2,529,320 |
| 2016-02-16 | 2016-02-12 | 0.740 | 3,322,000 | +62,000 | 0.55% | 2,458,280 |
| 2016-02-12 | 2016-02-05 | 0.780 | 3,260,000 | +20,000 | 0.54% | 2,542,800 |
| 2016-02-11 | 2016-02-04 | 0.790 | 3,240,000 | +382,000 | 0.54% | 2,559,600 |
| 2016-02-05 | 2016-02-03 | 0.820 | 2,858,000 | -234,000 | 0.57% | 2,343,560 |
| 2016-02-03 | 2016-02-01 | 0.800 | 3,092,000 | +50,000 | 0.61% | 2,473,600 |
| 2016-02-02 | 2016-01-29 | 0.800 | 3,042,000 | -254,000 | 0.60% | 2,433,600 |
| 2016-02-01 | 2016-01-28 | 0.740 | 3,296,000 | -32,000 | 0.65% | 2,439,040 |
| 2016-01-29 | 2016-01-27 | 0.770 | 3,328,000 | +22,000 | 0.66% | 2,562,560 |
| 2016-01-28 | 2016-01-26 | 0.770 | 3,306,000 | +2,000 | 0.66% | 2,545,620 |
| 2016-01-26 | 2016-01-22 | 0.790 | 3,304,000 | -70,000 | 0.65% | 2,610,160 |
| 2016-01-25 | 2016-01-21 | 0.800 | 3,374,000 | -2,312,000 | 0.67% | 2,699,200 |
| 2016-01-22 | 2016-01-20 | 0.880 | 5,686,000 | -2,000 | 1.13% | 5,003,680 |
| 2016-01-21 | 2016-01-19 | 0.860 | 5,688,000 | +2,622,000 | 1.13% | 4,891,680 |
| 2016-01-20 | 2016-01-18 | 0.800 | 3,066,000 | +176,000 | 0.61% | 2,452,800 |
| 2016-01-19 | 2016-01-15 | 0.800 | 2,890,000 | +54,000 | 0.57% | 2,312,000 |
| 2016-01-18 | 2016-01-14 | 0.830 | 2,836,000 | +34,000 | 0.56% | 2,353,880 |
| 2016-01-15 | 2016-01-13 | 0.800 | 2,802,000 | +66,000 | 0.56% | 2,241,600 |
| 2016-01-14 | 2016-01-12 | 0.750 | 2,736,000 | +200,000 | 0.54% | 2,052,000 |
| 2016-01-13 | 2016-01-11 | 0.820 | 2,536,000 | +8,000 | 0.50% | 2,079,520 |
| 2016-01-12 | 2016-01-08 | 0.900 | 2,528,000 | -768,000 | 0.50% | 2,275,200 |
| 2016-01-11 | 2016-01-07 | 0.880 | 3,296,000 | -716,000 | 0.65% | 2,900,480 |
| 2016-01-08 | 2016-01-06 | 0.910 | 4,012,000 | -224,000 | 0.80% | 3,650,920 |
| 2016-01-07 | 2016-01-05 | 0.910 | 4,236,000 | +216,000 | 0.84% | 3,854,760 |
| 2016-01-06 | 2016-01-04 | 0.860 | 4,020,000 | -1,238,000 | 0.80% | 3,457,200 |
| 2016-01-05 | 2015-12-31 | 0.810 | 5,258,000 | -530,000 | 1.04% | 4,258,980 |
| 2016-01-04 | 2015-12-29 | 0.820 | 5,788,000 | +298,000 | 1.15% | 4,746,160 |
| 2015-12-30 | 2015-12-28 | 0.820 | 5,490,000 | -2,992,000 | 1.09% | 4,501,800 |
| 2015-12-29 | 2015-12-24 | 0.720 | 8,482,000 | +168,000 | 1.68% | 6,107,040 |
| 2015-12-28 | 2015-12-22 | 0.670 | 8,314,000 | -82,000 | 1.65% | 5,570,380 |
| 2015-12-23 | 2015-12-21 | 0.690 | 8,396,000 | +192,000 | 1.66% | 5,793,240 |
| 2015-12-16 | 2015-12-14 | 0.610 | 8,204,000 | -16,000 | 1.63% | 5,004,440 |
| 2015-12-14 | 2015-12-10 | 0.640 | 8,220,000 | -10,000 | 1.63% | 5,260,800 |
| 2015-12-04 | 2015-12-02 | 0.660 | 8,230,000 | -14,000 | 1.63% | 5,431,800 |
| 2015-12-03 | 2015-12-01 | 0.650 | 8,244,000 | -2,000 | 1.63% | 5,358,600 |
| 2015-11-30 | 2015-11-26 | 0.670 | 8,246,000 | -134,000 | 1.63% | 5,524,820 |
| 2015-11-24 | 2015-11-20 | 0.660 | 8,380,000 | +112,000 | 1.66% | 5,530,800 |
| 2015-11-23 | 2015-11-19 | 0.660 | 8,268,000 | -56,000 | 1.64% | 5,456,880 |
| 2015-11-19 | 2015-11-17 | 0.680 | 8,324,000 | +76,000 | 1.65% | 5,660,320 |
| 2015-11-18 | 2015-11-16 | 0.660 | 8,248,000 | -24,000 | 1.63% | 5,443,680 |
| 2015-11-17 | 2015-11-13 | 0.690 | 8,272,000 | -20,000 | 1.64% | 5,707,680 |
| 2015-11-13 | 2015-11-11 | 0.660 | 8,292,000 | -190,000 | 1.64% | 5,472,720 |
| 2015-11-12 | 2015-11-10 | 0.660 | 8,482,000 | -230,000 | 1.68% | 5,598,120 |
| 2015-11-11 | 2015-11-09 | 0.680 | 8,712,000 | +24,000 | 1.73% | 5,924,160 |
| 2015-11-04 | 2015-11-02 | 0.600 | 8,688,000 | -20,000 | 1.72% | 5,212,800 |
| 2015-10-29 | 2015-10-27 | 0.610 | 8,708,000 | -30,000 | 1.73% | 5,311,880 |
| 2015-10-28 | 2015-10-26 | 0.620 | 8,738,000 | +80,000 | 1.73% | 5,417,560 |
| 2015-10-26 | 2015-10-22 | 0.630 | 8,658,000 | +100,000 | 1.72% | 5,454,540 |
| 2015-10-23 | 2015-10-20 | 0.620 | 8,558,000 | +364,000 | 1.70% | 5,305,960 |
| 2015-10-20 | 2015-10-16 | 0.640 | 8,194,000 | +22,000 | 1.62% | 5,244,160 |
| 2015-10-19 | 2015-10-15 | 0.640 | 8,172,000 | +50,000 | 1.62% | 5,230,080 |
| 2015-10-14 | 2015-10-12 | 0.660 | 8,122,000 | +180,000 | 1.61% | 5,360,520 |
| 2015-10-13 | 2015-10-09 | 0.670 | 7,942,000 | -30,000 | 1.57% | 5,321,140 |
| 2015-10-12 | 2015-10-08 | 0.670 | 7,972,000 | -80,000 | 1.58% | 5,341,240 |
| 2015-10-09 | 2015-10-07 | 0.640 | 8,052,000 | -2,000 | 1.60% | 5,153,280 |
| 2015-10-07 | 2015-10-05 | 0.630 | 8,054,000 | +54,000 | 1.60% | 5,074,020 |
| 2015-10-06 | 2015-10-02 | 0.630 | 8,000,000 | -4,000 | 1.59% | 5,040,000 |
| 2015-10-05 | 2015-09-30 | 0.630 | 8,004,000 | -18,000 | 1.59% | 5,042,520 |
| 2015-10-02 | 2015-09-29 | 0.650 | 8,022,000 | -518,000 | 1.59% | 5,214,300 |
| 2015-09-23 | 2015-09-21 | 0.590 | 8,540,000 | +4,000 | 1.69% | 5,038,600 |
| 2015-09-22 | 2015-09-18 | 0.590 | 8,536,000 | -410,000 | 1.69% | 5,036,240 |
| 2015-09-18 | 2015-09-16 | 0.570 | 8,946,000 | -160,000 | 1.77% | 5,099,220 |
| 2015-09-16 | 2015-09-14 | 0.580 | 9,106,000 | +558,000 | 1.81% | 5,281,480 |
| 2015-09-15 | 2015-09-11 | 0.580 | 8,548,000 | +40,000 | 1.69% | 4,957,840 |
| 2015-09-11 | 2015-09-09 | 0.610 | 8,508,000 | -8,000 | 1.69% | 5,189,880 |
| 2015-09-10 | 2015-09-08 | 0.590 | 8,516,000 | -58,000 | 1.69% | 5,024,440 |
| 2015-09-09 | 2015-09-07 | 0.550 | 8,574,000 | +106,000 | 1.70% | 4,715,700 |
| 2015-09-07 | 2015-09-02 | 0.570 | 8,468,000 | -12,000 | 1.68% | 4,826,760 |
| 2015-09-04 | 2015-09-01 | 0.570 | 8,480,000 | +8,000 | 1.68% | 4,833,600 |
| 2015-09-01 | 2015-08-28 | 0.610 | 8,472,000 | -8,000 | 1.68% | 5,167,920 |
| 2015-08-31 | 2015-08-27 | 0.610 | 8,480,000 | -26,000 | 1.68% | 5,172,800 |
| 2015-08-26 | 2015-08-24 | 0.560 | 8,506,000 | +112,000 | 1.69% | 4,763,360 |
| 2015-08-25 | 2015-08-21 | 0.660 | 8,394,000 | -52,000 | 1.66% | 5,540,040 |
| 2015-08-24 | 2015-08-20 | 0.710 | 8,446,000 | -30,000 | 1.67% | 5,996,660 |
| 2015-08-21 | 2015-08-19 | 0.740 | 8,476,000 | -14,000 | 1.68% | 6,272,240 |
| 2015-08-20 | 2015-08-18 | 0.750 | 8,490,000 | -276,000 | 1.68% | 6,367,500 |
| 2015-08-17 | 2015-08-13 | 0.730 | 8,766,000 | -140,000 | 1.74% | 6,399,180 |
| 2015-08-14 | 2015-08-12 | 0.760 | 8,906,000 | +70,000 | 1.77% | 6,768,560 |
| 2015-08-13 | 2015-08-11 | 0.810 | 8,836,000 | +38,000 | 1.75% | 7,157,160 |
| 2015-08-12 | 2015-08-10 | 0.820 | 8,798,000 | -16,000 | 1.74% | 7,214,360 |
| 2015-08-10 | 2015-08-06 | 0.800 | 8,814,000 | -4,000 | 1.75% | 7,051,200 |
| 2015-08-06 | 2015-08-04 | 0.780 | 8,818,000 | +50,000 | 1.75% | 6,878,040 |
| 2015-08-05 | 2015-08-03 | 0.800 | 8,768,000 | -124,000 | 1.74% | 7,014,400 |
| 2015-08-04 | 2015-07-31 | 0.760 | 8,892,000 | +22,000 | 1.76% | 6,757,920 |
| 2015-08-03 | 2015-07-30 | 0.770 | 8,870,000 | -46,000 | 1.76% | 6,829,900 |
| 2015-07-31 | 2015-07-29 | 0.780 | 8,916,000 | +18,000 | 1.77% | 6,954,480 |
| 2015-07-30 | 2015-07-28 | 0.760 | 8,898,000 | +80,000 | 1.76% | 6,762,480 |
| 2015-07-29 | 2015-07-27 | 0.760 | 8,818,000 | -2,000 | 1.75% | 6,701,680 |
| 2015-07-28 | 2015-07-24 | 0.830 | 8,820,000 | +20,000 | 1.75% | 7,320,600 |
| 2015-07-27 | 2015-07-23 | 0.850 | 8,800,000 | -12,000 | 1.74% | 7,480,000 |
| 2015-07-24 | 2015-07-22 | 0.830 | 8,812,000 | +66,000 | 1.75% | 7,313,960 |
| 2015-07-23 | 2015-07-21 | 0.860 | 8,746,000 | -56,000 | 1.73% | 7,521,560 |
| 2015-07-22 | 2015-07-20 | 0.850 | 8,802,000 | +224,000 | 1.74% | 7,481,700 |
| 2015-07-21 | 2015-07-17 | 0.840 | 8,578,000 | -44,000 | 1.70% | 7,205,520 |
| 2015-07-20 | 2015-07-16 | 0.820 | 8,622,000 | +46,000 | 1.71% | 7,070,040 |
| 2015-07-17 | 2015-07-15 | 0.810 | 8,576,000 | -18,000 | 1.70% | 6,946,560 |
| 2015-07-16 | 2015-07-14 | 0.850 | 8,594,000 | +144,000 | 1.70% | 7,304,900 |
| 2015-07-15 | 2015-07-13 | 0.860 | 8,450,000 | -92,000 | 1.67% | 7,267,000 |
| 2015-07-14 | 2015-07-10 | 0.790 | 8,542,000 | -22,000 | 1.69% | 6,748,180 |
| 2015-07-13 | 2015-07-09 | 0.680 | 8,564,000 | +442,000 | 1.70% | 5,823,520 |
| 2015-07-10 | 2015-07-08 | 0.540 | 8,122,000 | -242,000 | 1.61% | 4,385,880 |
| 2015-07-09 | 2015-07-07 | 0.680 | 8,364,000 | -166,000 | 1.66% | 5,687,520 |
| 2015-07-08 | 2015-07-06 | 0.760 | 8,530,000 | -792,000 | 1.69% | 6,482,800 |
| 2015-07-07 | 2015-07-03 | 0.920 | 9,322,000 | -30,000 | 1.85% | 8,576,240 |
| 2015-07-03 | 2015-06-30 | 1.050 | 9,352,000 | +140,000 | 1.85% | 9,819,600 |
| 2015-07-02 | 2015-06-29 | 1.070 | 9,212,000 | +8,000 | 1.83% | 9,856,840 |
| 2015-06-30 | 2015-06-26 | 1.150 | 9,204,000 | +96,000 | 1.82% | 10,584,600 |
| 2015-06-29 | 2015-06-25 | 1.170 | 9,108,000 | +158,000 | 1.81% | 10,656,360 |
| 2015-06-26 | 2015-06-24 | 1.230 | 8,950,000 | -48,000 | 1.77% | 11,008,500 |
| 2015-06-25 | 2015-06-23 | 1.160 | 8,998,000 | -18,000 | 1.78% | 10,437,680 |
| 2015-06-24 | 2015-06-22 | 1.130 | 9,016,000 | +304,000 | 1.79% | 10,188,080 |
| 2015-06-23 | 2015-06-19 | 1.140 | 8,712,000 | +52,000 | 1.73% | 9,931,680 |
| 2015-06-22 | 2015-06-18 | 1.180 | 8,660,000 | +4,000 | 1.72% | 10,218,800 |
| 2015-06-19 | 2015-06-17 | 1.200 | 8,656,000 | +38,000 | 1.72% | 10,387,200 |
| 2015-06-18 | 2015-06-16 | 1.190 | 8,618,000 | -22,000 | 1.71% | 10,255,420 |
| 2015-06-17 | 2015-06-15 | 1.240 | 8,640,000 | -358,000 | 1.71% | 10,713,600 |
| 2015-06-16 | 2015-06-12 | 1.290 | 8,998,000 | -364,000 | 1.78% | 11,607,420 |
| 2015-06-15 | 2015-06-11 | 1.250 | 9,362,000 | +30,000 | 1.86% | 11,702,500 |
| 2015-06-12 | 2015-06-10 | 1.240 | 9,332,000 | +190,000 | 1.85% | 11,571,680 |
| 2015-06-11 | 2015-06-09 | 1.240 | 9,142,000 | +582,000 | 1.81% | 11,336,080 |
| 2015-06-10 | 2015-06-08 | 1.340 | 8,560,000 | +384,000 | 1.70% | 11,470,400 |
| 2015-06-09 | 2015-06-05 | 1.410 | 8,176,000 | +204,000 | 1.62% | 11,528,160 |
| 2015-06-08 | 2015-06-04 | 1.460 | 7,972,000 | -432,000 | 1.58% | 11,639,120 |
| 2015-06-05 | 2015-06-03 | 1.500 | 8,404,000 | -624,000 | 1.67% | 12,606,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 9,028,000 | -58,000 | 1.79% | 12,819,760 |
| 2015-06-03 | 2015-06-01 | 1.510 | 9,086,000 | -278,000 | 1.80% | 13,719,860 |
| 2015-06-02 | 2015-05-29 | 1.520 | 9,364,000 | +26,000 | 1.86% | 14,233,280 |
| 2015-06-01 | 2015-05-28 | 1.390 | 9,338,000 | +54,000 | 1.85% | 12,979,820 |
| 2015-05-29 | 2015-05-27 | 1.370 | 9,284,000 | +904,000 | 1.84% | 12,719,080 |
| 2015-05-28 | 2015-05-26 | 1.400 | 8,380,000 | -174,000 | 1.66% | 11,732,000 |
| 2015-05-27 | 2015-05-22 | 1.220 | 8,554,000 | -194,000 | 1.70% | 10,435,880 |
| 2015-05-26 | 2015-05-21 | 1.220 | 8,748,000 | -220,000 | 1.73% | 10,672,560 |
| 2015-05-22 | 2015-05-20 | 1.220 | 8,968,000 | -58,000 | 1.78% | 10,940,960 |
| 2015-05-21 | 2015-05-19 | 1.200 | 9,026,000 | -892,000 | 1.79% | 10,831,200 |
| 2015-05-20 | 2015-05-18 | 1.150 | 9,918,000 | +708,000 | 1.97% | 11,405,700 |
| 2015-05-19 | 2015-05-15 | 1.180 | 9,210,000 | +88,000 | 1.83% | 10,867,800 |
| 2015-05-18 | 2015-05-14 | 1.190 | 9,122,000 | +96,000 | 1.81% | 10,855,180 |
| 2015-05-15 | 2015-05-13 | 1.180 | 9,026,000 | -8,000 | 1.79% | 10,650,680 |
| 2015-05-14 | 2015-05-12 | 1.180 | 9,034,000 | +68,000 | 1.79% | 10,660,120 |
| 2015-05-13 | 2015-05-11 | 1.210 | 8,966,000 | +50,000 | 1.78% | 10,848,860 |
| 2015-05-12 | 2015-05-08 | 1.220 | 8,916,000 | -296,000 | 1.77% | 10,877,520 |
| 2015-05-11 | 2015-05-07 | 1.200 | 9,212,000 | +84,000 | 1.83% | 11,054,400 |
| 2015-05-08 | 2015-05-06 | 1.230 | 9,128,000 | -208,000 | 1.81% | 11,227,440 |
| 2015-05-07 | 2015-05-05 | 1.210 | 9,336,000 | -662,000 | 1.85% | 11,296,560 |
| 2015-05-06 | 2015-05-04 | 1.280 | 9,998,000 | -270,000 | 1.98% | 12,797,440 |
| 2015-05-05 | 2015-04-30 | 1.230 | 10,268,000 | +102,000 | 2.04% | 12,629,640 |
| 2015-05-04 | 2015-04-29 | 1.230 | 10,166,000 | -110,000 | 2.42% | 12,504,180 |
| 2015-04-30 | 2015-04-28 | 1.230 | 10,276,000 | +122,000 | 2.44% | 12,639,480 |
| 2015-04-29 | 2015-04-27 | 1.250 | 10,154,000 | +46,000 | 2.42% | 12,692,500 |
| 2015-04-28 | 2015-04-24 | 1.160 | 10,108,000 | +20,000 | 2.40% | 11,725,280 |
| 2015-04-27 | 2015-04-23 | 1.130 | 10,088,000 | +186,000 | 2.40% | 11,399,440 |
| 2015-04-24 | 2015-04-22 | 1.150 | 9,902,000 | -388,000 | 2.36% | 11,387,300 |
| 2015-04-23 | 2015-04-21 | 1.060 | 10,290,000 | +368,000 | 2.45% | 10,907,400 |
| 2015-04-22 | 2015-04-20 | 1.060 | 9,922,000 | -154,000 | 2.36% | 10,517,320 |
| 2015-04-21 | 2015-04-17 | 1.160 | 10,076,000 | +200,000 | 2.40% | 11,688,160 |
| 2015-04-20 | 2015-04-16 | 1.200 | 9,876,000 | +218,000 | 2.35% | 11,851,200 |
| 2015-04-17 | 2015-04-15 | 1.170 | 9,658,000 | -88,000 | 2.30% | 11,299,860 |
| 2015-04-16 | 2015-04-14 | 1.150 | 9,746,000 | +5,494,000 | 2.32% | 11,207,900 |
| 2015-04-15 | 2015-04-13 | 1.280 | 4,252,000 | +178,000 | 1.01% | 5,442,560 |
| 2015-04-14 | 2015-04-10 | 1.140 | 4,074,000 | +210,000 | 0.97% | 4,644,360 |
| 2015-04-13 | 2015-04-09 | 1.110 | 3,864,000 | +1,050,000 | 0.92% | 4,289,040 |
| 2015-04-10 | 2015-04-08 | 1.120 | 2,814,000 | +8,000 | 0.67% | 3,151,680 |
| 2015-04-09 | 2015-04-02 | 1.150 | 2,806,000 | +96,000 | 0.67% | 3,226,900 |
| 2015-04-08 | 2015-04-01 | 1.100 | 2,710,000 | +22,000 | 0.64% | 2,981,000 |
| 2015-04-02 | 2015-03-31 | 1.120 | 2,688,000 | -26,000 | 0.64% | 3,010,560 |
| 2015-04-01 | 2015-03-30 | 1.120 | 2,714,000 | -10,000 | 0.65% | 3,039,680 |
| 2015-03-31 | 2015-03-27 | 1.170 | 2,724,000 | -2,000 | 0.65% | 3,187,080 |
| 2015-03-26 | 2015-03-24 | 1.140 | 2,726,000 | +10,000 | 0.65% | 3,107,640 |
| 2015-03-25 | 2015-03-23 | 1.170 | 2,716,000 | -102,000 | 0.65% | 3,177,720 |
| 2015-03-24 | 2015-03-20 | 1.170 | 2,818,000 | +16,000 | 0.67% | 3,297,060 |
| 2015-03-23 | 2015-03-19 | 1.180 | 2,802,000 | +24,000 | 0.67% | 3,306,360 |
| 2015-03-20 | 2015-03-18 | 1.130 | 2,778,000 | -40,000 | 0.66% | 3,139,140 |
| 2015-03-18 | 2015-03-16 | 1.150 | 2,818,000 | +28,000 | 0.67% | 3,240,700 |
| 2015-03-16 | 2015-03-12 | 1.120 | 2,790,000 | +10,000 | 0.66% | 3,124,800 |
| 2015-03-12 | 2015-03-10 | 1.150 | 2,780,000 | -20,000 | 0.66% | 3,197,000 |
| 2015-03-11 | 2015-03-09 | 1.160 | 2,800,000 | +20,000 | 0.67% | 3,248,000 |
| 2015-03-09 | 2015-03-05 | 1.180 | 2,780,000 | -164,000 | 0.66% | 3,280,400 |
| 2015-03-06 | 2015-03-04 | 1.180 | 2,944,000 | +6,000 | 0.70% | 3,473,920 |
| 2015-03-05 | 2015-03-03 | 1.230 | 2,938,000 | -6,000 | 0.70% | 3,613,740 |
| 2015-03-04 | 2015-03-02 | 1.230 | 2,944,000 | -106,000 | 0.70% | 3,621,120 |
| 2015-03-02 | 2015-02-26 | 1.200 | 3,050,000 | +6,000 | 0.73% | 3,660,000 |
| 2015-02-27 | 2015-02-25 | 1.200 | 3,044,000 | -74,000 | 0.72% | 3,652,800 |
| 2015-02-24 | 2015-02-18 | 1.200 | 3,118,000 | +58,000 | 0.74% | 3,741,600 |
| 2015-02-23 | 2015-02-16 | 1.200 | 3,060,000 | -104,000 | 0.73% | 3,672,000 |
| 2015-02-17 | 2015-02-13 | 1.210 | 3,164,000 | -40,000 | 0.75% | 3,828,440 |
| 2015-02-16 | 2015-02-12 | 1.190 | 3,204,000 | +4,000 | 0.76% | 3,812,760 |
| 2015-02-13 | 2015-02-11 | 1.280 | 3,200,000 | +64,000 | 0.76% | 4,096,000 |
| 2015-02-12 | 2015-02-10 | 1.330 | 3,136,000 | +142,000 | 0.75% | 4,170,880 |
| 2015-02-11 | 2015-02-09 | 1.210 | 2,994,000 | -88,000 | 0.71% | 3,622,740 |
| 2015-02-10 | 2015-02-06 | 1.320 | 3,082,000 | +666,000 | 0.73% | 4,068,240 |
| 2015-02-09 | 2015-02-05 | 1.320 | 2,416,000 | +322,000 | 0.57% | 3,189,120 |
| 2015-02-06 | 2015-02-04 | 0.960 | 2,094,000 | -12,000 | 0.50% | 2,010,240 |
| 2015-02-02 | 2015-01-29 | 0.960 | 2,106,000 | -20,000 | 0.50% | 2,021,760 |
| 2015-01-30 | 2015-01-28 | 0.970 | 2,126,000 | -10,000 | 0.51% | 2,062,220 |
| 2015-01-29 | 2015-01-27 | 0.960 | 2,136,000 | -10,000 | 0.51% | 2,050,560 |
| 2015-01-27 | 2015-01-23 | 1.050 | 2,146,000 | +78,000 | 0.51% | 2,253,300 |
| 2015-01-26 | 2015-01-22 | 0.940 | 2,068,000 | -10,000 | 0.49% | 1,943,920 |
| 2015-01-23 | 2015-01-21 | 0.960 | 2,078,000 | +14,000 | 0.49% | 1,994,880 |
| 2015-01-21 | 2015-01-19 | 0.910 | 2,064,000 | +40,000 | 0.49% | 1,878,240 |
| 2015-01-20 | 2015-01-16 | 0.930 | 2,024,000 | +38,000 | 0.48% | 1,882,320 |
| 2015-01-19 | 2015-01-15 | 0.970 | 1,986,000 | -20,000 | 0.47% | 1,926,420 |
| 2015-01-15 | 2015-01-13 | 1.090 | 2,006,000 | +40,000 | 0.48% | 2,186,540 |
| 2015-01-13 | 2015-01-09 | 1.200 | 1,966,000 | +20,000 | 0.47% | 2,359,200 |
| 2015-01-12 | 2015-01-08 | 1.220 | 1,946,000 | -4,000 | 0.46% | 2,374,120 |
| 2015-01-07 | 2015-01-05 | 1.220 | 1,950,000 | -40,000 | 0.46% | 2,379,000 |
| 2015-01-05 | 2014-12-31 | 1.260 | 1,990,000 | -10,000 | 0.47% | 2,507,400 |
| 2015-01-02 | 2014-12-29 | 1.330 | 2,000,000 | -90,000 | 0.48% | 2,660,000 |
| 2014-12-30 | 2014-12-24 | 1.340 | 2,090,000 | +114,000 | 0.50% | 2,800,600 |
| 2014-12-23 | 2014-12-19 | 1.460 | 1,976,000 | -48,000 | 0.47% | 2,884,960 |
| 2014-12-22 | 2014-12-18 | 1.490 | 2,024,000 | -4,000 | 0.48% | 3,015,760 |
| 2014-12-19 | 2014-12-17 | 1.460 | 2,028,000 | +6,000 | 0.48% | 2,960,880 |
| 2014-12-18 | 2014-12-16 | 1.560 | 2,022,000 | -164,000 | 0.48% | 3,154,320 |
| 2014-12-16 | 2014-12-12 | 1.200 | 2,186,000 | -30,000 | 0.52% | 2,623,200 |
| 2014-12-11 | 2014-12-09 | 1.210 | 2,216,000 | +2,000 | 0.53% | 2,681,360 |
| 2014-12-10 | 2014-12-08 | 1.310 | 2,214,000 | +14,000 | 0.53% | 2,900,340 |
| 2014-12-09 | 2014-12-05 | 1.370 | 2,200,000 | +30,000 | 0.52% | 3,014,000 |
| 2014-12-08 | 2014-12-04 | 1.410 | 2,170,000 | +66,000 | 0.52% | 3,059,700 |
| 2014-12-05 | 2014-12-03 | 1.480 | 2,104,000 | -20,000 | 0.50% | 3,113,920 |
| 2014-12-04 | 2014-12-02 | 1.380 | 2,124,000 | -48,000 | 0.51% | 2,931,120 |
| 2014-12-01 | 2014-11-27 | 1.530 | 2,172,000 | +50,000 | 0.52% | 3,323,160 |
| 2014-11-28 | 2014-11-26 | 1.490 | 2,122,000 | -16,000 | 0.50% | 3,161,780 |
| 2014-11-27 | 2014-11-25 | 1.480 | 2,138,000 | -56,000 | 0.51% | 3,164,240 |
| 2014-11-26 | 2014-11-24 | 1.480 | 2,194,000 | -20,000 | 0.52% | 3,247,120 |
| 2014-11-25 | 2014-11-21 | 1.460 | 2,214,000 | -60,000 | 0.53% | 3,232,440 |
| 2014-11-24 | 2014-11-20 | 1.500 | 2,274,000 | -96,000 | 0.54% | 3,411,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 2,370,000 | -30,000 | 0.56% | 3,626,100 |
| 2014-11-20 | 2014-11-18 | 1.570 | 2,400,000 | -10,000 | 0.57% | 3,768,000 |
| 2014-11-19 | 2014-11-17 | 1.580 | 2,410,000 | -16,000 | 0.57% | 3,807,800 |
| 2014-11-18 | 2014-11-14 | 1.570 | 2,426,000 | -2,000 | 0.58% | 3,808,820 |
| 2014-11-17 | 2014-11-13 | 1.590 | 2,428,000 | +10,000 | 0.58% | 3,860,520 |
| 2014-11-14 | 2014-11-12 | 1.590 | 2,418,000 | -58,000 | 0.58% | 3,844,620 |
| 2014-11-13 | 2014-11-11 | 1.590 | 2,476,000 | +94,000 | 0.59% | 3,936,840 |
| 2014-11-12 | 2014-11-10 | 1.670 | 2,382,000 | -12,000 | 0.57% | 3,977,940 |
| 2014-11-11 | 2014-11-07 | 1.830 | 2,394,000 | -96,000 | 0.57% | 4,381,020 |
| 2014-11-10 | 2014-11-06 | 1.800 | 2,490,000 | -2,352,000 | 0.59% | 4,482,000 |
| 2014-11-07 | 2014-11-05 | 1.890 | 4,842,000 | +42,000 | 1.15% | 9,151,380 |
| 2014-11-06 | 2014-11-04 | 1.870 | 4,800,000 | +616,000 | 1.14% | 8,976,000 |
| 2014-11-05 | 2014-11-03 | 1.840 | 4,184,000 | -90,000 | 1.00% | 7,698,560 |
| 2014-11-04 | 2014-10-31 | 1.810 | 4,274,000 | -2,000 | 1.02% | 7,735,940 |
| 2014-11-03 | 2014-10-30 | 1.970 | 4,276,000 | +908,000 | 1.02% | 8,423,720 |
| 2014-10-31 | 2014-10-29 | 1.680 | 3,368,000 | -90,000 | 0.80% | 5,658,240 |
| 2014-10-30 | 2014-10-28 | 1.690 | 3,458,000 | +1,200,000 | 0.82% | 5,844,020 |
| 2014-10-29 | 2014-10-27 | 1.510 | 2,258,000 | +398,000 | 0.54% | 3,409,580 |
| 2014-10-28 | 2014-10-24 | 1.110 | 1,860,000 | +410,000 | 0.44% | 2,064,600 |
| 2014-09-16 | 2014-09-12 | 1.470 | 1,450,000 | -2,000 | 0.34% | 2,131,500 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,452,000 | -100,000 | 0.35% | 2,134,440 |
| 2014-09-08 | 2014-09-04 | 1.240 | 1,552,000 | -3,158,000 | 0.37% | 1,924,480 |
| 2014-09-05 | 2014-09-03 | 0.850 | 4,710,000 | -696,000 | 1.12% | 4,003,500 |
| 2014-09-04 | 2014-09-02 | 0.730 | 5,406,000 | -148,000 | 1.29% | 3,946,380 |
| 2014-09-03 | 2014-09-01 | 0.700 | 5,554,000 | -202,000 | 1.32% | 3,887,800 |
| 2014-09-02 | 2014-08-29 | 0.640 | 5,756,000 | -192,000 | 1.37% | 3,683,840 |
| 2014-08-29 | 2014-08-27 | 0.580 | 5,948,000 | +18,000 | 1.41% | 3,449,840 |
| 2014-08-28 | 2014-08-26 | 0.570 | 5,930,000 | +20,000 | 1.41% | 3,380,100 |
| 2014-08-25 | 2014-08-21 | 0.590 | 5,910,000 | +20,000 | 1.41% | 3,486,900 |
| 2014-08-22 | 2014-08-20 | 0.580 | 5,890,000 | -28,000 | 1.40% | 3,416,200 |
| 2014-08-21 | 2014-08-19 | 0.590 | 5,918,000 | -20,000 | 1.41% | 3,491,620 |
| 2014-08-15 | 2014-08-13 | 0.590 | 5,938,000 | +50,000 | 1.41% | 3,503,420 |
| 2014-08-11 | 2014-08-07 | 0.580 | 5,888,000 | +100,000 | 1.40% | 3,415,040 |
| 2014-08-08 | 2014-08-06 | 0.580 | 5,788,000 | -16,000 | 1.38% | 3,357,040 |
| 2014-08-06 | 2014-08-04 | 0.600 | 5,804,000 | +100,000 | 1.38% | 3,482,400 |
| 2014-08-05 | 2014-08-01 | 0.600 | 5,704,000 | +20,000 | 1.36% | 3,422,400 |
| 2014-08-04 | 2014-07-31 | 0.610 | 5,684,000 | -248,000 | 1.35% | 3,467,240 |
| 2014-08-01 | 2014-07-30 | 0.600 | 5,932,000 | -200,000 | 1.41% | 3,559,200 |
| 2014-07-31 | 2014-07-29 | 0.640 | 6,132,000 | +236,000 | 1.46% | 3,924,480 |
| 2014-07-29 | 2014-07-25 | 0.550 | 5,896,000 | -156,000 | 1.40% | 3,242,800 |
| 2014-07-28 | 2014-07-24 | 0.540 | 6,052,000 | +60,000 | 1.44% | 3,268,080 |
| 2014-07-25 | 2014-07-23 | 0.550 | 5,992,000 | +108,000 | 1.43% | 3,295,600 |
| 2014-07-23 | 2014-07-21 | 0.530 | 5,884,000 | -184,000 | 1.40% | 3,118,520 |
| 2014-07-22 | 2014-07-18 | 0.540 | 6,068,000 | +10,000 | 1.44% | 3,276,720 |
| 2014-07-16 | 2014-07-14 | 0.560 | 6,058,000 | -82,000 | 1.44% | 3,392,480 |
| 2014-07-14 | 2014-07-10 | 0.520 | 6,140,000 | -20,000 | 1.46% | 3,192,800 |
| 2014-07-11 | 2014-07-09 | 0.510 | 6,160,000 | -148,000 | 1.47% | 3,141,600 |
| 2014-07-10 | 2014-07-08 | 0.510 | 6,308,000 | +426,000 | 1.50% | 3,217,080 |
| 2014-07-08 | 2014-07-04 | 0.540 | 5,882,000 | +80,000 | 1.40% | 3,176,280 |
| 2014-07-04 | 2014-07-02 | 0.530 | 5,802,000 | +3,400,000 | 1.38% | 3,075,060 |
| 2014-07-03 | 2014-06-30 | 0.530 | 2,402,000 | +142,000 | 0.57% | 1,273,060 |
| 2014-06-30 | 2014-06-26 | 0.540 | 2,260,000 | -170,000 | 0.54% | 1,220,400 |
| 2014-06-27 | 2014-06-25 | 0.520 | 2,430,000 | -294,000 | 0.58% | 1,263,600 |
| 2014-06-26 | 2014-06-24 | 0.510 | 2,724,000 | +100,000 | 0.65% | 1,389,240 |
| 2014-06-25 | 2014-06-23 | 0.530 | 2,624,000 | +332,000 | 0.62% | 1,390,720 |
| 2014-06-24 | 2014-06-20 | 0.530 | 2,292,000 | +6,000 | 0.55% | 1,214,760 |
| 2014-06-20 | 2014-06-18 | 0.530 | 2,286,000 | +8,000 | 0.54% | 1,211,580 |
| 2014-06-19 | 2014-06-17 | 0.530 | 2,278,000 | -72,000 | 0.54% | 1,207,340 |
| 2014-06-18 | 2014-06-16 | 0.480 | 2,350,000 | -296,000 | 0.56% | 1,128,000 |
| 2014-06-16 | 2014-06-12 | 0.465 | 2,646,000 | -40,000 | 0.63% | 1,230,390 |
| 2014-06-13 | 2014-06-11 | 0.470 | 2,686,000 | -140,000 | 0.64% | 1,262,420 |
| 2014-06-12 | 2014-06-10 | 0.450 | 2,826,000 | +12,000 | 0.67% | 1,271,700 |
| 2014-05-29 | 2014-05-27 | 0.445 | 2,814,000 | +60,000 | 0.67% | 1,252,230 |
| 2014-05-26 | 2014-05-22 | 0.440 | 2,754,000 | +40,000 | 0.66% | 1,211,760 |
| 2014-05-14 | 2014-05-12 | 0.450 | 2,714,000 | +54,000 | 0.65% | 1,221,300 |
| 2014-05-09 | 2014-05-07 | 0.450 | 2,660,000 | +20,000 | 0.63% | 1,197,000 |
| 2014-05-05 | 2014-04-30 | 0.455 | 2,640,000 | +40,000 | 0.63% | 1,201,200 |
| 2014-05-02 | 2014-04-29 | 0.460 | 2,600,000 | -4,000 | 0.62% | 1,196,000 |
| 2014-04-30 | 2014-04-28 | 0.450 | 2,604,000 | +50,000 | 0.62% | 1,171,800 |
| 2014-04-29 | 2014-04-25 | 0.450 | 2,554,000 | +334,000 | 0.61% | 1,149,300 |
| 2014-04-28 | 2014-04-24 | 0.460 | 2,220,000 | +44,000 | 0.53% | 1,021,200 |
| 2014-04-25 | 2014-04-23 | 0.470 | 2,176,000 | -130,000 | 0.52% | 1,022,720 |
| 2014-04-23 | 2014-04-17 | 0.455 | 2,306,000 | +60,000 | 0.55% | 1,049,230 |
| 2014-04-17 | 2014-04-15 | 0.460 | 2,246,000 | -40,000 | 0.53% | 1,033,160 |
| 2014-04-15 | 2014-04-11 | 0.455 | 2,286,000 | -20,000 | 0.54% | 1,040,130 |
| 2014-04-14 | 2014-04-10 | 0.475 | 2,306,000 | -252,000 | 0.55% | 1,095,350 |
| 2014-04-11 | 2014-04-09 | 0.450 | 2,558,000 | -20,000 | 0.61% | 1,151,100 |
| 2014-04-09 | 2014-04-07 | 0.445 | 2,578,000 | -34,000 | 0.61% | 1,147,210 |
| 2014-04-07 | 2014-04-03 | 0.460 | 2,612,000 | -100,000 | 0.62% | 1,201,520 |
| 2014-04-04 | 2014-04-02 | 0.455 | 2,712,000 | -28,000 | 0.65% | 1,233,960 |
| 2014-04-03 | 2014-04-01 | 0.450 | 2,740,000 | -28,000 | 0.65% | 1,233,000 |
| 2014-04-01 | 2014-03-28 | 0.440 | 2,768,000 | -10,000 | 0.66% | 1,217,920 |
| 2014-03-31 | 2014-03-27 | 0.445 | 2,778,000 | +230,000 | 0.66% | 1,236,210 |
| 2014-03-28 | 2014-03-26 | 0.460 | 2,548,000 | -72,000 | 0.61% | 1,172,080 |
| 2014-03-27 | 2014-03-25 | 0.470 | 2,620,000 | -190,000 | 0.62% | 1,231,400 |
| 2014-03-26 | 2014-03-24 | 0.475 | 2,810,000 | -54,000 | 0.67% | 1,334,750 |
| 2014-03-24 | 2014-03-20 | 0.455 | 2,864,000 | +230,000 | 0.68% | 1,303,120 |
| 2014-03-20 | 2014-03-18 | 0.485 | 2,634,000 | +230,000 | 0.63% | 1,277,490 |
| 2014-03-18 | 2014-03-14 | 0.470 | 2,404,000 | +26,000 | 0.57% | 1,129,880 |
| 2014-03-17 | 2014-03-13 | 0.475 | 2,378,000 | -174,000 | 0.57% | 1,129,550 |
| 2014-03-14 | 2014-03-12 | 0.510 | 2,552,000 | -50,000 | 0.61% | 1,301,520 |
| 2014-03-13 | 2014-03-11 | 0.530 | 2,602,000 | -100,000 | 0.62% | 1,379,060 |
| 2014-03-11 | 2014-03-07 | 0.530 | 2,702,000 | +180,000 | 0.64% | 1,432,060 |
| 2014-03-10 | 2014-03-06 | 0.530 | 2,522,000 | +50,000 | 0.60% | 1,336,660 |
| 2014-03-07 | 2014-03-05 | 0.530 | 2,472,000 | +40,000 | 0.59% | 1,310,160 |
| 2014-03-06 | 2014-03-04 | 0.540 | 2,432,000 | +60,000 | 0.58% | 1,313,280 |
| 2014-03-03 | 2014-02-27 | 0.550 | 2,372,000 | -2,000 | 0.56% | 1,304,600 |
| 2014-02-27 | 2014-02-25 | 0.540 | 2,374,000 | -40,000 | 0.56% | 1,281,960 |
| 2014-02-26 | 2014-02-24 | 0.540 | 2,414,000 | -140,000 | 0.57% | 1,303,560 |
| 2014-02-25 | 2014-02-21 | 0.550 | 2,554,000 | -150,000 | 0.61% | 1,404,700 |
| 2014-02-20 | 2014-02-18 | 0.530 | 2,704,000 | +70,000 | 0.64% | 1,433,120 |
| 2014-02-19 | 2014-02-17 | 0.540 | 2,634,000 | +70,000 | 0.63% | 1,422,360 |
| 2014-02-12 | 2014-02-10 | 0.550 | 2,564,000 | -80,000 | 0.61% | 1,410,200 |
| 2014-02-05 | 2014-01-30 | 0.540 | 2,644,000 | -20,000 | 0.63% | 1,427,760 |
| 2014-01-29 | 2014-01-27 | 0.540 | 2,664,000 | +50,000 | 0.63% | 1,438,560 |
| 2014-01-28 | 2014-01-24 | 0.560 | 2,614,000 | +86,000 | 0.62% | 1,463,840 |
| 2014-01-24 | 2014-01-22 | 0.580 | 2,528,000 | -20,000 | 0.60% | 1,466,240 |
| 2014-01-23 | 2014-01-21 | 0.570 | 2,548,000 | -8,000 | 0.61% | 1,452,360 |
| 2014-01-22 | 2014-01-20 | 0.570 | 2,556,000 | +20,000 | 0.61% | 1,456,920 |
| 2014-01-21 | 2014-01-17 | 0.580 | 2,536,000 | -46,000 | 0.60% | 1,470,880 |
| 2014-01-20 | 2014-01-16 | 0.550 | 2,582,000 | -52,000 | 0.61% | 1,420,100 |
| 2014-01-17 | 2014-01-15 | 0.560 | 2,634,000 | -200,000 | 0.63% | 1,475,040 |
| 2014-01-14 | 2014-01-10 | 0.540 | 2,834,000 | -80,000 | 0.67% | 1,530,360 |
| 2014-01-13 | 2014-01-09 | 0.550 | 2,914,000 | +10,000 | 0.69% | 1,602,700 |
| 2014-01-10 | 2014-01-08 | 0.550 | 2,904,000 | +120,000 | 0.69% | 1,597,200 |
| 2014-01-08 | 2014-01-06 | 0.570 | 2,784,000 | +10,000 | 0.66% | 1,586,880 |
| 2014-01-07 | 2014-01-03 | 0.570 | 2,774,000 | -70,000 | 0.66% | 1,581,180 |
| 2014-01-06 | 2014-01-02 | 0.580 | 2,844,000 | -110,000 | 0.68% | 1,649,520 |
| 2014-01-03 | 2013-12-31 | 0.570 | 2,954,000 | +20,000 | 0.70% | 1,683,780 |
| 2013-12-30 | 2013-12-24 | 0.580 | 2,934,000 | -150,000 | 0.70% | 1,701,720 |
| 2013-12-23 | 2013-12-19 | 0.630 | 3,084,000 | -26,000 | 0.73% | 1,942,920 |
| 2013-12-20 | 2013-12-18 | 0.640 | 3,110,000 | +34,000 | 0.74% | 1,990,400 |
| 2013-12-19 | 2013-12-17 | 0.640 | 3,076,000 | +50,000 | 0.73% | 1,968,640 |
| 2013-12-18 | 2013-12-16 | 0.650 | 3,026,000 | +270,000 | 0.72% | 1,966,900 |
| 2013-12-17 | 2013-12-13 | 0.640 | 2,756,000 | -20,000 | 0.66% | 1,763,840 |
| 2013-12-16 | 2013-12-12 | 0.640 | 2,776,000 | -208,000 | 0.66% | 1,776,640 |
| 2013-12-13 | 2013-12-11 | 0.630 | 2,984,000 | -562,000 | 0.71% | 1,879,920 |
| 2013-12-11 | 2013-12-09 | 0.670 | 3,546,000 | -100,000 | 0.84% | 2,375,820 |
| 2013-12-10 | 2013-12-06 | 0.680 | 3,646,000 | +60,000 | 0.87% | 2,479,280 |
| 2013-12-09 | 2013-12-05 | 0.690 | 3,586,000 | +74,000 | 0.85% | 2,474,340 |
| 2013-12-06 | 2013-12-04 | 0.690 | 3,512,000 | -14,000 | 0.84% | 2,423,280 |
| 2013-12-05 | 2013-12-03 | 0.680 | 3,526,000 | -366,000 | 0.84% | 2,397,680 |
| 2013-12-04 | 2013-12-02 | 0.670 | 3,892,000 | +240,000 | 0.93% | 2,607,640 |
| 2013-12-03 | 2013-11-29 | 0.690 | 3,652,000 | +98,000 | 0.87% | 2,519,880 |
| 2013-12-02 | 2013-11-28 | 0.700 | 3,554,000 | +352,000 | 0.85% | 2,487,800 |
| 2013-11-29 | 2013-11-27 | 0.700 | 3,202,000 | +264,000 | 0.76% | 2,241,400 |
| 2013-11-28 | 2013-11-26 | 0.710 | 2,938,000 | -750,000 | 0.70% | 2,085,980 |
| 2013-11-27 | 2013-11-25 | 0.680 | 3,688,000 | -100,000 | 0.88% | 2,507,840 |
| 2013-11-26 | 2013-11-22 | 0.680 | 3,788,000 | +200,000 | 0.90% | 2,575,840 |
| 2013-11-25 | 2013-11-21 | 0.670 | 3,588,000 | +24,000 | 0.85% | 2,403,960 |
| 2013-11-21 | 2013-11-19 | 0.670 | 3,564,000 | -2,000 | 0.85% | 2,387,880 |
| 2013-11-20 | 2013-11-18 | 0.670 | 3,566,000 | +2,000 | 0.85% | 2,389,220 |
| 2013-11-19 | 2013-11-15 | 0.670 | 3,564,000 | -60,000 | 0.85% | 2,387,880 |
| 2013-11-18 | 2013-11-14 | 0.670 | 3,624,000 | -120,000 | 0.86% | 2,428,080 |
| 2013-11-15 | 2013-11-13 | 0.660 | 3,744,000 | -66,000 | 0.89% | 2,471,040 |
| 2013-11-14 | 2013-11-12 | 0.670 | 3,810,000 | -60,000 | 0.91% | 2,552,700 |
| 2013-11-13 | 2013-11-11 | 0.670 | 3,870,000 | -10,000 | 0.92% | 2,592,900 |
| 2013-11-12 | 2013-11-08 | 0.660 | 3,880,000 | -178,000 | 0.92% | 2,560,800 |
| 2013-11-11 | 2013-11-07 | 0.660 | 4,058,000 | -88,000 | 0.97% | 2,678,280 |
| 2013-11-08 | 2013-11-06 | 0.680 | 4,146,000 | -60,000 | 0.99% | 2,819,280 |
| 2013-11-07 | 2013-11-05 | 0.690 | 4,206,000 | -550,000 | 1.00% | 2,902,140 |
| 2013-11-06 | 2013-11-04 | 0.700 | 4,756,000 | +80,000 | 1.13% | 3,329,200 |
| 2013-11-05 | 2013-11-01 | 0.670 | 4,676,000 | +50,000 | 1.11% | 3,132,920 |
| 2013-11-01 | 2013-10-30 | 0.670 | 4,626,000 | +90,000 | 1.10% | 3,099,420 |
| 2013-10-29 | 2013-10-25 | 0.690 | 4,536,000 | -228,000 | 1.08% | 3,129,840 |
| 2013-10-28 | 2013-10-24 | 0.670 | 4,764,000 | +250,000 | 1.13% | 3,191,880 |
| 2013-10-25 | 2013-10-23 | 0.680 | 4,514,000 | -520,000 | 1.07% | 3,069,520 |
| 2013-10-24 | 2013-10-22 | 0.700 | 5,034,000 | -700,000 | 1.20% | 3,523,800 |
| 2013-10-23 | 2013-10-21 | 0.710 | 5,734,000 | +1,002,000 | 1.36% | 4,071,140 |
| 2013-10-22 | 2013-10-18 | 0.710 | 4,732,000 | -500,000 | 1.13% | 3,359,720 |
| 2013-10-21 | 2013-10-17 | 0.660 | 5,232,000 | -680,000 | 1.24% | 3,453,120 |
| 2013-10-17 | 2013-10-15 | 0.640 | 5,912,000 | +540,000 | 1.41% | 3,783,680 |
| 2013-10-16 | 2013-10-11 | 0.640 | 5,372,000 | -110,000 | 1.28% | 3,438,080 |
| 2013-10-10 | 2013-10-08 | 0.640 | 5,482,000 | +40,000 | 1.30% | 3,508,480 |
| 2013-10-09 | 2013-10-07 | 0.640 | 5,442,000 | +200,000 | 1.29% | 3,482,880 |
| 2013-10-04 | 2013-10-02 | 0.640 | 5,242,000 | +100,000 | 1.25% | 3,354,880 |
| 2013-10-03 | 2013-09-30 | 0.640 | 5,142,000 | +6,000 | 1.22% | 3,290,880 |
| 2013-10-02 | 2013-09-27 | 0.660 | 5,136,000 | -170,000 | 1.22% | 3,389,760 |
| 2013-09-26 | 2013-09-24 | 0.660 | 5,306,000 | -300,000 | 1.26% | 3,501,960 |
| 2013-09-25 | 2013-09-23 | 0.660 | 5,606,000 | +50,000 | 1.33% | 3,699,960 |
| 2013-09-23 | 2013-09-18 | 0.630 | 5,556,000 | +106,000 | 1.32% | 3,500,280 |
| 2013-09-19 | 2013-09-17 | 0.640 | 5,450,000 | -96,000 | 1.30% | 3,488,000 |
| 2013-09-18 | 2013-09-16 | 0.630 | 5,546,000 | +52,000 | 1.32% | 3,493,980 |
| 2013-09-17 | 2013-09-13 | 0.640 | 5,494,000 | +394,000 | 1.31% | 3,516,160 |
| 2013-09-12 | 2013-09-10 | 0.690 | 5,100,000 | +624,000 | 1.21% | 3,519,000 |
| 2013-09-10 | 2013-09-06 | 0.630 | 4,476,000 | -560,000 | 1.06% | 2,819,880 |
| 2013-09-09 | 2013-09-05 | 0.610 | 5,036,000 | +20,000 | 1.20% | 3,071,960 |
| 2013-09-05 | 2013-09-03 | 0.610 | 5,016,000 | +100,000 | 1.19% | 3,059,760 |
| 2013-09-04 | 2013-09-02 | 0.620 | 4,916,000 | -122,000 | 1.17% | 3,047,920 |
| 2013-08-30 | 2013-08-28 | 0.630 | 5,038,000 | +48,000 | 1.20% | 3,173,940 |
| 2013-08-29 | 2013-08-27 | 0.620 | 4,990,000 | +310,000 | 1.19% | 3,093,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 4,680,000 | +274,000 | 1.11% | 2,901,600 |
| 2013-08-27 | 2013-08-23 | 0.630 | 4,406,000 | +46,000 | 1.05% | 2,775,780 |
| 2013-08-26 | 2013-08-22 | 0.650 | 4,360,000 | -164,000 | 1.04% | 2,834,000 |
| 2013-08-23 | 2013-08-21 | 0.630 | 4,524,000 | -28,000 | 1.08% | 2,850,120 |
| 2013-08-21 | 2013-08-19 | 0.650 | 4,552,000 | -2,000 | 1.08% | 2,958,800 |
| 2013-08-20 | 2013-08-16 | 0.670 | 4,554,000 | -22,000 | 1.08% | 3,051,180 |
| 2013-08-19 | 2013-08-15 | 0.670 | 4,576,000 | +430,000 | 1.09% | 3,065,920 |
| 2013-08-16 | 2013-08-13 | 0.720 | 4,146,000 | +398,000 | 0.99% | 2,985,120 |
| 2013-08-15 | 2013-08-12 | 0.700 | 3,748,000 | -66,000 | 0.89% | 2,623,600 |
| 2013-08-13 | 2013-08-09 | 0.670 | 3,814,000 | -130,000 | 0.91% | 2,555,380 |
| 2013-08-09 | 2013-08-07 | 0.660 | 3,944,000 | +100,000 | 0.94% | 2,603,040 |
| 2013-08-08 | 2013-08-06 | 0.680 | 3,844,000 | +80,000 | 0.91% | 2,613,920 |
| 2013-08-07 | 2013-08-05 | 0.690 | 3,764,000 | +30,000 | 0.90% | 2,597,160 |
| 2013-08-06 | 2013-08-02 | 0.660 | 3,734,000 | +30,000 | 0.89% | 2,464,440 |
| 2013-08-02 | 2013-07-31 | 0.620 | 3,704,000 | +50,000 | 0.88% | 2,296,480 |
| 2013-08-01 | 2013-07-30 | 0.620 | 3,654,000 | +100,000 | 0.87% | 2,265,480 |
| 2013-07-31 | 2013-07-29 | 0.620 | 3,554,000 | +172,000 | 0.85% | 2,203,480 |
| 2013-07-30 | 2013-07-26 | 0.630 | 3,382,000 | +140,000 | 0.80% | 2,130,660 |
| 2013-07-29 | 2013-07-25 | 0.650 | 3,242,000 | +26,000 | 0.77% | 2,107,300 |
| 2013-07-26 | 2013-07-24 | 0.650 | 3,216,000 | +144,000 | 0.76% | 2,090,400 |
| 2013-07-25 | 2013-07-23 | 0.650 | 3,072,000 | +150,000 | 0.73% | 1,996,800 |
| 2013-07-24 | 2013-07-22 | 0.650 | 2,922,000 | -2,000 | 0.70% | 1,899,300 |
| 2013-07-23 | 2013-07-19 | 0.650 | 2,924,000 | -120,000 | 0.70% | 1,900,600 |
| 2013-07-22 | 2013-07-18 | 0.660 | 3,044,000 | +208,000 | 0.72% | 2,009,040 |
| 2013-07-19 | 2013-07-17 | 0.680 | 2,836,000 | +56,000 | 0.67% | 1,928,480 |
| 2013-07-18 | 2013-07-16 | 0.670 | 2,780,000 | -16,000 | 0.66% | 1,862,600 |
| 2013-07-17 | 2013-07-15 | 0.650 | 2,796,000 | +50,000 | 0.67% | 1,817,400 |
| 2013-07-16 | 2013-07-12 | 0.650 | 2,746,000 | +30,000 | 0.65% | 1,784,900 |
| 2013-07-15 | 2013-07-11 | 0.670 | 2,716,000 | -120,000 | 0.65% | 1,819,720 |
| 2013-07-12 | 2013-07-10 | 0.640 | 2,836,000 | +140,000 | 0.67% | 1,815,040 |
| 2013-07-11 | 2013-07-09 | 0.670 | 2,696,000 | -10,000 | 0.64% | 1,806,320 |
| 2013-07-10 | 2013-07-08 | 0.690 | 2,706,000 | -40,000 | 0.64% | 1,867,140 |
| 2013-07-09 | 2013-07-05 | 0.680 | 2,746,000 | +210,000 | 0.65% | 1,867,280 |
| 2013-07-08 | 2013-07-04 | 0.710 | 2,536,000 | -174,000 | 0.60% | 1,800,560 |
| 2013-07-05 | 2013-07-03 | 0.710 | 2,710,000 | +66,000 | 0.64% | 1,924,100 |
| 2013-07-04 | 2013-07-02 | 0.710 | 2,644,000 | -120,000 | 0.63% | 1,877,240 |
| 2013-07-03 | 2013-06-28 | 0.630 | 2,764,000 | -250,000 | 0.66% | 1,741,320 |
| 2013-07-02 | 2013-06-27 | 0.630 | 3,014,000 | +92,000 | 0.72% | 1,898,820 |
| 2013-06-28 | 2013-06-26 | 0.660 | 2,922,000 | +146,000 | 0.70% | 1,928,520 |
| 2013-06-27 | 2013-06-25 | 0.640 | 2,776,000 | +38,000 | 0.66% | 1,776,640 |
| 2013-06-26 | 2013-06-24 | 0.680 | 2,738,000 | +314,000 | 0.65% | 1,861,840 |
| 2013-06-25 | 2013-06-21 | 0.810 | 2,424,000 | -26,000 | 0.58% | 1,963,440 |
| 2013-06-24 | 2013-06-20 | 0.820 | 2,450,000 | +112,000 | 0.58% | 2,009,000 |
| 2013-06-21 | 2013-06-19 | 0.830 | 2,338,000 | +100,000 | 0.56% | 1,940,540 |
| 2013-06-20 | 2013-06-18 | 0.790 | 2,238,000 | -118,000 | 0.53% | 1,768,020 |
| 2013-06-19 | 2013-06-17 | 0.790 | 2,356,000 | +116,000 | 0.56% | 1,861,240 |
| 2013-06-18 | 2013-06-14 | 0.840 | 2,240,000 | +80,000 | 0.53% | 1,881,600 |
| 2013-06-17 | 2013-06-13 | 0.840 | 2,160,000 | -226,000 | 0.51% | 1,814,400 |
| 2013-06-14 | 2013-06-11 | 0.870 | 2,386,000 | -82,000 | 0.57% | 2,075,820 |
| 2013-06-13 | 2013-06-10 | 0.870 | 2,468,000 | -104,000 | 0.59% | 2,147,160 |
| 2013-06-11 | 2013-06-07 | 0.860 | 2,572,000 | -2,890,000 | 0.61% | 2,211,920 |
| 2013-06-10 | 2013-06-06 | 0.700 | 5,462,000 | -2,178,000 | 1.30% | 3,823,400 |
| 2013-06-07 | 2013-06-05 | 0.660 | 7,640,000 | +46,000 | 1.82% | 5,042,400 |
| 2013-06-06 | 2013-06-04 | 0.680 | 7,594,000 | +44,000 | 1.81% | 5,163,920 |
| 2013-06-05 | 2013-06-03 | 0.690 | 7,550,000 | +270,000 | 1.80% | 5,209,500 |
| 2013-06-04 | 2013-05-31 | 0.680 | 7,280,000 | -174,000 | 1.73% | 4,950,400 |
| 2013-06-03 | 2013-05-30 | 0.730 | 7,454,000 | +198,000 | 1.77% | 5,441,420 |
| 2013-05-31 | 2013-05-29 | 0.660 | 7,256,000 | -850,000 | 1.73% | 4,788,960 |
| 2013-05-30 | 2013-05-28 | 0.660 | 8,106,000 | +74,000 | 1.93% | 5,349,960 |
| 2013-05-21 | 2013-05-16 | 0.590 | 8,032,000 | +100,000 | 1.91% | 4,738,880 |
| 2013-05-14 | 2013-05-10 | 0.580 | 7,932,000 | -600,000 | 1.89% | 4,600,560 |
| 2013-05-13 | 2013-05-09 | 0.570 | 8,532,000 | +300,000 | 2.03% | 4,863,240 |
| 2013-04-29 | 2013-04-25 | 0.560 | 8,232,000 | +100,000 | 1.96% | 4,609,920 |
| 2013-04-23 | 2013-04-19 | 0.560 | 8,132,000 | -150,000 | 1.93% | 4,553,920 |
| 2013-04-18 | 2013-04-16 | 0.550 | 8,282,000 | +120,000 | 1.97% | 4,555,100 |
| 2013-04-16 | 2013-04-12 | 0.530 | 8,162,000 | -2,000 | 1.94% | 4,325,860 |
| 2013-04-15 | 2013-04-11 | 0.510 | 8,164,000 | -68,000 | 1.94% | 4,163,640 |
| 2013-04-12 | 2013-04-10 | 0.500 | 8,232,000 | -10,000 | 1.96% | 4,116,000 |
| 2013-04-10 | 2013-04-08 | 0.490 | 8,242,000 | -56,000 | 1.96% | 4,038,580 |
| 2013-04-09 | 2013-04-05 | 0.485 | 8,298,000 | -10,000 | 1.97% | 4,024,530 |
| 2013-04-08 | 2013-04-03 | 0.495 | 8,308,000 | +6,000 | 1.98% | 4,112,460 |
| 2013-04-03 | 2013-03-28 | 0.500 | 8,302,000 | -508,000 | 1.97% | 4,151,000 |
| 2013-03-25 | 2013-03-21 | 0.460 | 8,810,000 | +200,000 | 2.10% | 4,052,600 |
| 2013-03-22 | 2013-03-20 | 0.480 | 8,610,000 | +100,000 | 2.05% | 4,132,800 |
| 2013-03-21 | 2013-03-19 | 0.490 | 8,510,000 | +168,000 | 2.02% | 4,169,900 |
| 2013-03-08 | 2013-03-06 | 0.530 | 8,342,000 | +100,000 | 1.98% | 4,421,260 |
| 2013-02-28 | 2013-02-26 | 0.530 | 8,242,000 | -100,000 | 1.96% | 4,368,260 |
| 2013-01-30 | 2013-01-28 | 0.560 | 8,342,000 | +80,000 | 1.98% | 4,671,520 |
| 2013-01-23 | 2013-01-21 | 0.580 | 8,262,000 | -50,000 | 1.97% | 4,791,960 |
| 2013-01-22 | 2013-01-18 | 0.580 | 8,312,000 | -50,000 | 1.98% | 4,820,960 |
| 2013-01-21 | 2013-01-17 | 0.570 | 8,362,000 | +50,000 | 1.99% | 4,766,340 |
| 2013-01-18 | 2013-01-16 | 0.590 | 8,312,000 | -50,000 | 1.98% | 4,904,080 |
| 2013-01-17 | 2013-01-15 | 0.620 | 8,362,000 | +406,000 | 1.99% | 5,184,440 |
| 2013-01-09 | 2013-01-07 | 0.540 | 7,956,000 | -100,000 | 1.89% | 4,296,240 |
| 2013-01-03 | 2012-12-31 | 0.520 | 8,056,000 | +200,000 | 1.92% | 4,189,120 |
| 2013-01-02 | 2012-12-27 | 0.530 | 7,856,000 | +500,000 | 1.87% | 4,163,680 |
| 2012-12-28 | 2012-12-24 | 0.540 | 7,356,000 | -50,000 | 1.75% | 3,972,240 |
| 2012-12-27 | 2012-12-20 | 0.550 | 7,406,000 | +50,000 | 1.76% | 4,073,300 |
| 2012-12-17 | 2012-12-13 | 0.540 | 7,356,000 | +6,234,000 | 1.75% | 3,972,240 |
| 2012-10-29 | 2012-10-25 | 0.560 | 1,122,000 | -50,000 | 0.27% | 628,320 |
| 2012-10-26 | 2012-10-24 | 0.590 | 1,172,000 | +4,000 | 0.28% | 691,480 |
| 2012-10-25 | 2012-10-22 | 0.530 | 1,168,000 | +146,000 | 0.28% | 619,040 |
| 2012-10-22 | 2012-10-18 | 0.520 | 1,022,000 | -198,000 | 0.24% | 531,440 |
| 2012-10-19 | 2012-10-17 | 0.510 | 1,220,000 | -2,000 | 0.29% | 622,200 |
| 2012-10-18 | 2012-10-16 | 0.510 | 1,222,000 | +200,000 | 0.29% | 623,220 |
| 2012-10-11 | 2012-10-09 | 0.530 | 1,022,000 | -134,000 | 0.24% | 541,660 |
| 2012-10-10 | 2012-10-08 | 0.510 | 1,156,000 | -100,000 | 0.27% | 589,560 |
| 2012-10-09 | 2012-10-05 | 0.530 | 1,256,000 | +200,000 | 0.30% | 665,680 |
| 2012-10-05 | 2012-10-03 | 0.560 | 1,056,000 | -66,000 | 0.25% | 591,360 |
| 2012-09-19 | 2012-09-17 | 0.530 | 1,122,000 | -18,000 | 0.27% | 594,660 |
| 2012-09-18 | 2012-09-14 | 0.520 | 1,140,000 | +18,000 | 0.27% | 592,800 |
| 2012-07-23 | 2012-07-19 | 0.570 | 1,122,000 | -1,308,000 | 0.27% | 639,540 |
| 2012-05-29 | 2012-05-25 | 0.630 | 2,430,000 | -100,000 | 0.58% | 1,530,900 |
| 2012-05-28 | 2012-05-24 | 0.600 | 2,530,000 | +100,000 | 0.60% | 1,518,000 |
| 2012-05-14 | 2012-05-10 | 0.570 | 2,430,000 | +94,000 | 0.58% | 1,385,100 |
| 2012-04-30 | 2012-04-26 | 0.560 | 2,336,000 | +400,000 | 0.56% | 1,308,160 |
| 2012-04-26 | 2012-04-24 | 0.540 | 1,936,000 | -102,000 | 0.46% | 1,045,440 |
| 2012-04-13 | 2012-04-11 | 0.510 | 2,038,000 | -98,000 | 0.48% | 1,039,380 |
| 2012-04-03 | 2012-03-30 | 0.495 | 2,136,000 | +200,000 | 0.51% | 1,057,320 |
| 2012-03-16 | 2012-03-14 | 0.550 | 1,936,000 | -100,000 | 0.46% | 1,064,800 |
| 2012-03-13 | 2012-03-09 | 0.590 | 2,036,000 | -150,000 | 0.48% | 1,201,240 |
| 2012-03-09 | 2012-03-07 | 0.550 | 2,186,000 | -820,000 | 0.52% | 1,202,300 |
| 2012-03-08 | 2012-03-06 | 0.500 | 3,006,000 | -62,000 | 0.72% | 1,503,000 |
| 2012-02-24 | 2012-02-22 | 0.520 | 3,068,000 | -50,000 | 0.73% | 1,595,360 |
| 2012-02-23 | 2012-02-21 | 0.480 | 3,118,000 | +50,000 | 0.74% | 1,496,640 |
| 2012-02-21 | 2012-02-17 | 0.510 | 3,068,000 | -214,000 | 0.73% | 1,564,680 |
| 2012-02-17 | 2012-02-15 | 0.490 | 3,282,000 | +174,000 | 0.78% | 1,608,180 |
| 2012-02-15 | 2012-02-13 | 0.510 | 3,108,000 | -200,000 | 0.74% | 1,585,080 |
| 2012-02-14 | 2012-02-10 | 0.510 | 3,308,000 | -100,000 | 0.79% | 1,687,080 |
| 2012-02-10 | 2012-02-08 | 0.510 | 3,408,000 | +104,000 | 0.81% | 1,738,080 |
| 2011-12-06 | 2011-12-02 | 0.460 | 3,304,000 | +200,000 | 0.79% | 1,519,840 |
| 2011-12-05 | 2011-12-01 | 0.465 | 3,104,000 | +40,000 | 0.74% | 1,443,360 |
| 2011-12-02 | 2011-11-30 | 0.455 | 3,064,000 | +60,000 | 0.73% | 1,394,120 |
| 2011-12-01 | 2011-11-29 | 0.455 | 3,004,000 | +400,000 | 0.71% | 1,366,820 |
| 2011-11-30 | 2011-11-28 | 0.460 | 2,604,000 | +100,000 | 0.62% | 1,197,840 |
| 2011-11-25 | 2011-11-23 | 0.490 | 2,504,000 | +186,000 | 0.60% | 1,226,960 |
| 2011-11-18 | 2011-11-16 | 0.500 | 2,318,000 | -150,000 | 0.55% | 1,159,000 |
| 2011-11-16 | 2011-11-14 | 0.550 | 2,468,000 | -646,000 | 0.59% | 1,357,400 |
| 2011-11-14 | 2011-11-10 | 0.510 | 3,114,000 | -140,000 | 0.74% | 1,588,140 |
| 2011-11-04 | 2011-11-02 | 0.530 | 3,254,000 | +140,000 | 0.77% | 1,724,620 |
| 2011-11-01 | 2011-10-28 | 0.530 | 3,114,000 | +240,000 | 0.74% | 1,650,420 |
| 2011-10-31 | 2011-10-27 | 0.540 | 2,874,000 | +200,000 | 0.68% | 1,551,960 |
| 2011-10-24 | 2011-10-20 | 0.530 | 2,674,000 | -150,000 | 0.64% | 1,417,220 |
| 2011-10-19 | 2011-10-17 | 0.560 | 2,824,000 | -30,000 | 0.67% | 1,581,440 |
| 2011-10-14 | 2011-10-12 | 0.520 | 2,854,000 | +100,000 | 0.68% | 1,484,080 |
| 2011-10-11 | 2011-10-07 | 0.520 | 2,754,000 | -12,000 | 0.66% | 1,432,080 |
| 2011-09-14 | 2011-09-09 | 0.660 | 2,766,000 | -18,000 | 0.66% | 1,825,560 |
| 2011-09-12 | 2011-09-08 | 0.650 | 2,784,000 | -40,000 | 0.66% | 1,809,600 |
| 2011-09-01 | 2011-08-30 | 0.660 | 2,824,000 | +30,000 | 0.67% | 1,863,840 |
| 2011-08-26 | 2011-08-24 | 0.680 | 2,794,000 | -10,000 | 0.66% | 1,899,920 |
| 2011-08-17 | 2011-08-15 | 0.680 | 2,804,000 | -100,000 | 0.67% | 1,906,720 |
| 2011-08-09 | 2011-08-05 | 0.700 | 2,904,000 | +1,300,000 | 0.69% | 2,032,800 |
| 2011-08-05 | 2011-08-03 | 0.720 | 1,604,000 | +30,000 | 0.38% | 1,154,880 |
| 2011-08-04 | 2011-08-02 | 0.720 | 1,574,000 | +636,000 | 0.37% | 1,133,280 |
| 2011-07-28 | 2011-07-26 | 0.760 | 938,000 | +100,000 | 0.22% | 712,880 |
| 2011-07-27 | 2011-07-25 | 0.740 | 838,000 | +100,000 | 0.20% | 620,120 |
| 2011-07-26 | 2011-07-22 | 0.760 | 738,000 | -286,000 | 0.18% | 560,880 |
| 2011-07-15 | 2011-07-13 | 0.720 | 1,024,000 | -84,000 | 0.24% | 737,280 |
| 2011-07-14 | 2011-07-12 | 0.700 | 1,108,000 | +34,000 | 0.26% | 775,600 |
| 2011-07-12 | 2011-07-08 | 0.720 | 1,074,000 | +100,000 | 0.26% | 773,280 |
| 2011-07-08 | 2011-07-06 | 0.740 | 974,000 | +16,000 | 0.23% | 720,760 |
| 2011-07-07 | 2011-07-05 | 0.730 | 958,000 | -1,470,000 | 0.23% | 699,340 |
| 2011-07-06 | 2011-07-04 | 0.700 | 2,428,000 | -350,000 | 0.58% | 1,699,600 |
| 2011-06-30 | 2011-06-28 | 0.650 | 2,778,000 | -130,000 | 0.66% | 1,805,700 |
| 2011-06-23 | 2011-06-21 | 0.630 | 2,908,000 | -22,000 | 0.69% | 1,832,040 |
| 2011-06-20 | 2011-06-16 | 0.630 | 2,930,000 | -100,000 | 0.70% | 1,845,900 |
| 2011-06-15 | 2011-06-13 | 0.620 | 3,030,000 | +100,000 | 0.72% | 1,878,600 |
| 2011-06-14 | 2011-06-10 | 0.640 | 2,930,000 | -1,000,000 | 0.70% | 1,875,200 |
| 2011-06-13 | 2011-06-09 | 0.650 | 3,930,000 | -466,000 | 0.93% | 2,554,500 |
| 2011-06-10 | 2011-06-08 | 0.660 | 4,396,000 | -200,000 | 1.05% | 2,901,360 |
| 2011-06-09 | 2011-06-07 | 0.660 | 4,596,000 | +130,000 | 1.09% | 3,033,360 |
| 2011-06-08 | 2011-06-03 | 0.670 | 4,466,000 | +300,000 | 1.06% | 2,992,220 |
| 2011-06-07 | 2011-06-02 | 0.670 | 4,166,000 | -60,000 | 0.99% | 2,791,220 |
| 2011-06-03 | 2011-06-01 | 0.690 | 4,226,000 | -300,000 | 1.01% | 2,915,940 |
| 2011-05-26 | 2011-05-24 | 0.690 | 4,526,000 | +10,000 | 1.08% | 3,122,940 |
| 2011-05-25 | 2011-05-23 | 0.670 | 4,516,000 | +210,000 | 1.07% | 3,025,720 |
| 2011-05-24 | 2011-05-20 | 0.710 | 4,306,000 | +410,000 | 1.02% | 3,057,260 |
| 2011-05-23 | 2011-05-19 | 0.720 | 3,896,000 | +646,000 | 0.93% | 2,805,120 |
| 2011-05-20 | 2011-05-18 | 0.740 | 3,250,000 | +570,000 | 0.77% | 2,405,000 |
| 2011-05-19 | 2011-05-17 | 0.710 | 2,680,000 | -100,000 | 0.64% | 1,902,800 |
| 2011-05-18 | 2011-05-16 | 0.710 | 2,780,000 | -300,000 | 0.66% | 1,973,800 |
| 2011-05-17 | 2011-05-13 | 0.710 | 3,080,000 | +8,000 | 0.73% | 2,186,800 |
| 2011-05-16 | 2011-05-12 | 0.710 | 3,072,000 | -710,000 | 0.73% | 2,181,120 |
| 2011-05-13 | 2011-05-11 | 0.690 | 3,782,000 | -800,000 | 0.90% | 2,609,580 |
| 2011-05-11 | 2011-05-06 | 0.640 | 4,582,000 | +100,000 | 1.09% | 2,932,480 |
| 2011-05-09 | 2011-05-05 | 0.650 | 4,482,000 | -434,000 | 1.07% | 2,913,300 |
| 2011-05-04 | 2011-04-29 | 0.610 | 4,916,000 | -100,000 | 1.17% | 2,998,760 |
| 2011-05-03 | 2011-04-28 | 0.590 | 5,016,000 | -80,000 | 1.19% | 2,959,440 |
| 2011-04-27 | 2011-04-21 | 0.570 | 5,096,000 | +180,000 | 1.21% | 2,904,720 |
| 2011-04-26 | 2011-04-20 | 0.560 | 4,916,000 | -370,000 | 1.17% | 2,752,960 |
| 2011-04-20 | 2011-04-18 | 0.540 | 5,286,000 | -170,000 | 1.26% | 2,854,440 |
| 2011-04-19 | 2011-04-15 | 0.570 | 5,456,000 | -550,000 | 1.30% | 3,109,920 |
| 2011-04-15 | 2011-04-13 | 0.520 | 6,006,000 | -10,000 | 1.43% | 3,123,120 |
| 2011-04-14 | 2011-04-12 | 0.510 | 6,016,000 | +136,000 | 1.43% | 3,068,160 |
| 2011-04-13 | 2011-04-11 | 0.520 | 5,880,000 | -100,000 | 1.40% | 3,057,600 |
| 2011-04-12 | 2011-04-08 | 0.510 | 5,980,000 | -6,000 | 1.42% | 3,049,800 |
| 2011-04-04 | 2011-03-31 | 0.490 | 5,986,000 | +80,000 | 1.42% | 2,933,140 |
| 2011-04-01 | 2011-03-30 | 0.475 | 5,906,000 | +80,000 | 1.40% | 2,805,350 |
| 2011-03-31 | 2011-03-29 | 0.490 | 5,826,000 | +10,000 | 1.39% | 2,854,740 |
| 2011-03-23 | 2011-03-21 | 0.490 | 5,816,000 | -110,000 | 1.38% | 2,849,840 |
| 2011-03-17 | 2011-03-15 | 0.480 | 5,926,000 | +90,000 | 1.41% | 2,844,480 |
| 2011-03-11 | 2011-03-09 | 0.510 | 5,836,000 | +100,000 | 1.39% | 2,976,360 |
| 2011-03-10 | 2011-03-08 | 0.520 | 5,736,000 | +60,000 | 1.36% | 2,982,720 |
| 2011-03-08 | 2011-03-04 | 0.530 | 5,676,000 | -800,000 | 1.35% | 3,008,280 |
| 2011-03-07 | 2011-03-03 | 0.500 | 6,476,000 | -300,000 | 1.54% | 3,238,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 6,776,000 | +10,000 | 1.61% | 3,218,600 |
| 2011-02-15 | 2011-02-11 | 0.470 | 6,766,000 | +480,000 | 1.61% | 3,180,020 |
| 2011-02-14 | 2011-02-10 | 0.475 | 6,286,000 | +86,000 | 1.50% | 2,985,850 |
| 2011-02-11 | 2011-02-09 | 0.480 | 6,200,000 | +80,000 | 1.47% | 2,976,000 |
| 2011-02-10 | 2011-02-08 | 0.480 | 6,120,000 | +60,000 | 1.46% | 2,937,600 |
| 2011-02-01 | 2011-01-28 | 0.490 | 6,060,000 | +44,000 | 1.44% | 2,969,400 |
| 2011-01-31 | 2011-01-27 | 0.475 | 6,016,000 | +122,000 | 1.43% | 2,857,600 |
| 2011-01-28 | 2011-01-26 | 0.485 | 5,894,000 | +888,000 | 1.40% | 2,858,590 |
| 2011-01-27 | 2011-01-25 | 0.510 | 5,006,000 | +202,000 | 1.19% | 2,553,060 |
| 2011-01-26 | 2011-01-24 | 0.520 | 4,804,000 | +138,000 | 1.14% | 2,498,080 |
| 2011-01-25 | 2011-01-21 | 0.530 | 4,666,000 | +106,000 | 1.11% | 2,472,980 |
| 2011-01-24 | 2011-01-20 | 0.540 | 4,560,000 | +240,000 | 1.08% | 2,462,400 |
| 2011-01-20 | 2011-01-18 | 0.560 | 4,320,000 | +210,000 | 1.03% | 2,419,200 |
| 2011-01-19 | 2011-01-17 | 0.550 | 4,110,000 | +180,000 | 0.98% | 2,260,500 |
| 2011-01-17 | 2011-01-13 | 0.570 | 3,930,000 | +350,000 | 0.93% | 2,240,100 |
| 2011-01-14 | 2011-01-12 | 0.580 | 3,580,000 | +128,000 | 0.85% | 2,076,400 |
| 2011-01-13 | 2011-01-11 | 0.580 | 3,452,000 | +160,000 | 0.82% | 2,002,160 |
| 2011-01-05 | 2011-01-03 | 0.570 | 3,292,000 | -30,000 | 0.78% | 1,876,440 |
| 2011-01-04 | 2010-12-31 | 0.570 | 3,322,000 | +30,000 | 0.79% | 1,893,540 |
| 2010-12-29 | 2010-12-24 | 0.570 | 3,292,000 | -20,000 | 0.78% | 1,876,440 |
| 2010-12-23 | 2010-12-21 | 0.570 | 3,312,000 | -80,000 | 0.79% | 1,887,840 |
| 2010-12-22 | 2010-12-20 | 0.550 | 3,392,000 | +80,000 | 0.81% | 1,865,600 |
| 2010-12-17 | 2010-12-15 | 0.560 | 3,312,000 | +30,000 | 0.79% | 1,854,720 |
| 2010-12-13 | 2010-12-09 | 0.580 | 3,282,000 | +60,000 | 0.78% | 1,903,560 |
| 2010-12-10 | 2010-12-08 | 0.590 | 3,222,000 | +100,000 | 0.77% | 1,900,980 |
| 2010-12-06 | 2010-12-02 | 0.620 | 3,122,000 | +30,000 | 0.74% | 1,935,640 |
| 2010-12-02 | 2010-11-30 | 0.620 | 3,092,000 | +100,000 | 0.74% | 1,917,040 |
| 2010-11-29 | 2010-11-25 | 0.630 | 2,992,000 | +30,000 | 0.71% | 1,884,960 |
| 2010-11-26 | 2010-11-24 | 0.620 | 2,962,000 | +100,000 | 0.70% | 1,836,440 |
| 2010-11-25 | 2010-11-23 | 0.630 | 2,862,000 | +118,000 | 0.68% | 1,803,060 |
| 2010-11-23 | 2010-11-19 | 0.650 | 2,744,000 | +100,000 | 0.65% | 1,783,600 |
| 2010-11-19 | 2010-11-17 | 0.650 | 2,644,000 | +148,000 | 0.63% | 1,718,600 |
| 2010-11-18 | 2010-11-16 | 0.650 | 2,496,000 | +6,000 | 0.59% | 1,622,400 |
| 2010-11-15 | 2010-11-11 | 0.680 | 2,490,000 | +100,000 | 0.59% | 1,693,200 |
| 2010-11-11 | 2010-11-09 | 0.680 | 2,390,000 | -150,000 | 0.57% | 1,625,200 |
| 2010-11-10 | 2010-11-08 | 0.700 | 2,540,000 | -30,000 | 0.60% | 1,778,000 |
| 2010-11-09 | 2010-11-05 | 0.680 | 2,570,000 | +30,000 | 0.61% | 1,747,600 |
| 2010-11-08 | 2010-11-04 | 0.680 | 2,540,000 | +50,000 | 0.60% | 1,727,200 |
| 2010-11-05 | 2010-11-03 | 0.700 | 2,490,000 | -220,000 | 0.59% | 1,743,000 |
| 2010-11-03 | 2010-11-01 | 0.650 | 2,710,000 | -18,000 | 0.64% | 1,761,500 |
| 2010-11-02 | 2010-10-29 | 0.630 | 2,728,000 | +100,000 | 0.65% | 1,718,640 |
| 2010-10-29 | 2010-10-27 | 0.650 | 2,628,000 | +174,000 | 0.63% | 1,708,200 |
| 2010-10-28 | 2010-10-26 | 0.650 | 2,454,000 | +148,000 | 0.58% | 1,595,100 |
| 2010-10-27 | 2010-10-25 | 0.660 | 2,306,000 | +52,000 | 0.55% | 1,521,960 |
| 2010-10-19 | 2010-10-15 | 0.680 | 2,254,000 | +500,000 | 0.54% | 1,532,720 |
| 2010-10-18 | 2010-10-14 | 0.660 | 1,754,000 | +40,000 | 0.42% | 1,157,640 |
| 2010-10-13 | 2010-10-11 | 0.640 | 1,714,000 | -90,000 | 0.41% | 1,096,960 |
| 2010-10-12 | 2010-10-08 | 0.650 | 1,804,000 | +40,000 | 0.43% | 1,172,600 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,764,000 | -226,000 | 0.42% | 1,199,520 |
| 2010-10-07 | 2010-10-05 | 0.700 | 1,990,000 | -424,000 | 0.47% | 1,393,000 |
| 2010-10-06 | 2010-10-04 | 0.640 | 2,414,000 | -46,000 | 0.57% | 1,544,960 |
| 2010-09-30 | 2010-09-28 | 0.640 | 2,460,000 | +100,000 | 0.59% | 1,574,400 |
| 2010-09-29 | 2010-09-27 | 0.640 | 2,360,000 | +100,000 | 0.56% | 1,510,400 |
| 2010-09-28 | 2010-09-24 | 0.650 | 2,260,000 | +38,000 | 0.54% | 1,469,000 |
| 2010-09-24 | 2010-09-21 | 0.650 | 2,222,000 | +12,000 | 0.53% | 1,444,300 |
| 2010-09-21 | 2010-09-17 | 0.650 | 2,210,000 | +100,000 | 0.53% | 1,436,500 |
| 2010-09-20 | 2010-09-16 | 0.640 | 2,110,000 | -50,000 | 0.50% | 1,350,400 |
| 2010-09-14 | 2010-09-10 | 0.670 | 2,160,000 | -140,000 | 0.51% | 1,447,200 |
| 2010-09-09 | 2010-09-07 | 0.650 | 2,300,000 | -150,000 | 0.55% | 1,495,000 |
| 2010-09-08 | 2010-09-06 | 0.640 | 2,450,000 | +70,000 | 0.58% | 1,568,000 |
| 2010-09-07 | 2010-09-03 | 0.630 | 2,380,000 | +30,000 | 0.57% | 1,499,400 |
| 2010-09-03 | 2010-09-01 | 0.620 | 2,350,000 | +50,000 | 0.56% | 1,457,000 |
| 2010-09-02 | 2010-08-31 | 0.600 | 2,300,000 | -10,000 | 0.55% | 1,380,000 |
| 2010-08-31 | 2010-08-27 | 0.610 | 2,310,000 | -2,000 | 0.55% | 1,409,100 |
| 2010-08-30 | 2010-08-26 | 0.620 | 2,312,000 | +200,000 | 0.55% | 1,433,440 |
| 2010-08-27 | 2010-08-25 | 0.640 | 2,112,000 | +30,000 | 0.50% | 1,351,680 |
| 2010-08-23 | 2010-08-19 | 0.670 | 2,082,000 | -100,000 | 0.50% | 1,394,940 |
| 2010-08-20 | 2010-08-18 | 0.660 | 2,182,000 | -96,000 | 0.52% | 1,440,120 |
| 2010-08-18 | 2010-08-16 | 0.660 | 2,278,000 | +92,000 | 0.54% | 1,503,480 |
| 2010-08-13 | 2010-08-11 | 0.660 | 2,186,000 | -200,000 | 0.52% | 1,442,760 |
| 2010-08-12 | 2010-08-10 | 0.670 | 2,386,000 | +310,000 | 0.57% | 1,598,620 |
| 2010-08-11 | 2010-08-09 | 0.700 | 2,076,000 | -50,000 | 0.49% | 1,453,200 |
| 2010-08-10 | 2010-08-06 | 0.710 | 2,126,000 | -176,000 | 0.51% | 1,509,460 |
| 2010-08-09 | 2010-08-05 | 0.710 | 2,302,000 | +276,000 | 0.55% | 1,634,420 |
| 2010-08-06 | 2010-08-04 | 0.730 | 2,026,000 | -240,000 | 0.48% | 1,478,980 |
| 2010-08-05 | 2010-08-03 | 0.690 | 2,266,000 | -8,000 | 0.54% | 1,563,540 |
| 2010-08-04 | 2010-08-02 | 0.700 | 2,274,000 | -352,000 | 0.54% | 1,591,800 |
| 2010-08-03 | 2010-07-30 | 0.680 | 2,626,000 | +100,000 | 0.62% | 1,785,680 |
| 2010-08-02 | 2010-07-29 | 0.690 | 2,526,000 | -444,000 | 0.60% | 1,742,940 |
| 2010-07-30 | 2010-07-28 | 0.670 | 2,970,000 | +120,000 | 0.71% | 1,989,900 |
| 2010-07-28 | 2010-07-26 | 0.670 | 2,850,000 | +150,000 | 0.68% | 1,909,500 |
| 2010-07-27 | 2010-07-23 | 0.690 | 2,700,000 | +208,000 | 0.64% | 1,863,000 |
| 2010-07-23 | 2010-07-21 | 0.680 | 2,492,000 | +584,000 | 0.59% | 1,694,560 |
| 2010-07-22 | 2010-07-20 | 0.690 | 1,908,000 | -266,000 | 0.45% | 1,316,520 |
| 2010-07-20 | 2010-07-16 | 0.650 | 2,174,000 | +100,000 | 0.52% | 1,413,100 |
| 2010-07-19 | 2010-07-15 | 0.660 | 2,074,000 | -28,000 | 0.49% | 1,368,840 |
| 2010-07-16 | 2010-07-14 | 0.690 | 2,102,000 | +228,000 | 0.50% | 1,450,380 |
| 2010-07-15 | 2010-07-13 | 0.710 | 1,874,000 | -364,000 | 0.45% | 1,330,540 |
| 2010-07-14 | 2010-07-12 | 0.700 | 2,238,000 | -486,000 | 0.53% | 1,566,600 |
| 2010-07-02 | 2010-06-29 | 0.640 | 2,724,000 | +150,000 | 0.65% | 1,743,360 |
| 2010-06-30 | 2010-06-28 | 0.670 | 2,574,000 | +130,000 | 0.61% | 1,724,580 |
| 2010-06-29 | 2010-06-25 | 0.670 | 2,444,000 | +50,000 | 0.58% | 1,637,480 |
| 2010-06-25 | 2010-06-23 | 0.690 | 2,394,000 | +200,000 | 0.57% | 1,651,860 |
| 2010-06-24 | 2010-06-22 | 0.700 | 2,194,000 | -10,000 | 0.52% | 1,535,800 |
| 2010-06-23 | 2010-06-21 | 0.710 | 2,204,000 | +760,000 | 0.52% | 1,564,840 |
| 2010-06-22 | 2010-06-18 | 0.690 | 1,444,000 | -296,000 | 0.34% | 996,360 |
| 2010-06-21 | 2010-06-17 | 0.660 | 1,740,000 | +130,000 | 0.41% | 1,148,400 |
| 2010-06-18 | 2010-06-15 | 0.680 | 1,610,000 | -370,000 | 0.38% | 1,094,800 |
| 2010-06-17 | 2010-06-14 | 0.620 | 1,980,000 | -230,000 | 0.47% | 1,227,600 |
| 2010-06-11 | 2010-06-09 | 0.570 | 2,210,000 | +200,000 | 0.53% | 1,259,700 |
| 2010-06-09 | 2010-06-07 | 0.580 | 2,010,000 | -14,000 | 0.48% | 1,165,800 |
| 2010-06-04 | 2010-06-02 | 0.580 | 2,024,000 | +100,000 | 0.48% | 1,173,920 |
| 2010-05-31 | 2010-05-27 | 0.620 | 1,924,000 | -578,000 | 0.46% | 1,192,880 |
| 2010-05-28 | 2010-05-26 | 0.550 | 2,502,000 | +30,000 | 0.60% | 1,376,100 |
| 2010-05-27 | 2010-05-25 | 0.550 | 2,472,000 | +470,000 | 0.59% | 1,359,600 |
| 2010-05-26 | 2010-05-24 | 0.610 | 2,002,000 | -28,000 | 0.48% | 1,221,220 |
| 2010-05-25 | 2010-05-20 | 0.600 | 2,030,000 | +180,000 | 0.48% | 1,218,000 |
| 2010-05-24 | 2010-05-19 | 0.630 | 1,850,000 | +470,000 | 0.44% | 1,165,500 |
| 2010-05-20 | 2010-05-18 | 0.670 | 1,380,000 | -132,000 | 0.33% | 924,600 |
| 2010-05-19 | 2010-05-17 | 0.660 | 1,512,000 | +200,000 | 0.36% | 997,920 |
| 2010-05-18 | 2010-05-14 | 0.720 | 1,312,000 | +100,000 | 0.31% | 944,640 |
| 2010-05-17 | 2010-05-13 | 0.730 | 1,212,000 | +310,000 | 0.29% | 884,760 |
| 2010-05-14 | 2010-05-12 | 0.740 | 902,000 | +10,000 | 0.21% | 667,480 |
| 2010-05-13 | 2010-05-11 | 0.750 | 892,000 | +62,000 | 0.21% | 669,000 |
| 2010-05-11 | 2010-05-07 | 0.710 | 830,000 | -10,000 | 0.20% | 589,300 |
| 2010-05-10 | 2010-05-06 | 0.720 | 840,000 | -34,000 | 0.20% | 604,800 |
| 2010-05-07 | 2010-05-05 | 0.750 | 874,000 | +52,000 | 0.21% | 655,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 822,000 | +20,000 | 0.20% | 674,040 |
| 2010-05-03 | 2010-04-29 | 0.860 | 802,000 | +10,000 | 0.19% | 689,720 |
| 2010-04-30 | 2010-04-28 | 0.910 | 792,000 | +2,000 | 0.19% | 720,720 |
| 2010-04-29 | 2010-04-27 | 0.920 | 790,000 | -22,000 | 0.19% | 726,800 |
| 2010-04-28 | 2010-04-26 | 0.900 | 812,000 | -10,000 | 0.19% | 730,800 |
| 2010-04-27 | 2010-04-23 | 0.930 | 822,000 | -138,000 | 0.20% | 764,460 |
| 2010-04-26 | 2010-04-22 | 0.960 | 960,000 | -44,000 | 0.23% | 921,600 |
| 2010-04-23 | 2010-04-21 | 0.940 | 1,004,000 | +30,000 | 0.24% | 943,760 |
| 2010-04-22 | 2010-04-20 | 0.970 | 974,000 | +20,000 | 0.23% | 944,780 |
| 2010-04-21 | 2010-04-19 | 0.980 | 954,000 | -176,000 | 0.23% | 934,920 |
| 2010-04-20 | 2010-04-16 | 0.990 | 1,130,000 | +110,000 | 0.27% | 1,118,700 |
| 2010-04-19 | 2010-04-15 | 0.990 | 1,020,000 | -328,000 | 0.24% | 1,009,800 |
| 2010-04-16 | 2010-04-14 | 0.970 | 1,348,000 | +472,000 | 0.32% | 1,307,560 |
| 2010-04-15 | 2010-04-13 | 1.050 | 876,000 | -2,330,000 | 0.21% | 919,800 |
| 2010-04-14 | 2010-04-12 | 0.900 | 3,206,000 | +1,172,000 | 0.76% | 2,885,400 |
| 2010-04-13 | 2010-04-09 | 1.000 | 2,034,000 | -192,000 | 0.48% | 2,034,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 2,226,000 | +432,000 | 0.53% | 2,470,860 |
| 2010-04-09 | 2010-04-07 | 1.120 | 1,794,000 | -2,406,000 | 0.43% | 2,009,280 |
| 2010-04-08 | 2010-04-01 | 1.150 | 4,200,000 | +4,200,000 | 1.00% | 4,830,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy