History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-10-13 | 2025-10-09 | 0.073 | 314,000 | +0 | 0.05% | 22,922 |
| 2025-10-10 | 2025-10-08 | 0.073 | 314,000 | +0 | 0.05% | 22,922 |
| 2025-10-09 | 2025-10-06 | 0.073 | 314,000 | +0 | 0.05% | 22,922 |
| 2025-10-08 | 2025-10-03 | 0.076 | 314,000 | +0 | 0.05% | 23,864 |
| 2025-10-06 | 2025-10-02 | 0.080 | 314,000 | +0 | 0.05% | 25,120 |
| 2025-10-03 | 2025-09-30 | 0.071 | 314,000 | +0 | 0.05% | 22,294 |
| 2025-10-02 | 2025-09-29 | 0.071 | 314,000 | +0 | 0.05% | 22,294 |
| 2025-09-30 | 2025-09-26 | 0.069 | 314,000 | +0 | 0.05% | 21,666 |
| 2025-09-29 | 2025-09-25 | 0.069 | 314,000 | +0 | 0.05% | 21,666 |
| 2025-09-26 | 2025-09-24 | 0.063 | 314,000 | +0 | 0.05% | 19,782 |
| 2025-09-25 | 2025-09-23 | 0.063 | 314,000 | +0 | 0.05% | 19,782 |
| 2025-09-24 | 2025-09-22 | 0.063 | 314,000 | +0 | 0.05% | 19,782 |
| 2025-09-23 | 2025-09-19 | 0.065 | 314,000 | +0 | 0.05% | 20,410 |
| 2025-09-22 | 2025-09-18 | 0.066 | 314,000 | +0 | 0.05% | 20,724 |
| 2025-09-19 | 2025-09-17 | 0.066 | 314,000 | +0 | 0.05% | 20,724 |
| 2025-09-18 | 2025-09-16 | 0.070 | 314,000 | +0 | 0.05% | 21,980 |
| 2025-09-17 | 2025-09-15 | 0.070 | 314,000 | +0 | 0.05% | 21,980 |
| 2025-09-16 | 2025-09-12 | 0.072 | 314,000 | +0 | 0.05% | 22,608 |
| 2025-09-15 | 2025-09-11 | 0.076 | 314,000 | +0 | 0.05% | 23,864 |
| 2025-09-12 | 2025-09-10 | 0.076 | 314,000 | +0 | 0.05% | 23,864 |
| 2025-09-11 | 2025-09-09 | 0.070 | 314,000 | +0 | 0.05% | 21,980 |
| 2025-09-10 | 2025-09-08 | 0.065 | 314,000 | +0 | 0.05% | 20,410 |
| 2025-09-09 | 2025-09-05 | 0.063 | 314,000 | +0 | 0.05% | 19,782 |
| 2025-09-08 | 2025-09-04 | 0.064 | 314,000 | +0 | 0.05% | 20,096 |
| 2025-09-05 | 2025-09-03 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-09-04 | 2025-09-02 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-09-03 | 2025-09-01 | 0.065 | 314,000 | +0 | 0.05% | 20,410 |
| 2025-09-02 | 2025-08-29 | 0.065 | 314,000 | +0 | 0.05% | 20,410 |
| 2025-09-01 | 2025-08-28 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-08-29 | 2025-08-27 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-08-28 | 2025-08-26 | 0.069 | 314,000 | +0 | 0.05% | 21,666 |
| 2025-08-27 | 2025-08-25 | 0.069 | 314,000 | +0 | 0.05% | 21,666 |
| 2025-08-26 | 2025-08-22 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-08-25 | 2025-08-21 | 0.076 | 314,000 | +0 | 0.05% | 23,864 |
| 2025-08-22 | 2025-08-20 | 0.075 | 314,000 | +0 | 0.05% | 23,550 |
| 2025-08-21 | 2025-08-19 | 0.077 | 314,000 | +0 | 0.05% | 24,178 |
| 2025-08-20 | 2025-08-18 | 0.074 | 314,000 | +0 | 0.05% | 23,236 |
| 2025-08-19 | 2025-08-15 | 0.071 | 314,000 | +0 | 0.05% | 22,294 |
| 2025-08-18 | 2025-08-14 | 0.073 | 314,000 | +0 | 0.05% | 22,922 |
| 2025-08-15 | 2025-08-13 | 0.072 | 314,000 | +0 | 0.05% | 22,608 |
| 2025-08-14 | 2025-08-12 | 0.068 | 314,000 | +0 | 0.05% | 21,352 |
| 2025-08-13 | 2025-08-11 | 0.064 | 314,000 | +0 | 0.05% | 20,096 |
| 2025-08-12 | 2025-08-08 | 0.063 | 314,000 | +0 | 0.05% | 19,782 |
| 2025-08-11 | 2025-08-07 | 0.056 | 314,000 | +0 | 0.05% | 17,584 |
| 2025-08-08 | 2025-08-06 | 0.059 | 314,000 | +0 | 0.05% | 18,526 |
| 2025-08-07 | 2025-08-05 | 0.058 | 314,000 | +0 | 0.05% | 18,212 |
| 2025-08-06 | 2025-08-04 | 0.058 | 314,000 | +0 | 0.05% | 18,212 |
| 2025-08-05 | 2025-08-01 | 0.066 | 314,000 | +0 | 0.05% | 20,724 |
| 2025-08-04 | 2025-07-31 | 0.066 | 314,000 | +0 | 0.05% | 20,724 |
| 2025-08-01 | 2025-07-30 | 0.059 | 314,000 | +0 | 0.05% | 18,526 |
| 2025-07-31 | 2025-07-29 | 0.061 | 314,000 | +0 | 0.05% | 19,154 |
| 2025-07-30 | 2025-07-28 | 0.064 | 314,000 | +0 | 0.05% | 20,096 |
| 2025-07-29 | 2025-07-25 | 0.062 | 314,000 | +0 | 0.05% | 19,468 |
| 2025-07-28 | 2025-07-24 | 0.062 | 314,000 | +0 | 0.05% | 19,468 |
| 2025-07-25 | 2025-07-23 | 0.061 | 314,000 | +0 | 0.05% | 19,154 |
| 2025-07-24 | 2025-07-22 | 0.061 | 314,000 | +0 | 0.05% | 19,154 |
| 2025-07-23 | 2025-07-21 | 0.053 | 314,000 | +0 | 0.05% | 16,642 |
| 2025-07-22 | 2025-07-18 | 0.059 | 314,000 | +0 | 0.05% | 18,526 |
| 2025-07-21 | 2025-07-17 | 0.059 | 314,000 | +0 | 0.05% | 18,526 |
| 2025-07-18 | 2025-07-16 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2025-07-17 | 2025-07-15 | 0.055 | 314,000 | +0 | 0.05% | 17,270 |
| 2025-07-16 | 2025-07-14 | 0.052 | 314,000 | +0 | 0.05% | 16,328 |
| 2025-07-15 | 2025-07-11 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2025-07-14 | 2025-07-10 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2025-07-11 | 2025-07-09 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2025-07-10 | 2025-07-08 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2025-07-09 | 2025-07-07 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2025-07-08 | 2025-07-04 | 0.052 | 314,000 | +0 | 0.05% | 16,328 |
| 2025-07-07 | 2025-07-03 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2025-07-04 | 2025-07-02 | 0.052 | 314,000 | +0 | 0.05% | 16,328 |
| 2025-07-03 | 2025-06-30 | 0.041 | 314,000 | +0 | 0.05% | 12,874 |
| 2025-07-02 | 2025-06-27 | 0.046 | 314,000 | +0 | 0.05% | 14,444 |
| 2025-06-30 | 2025-06-26 | 0.043 | 314,000 | +0 | 0.05% | 13,502 |
| 2025-06-27 | 2025-06-25 | 0.043 | 314,000 | +0 | 0.05% | 13,502 |
| 2025-06-26 | 2025-06-24 | 0.041 | 314,000 | +0 | 0.05% | 12,874 |
| 2025-06-25 | 2025-06-23 | 0.041 | 314,000 | +0 | 0.05% | 12,874 |
| 2025-06-24 | 2025-06-20 | 0.041 | 314,000 | +0 | 0.05% | 12,874 |
| 2025-06-23 | 2025-06-19 | 0.046 | 314,000 | +0 | 0.05% | 14,444 |
| 2025-06-20 | 2025-06-18 | 0.046 | 314,000 | +0 | 0.05% | 14,444 |
| 2025-06-19 | 2025-06-17 | 0.042 | 314,000 | +0 | 0.05% | 13,188 |
| 2025-06-18 | 2025-06-16 | 0.042 | 314,000 | +0 | 0.05% | 13,188 |
| 2025-06-17 | 2025-06-13 | 0.042 | 314,000 | +0 | 0.05% | 13,188 |
| 2025-06-16 | 2025-06-12 | 0.042 | 314,000 | +0 | 0.05% | 13,188 |
| 2025-06-13 | 2025-06-11 | 0.042 | 314,000 | +0 | 0.05% | 13,188 |
| 2025-06-12 | 2025-06-10 | 0.043 | 314,000 | +0 | 0.05% | 13,502 |
| 2025-06-11 | 2025-06-09 | 0.043 | 314,000 | +0 | 0.05% | 13,502 |
| 2025-06-10 | 2025-06-06 | 0.042 | 314,000 | +0 | 0.05% | 13,188 |
| 2025-06-09 | 2025-06-05 | 0.040 | 314,000 | +0 | 0.05% | 12,560 |
| 2025-06-06 | 2025-06-04 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-06-05 | 2025-06-03 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-06-04 | 2025-06-02 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-06-03 | 2025-05-30 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-06-02 | 2025-05-29 | 0.041 | 314,000 | +0 | 0.05% | 12,874 |
| 2025-05-30 | 2025-05-28 | 0.040 | 314,000 | +0 | 0.05% | 12,560 |
| 2025-05-29 | 2025-05-27 | 0.040 | 314,000 | +0 | 0.05% | 12,560 |
| 2025-05-28 | 2025-05-26 | 0.043 | 314,000 | +0 | 0.05% | 13,502 |
| 2025-05-27 | 2025-05-23 | 0.043 | 314,000 | +0 | 0.05% | 13,502 |
| 2025-05-26 | 2025-05-22 | 0.042 | 314,000 | +0 | 0.05% | 13,188 |
| 2025-05-23 | 2025-05-21 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-05-22 | 2025-05-20 | 0.041 | 314,000 | +0 | 0.05% | 12,874 |
| 2025-05-21 | 2025-05-19 | 0.041 | 314,000 | +0 | 0.05% | 12,874 |
| 2025-05-20 | 2025-05-16 | 0.042 | 314,000 | +0 | 0.05% | 13,188 |
| 2025-05-19 | 2025-05-15 | 0.040 | 314,000 | +0 | 0.05% | 12,560 |
| 2025-05-16 | 2025-05-14 | 0.038 | 314,000 | +0 | 0.05% | 11,932 |
| 2025-05-15 | 2025-05-13 | 0.040 | 314,000 | +0 | 0.05% | 12,560 |
| 2025-05-14 | 2025-05-12 | 0.039 | 314,000 | +0 | 0.05% | 12,246 |
| 2025-05-13 | 2025-05-09 | 0.039 | 314,000 | +0 | 0.05% | 12,246 |
| 2025-05-12 | 2025-05-08 | 0.039 | 314,000 | +0 | 0.05% | 12,246 |
| 2025-05-09 | 2025-05-07 | 0.042 | 314,000 | +0 | 0.05% | 13,188 |
| 2025-05-08 | 2025-05-06 | 0.038 | 314,000 | +0 | 0.05% | 11,932 |
| 2025-05-07 | 2025-05-02 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-05-06 | 2025-04-30 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-05-02 | 2025-04-29 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-04-30 | 2025-04-28 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-04-29 | 2025-04-25 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-04-28 | 2025-04-24 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-04-25 | 2025-04-23 | 0.043 | 314,000 | +0 | 0.05% | 13,502 |
| 2025-04-24 | 2025-04-22 | 0.043 | 314,000 | +0 | 0.05% | 13,502 |
| 2025-04-23 | 2025-04-17 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-04-22 | 2025-04-16 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-04-17 | 2025-04-15 | 0.044 | 314,000 | +0 | 0.05% | 13,816 |
| 2025-04-16 | 2025-04-14 | 0.040 | 314,000 | +0 | 0.05% | 12,560 |
| 2025-04-15 | 2025-04-11 | 0.039 | 314,000 | +0 | 0.05% | 12,246 |
| 2025-04-14 | 2025-04-10 | 0.039 | 314,000 | +0 | 0.05% | 12,246 |
| 2025-04-11 | 2025-04-09 | 0.040 | 314,000 | +0 | 0.05% | 12,560 |
| 2025-04-10 | 2025-04-08 | 0.037 | 314,000 | +0 | 0.05% | 11,618 |
| 2025-04-09 | 2025-04-07 | 0.041 | 314,000 | +0 | 0.05% | 12,874 |
| 2025-04-08 | 2025-04-03 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2025-04-07 | 2025-04-02 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2025-04-03 | 2025-04-01 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2025-04-02 | 2025-03-31 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2025-04-01 | 2025-03-28 | 0.056 | 314,000 | +0 | 0.05% | 17,584 |
| 2025-03-31 | 2025-03-27 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2025-03-28 | 2025-03-26 | 0.055 | 314,000 | +0 | 0.05% | 17,270 |
| 2025-03-27 | 2025-03-25 | 0.057 | 314,000 | +0 | 0.05% | 17,898 |
| 2025-03-26 | 2025-03-24 | 0.048 | 314,000 | +0 | 0.05% | 15,072 |
| 2025-03-25 | 2025-03-21 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2025-03-24 | 2025-03-20 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2025-03-21 | 2025-03-19 | 0.051 | 314,000 | +0 | 0.05% | 16,014 |
| 2025-03-20 | 2025-03-18 | 0.051 | 314,000 | +0 | 0.05% | 16,014 |
| 2025-03-19 | 2025-03-17 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2025-03-18 | 2025-03-14 | 0.046 | 314,000 | +0 | 0.05% | 14,444 |
| 2025-03-17 | 2025-03-13 | 0.046 | 314,000 | +0 | 0.05% | 14,444 |
| 2025-03-14 | 2025-03-12 | 0.046 | 314,000 | +0 | 0.05% | 14,444 |
| 2025-03-13 | 2025-03-11 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2025-03-12 | 2025-03-10 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2025-03-11 | 2025-03-07 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2025-03-10 | 2025-03-06 | 0.051 | 314,000 | +0 | 0.05% | 16,014 |
| 2025-03-07 | 2025-03-05 | 0.048 | 314,000 | +0 | 0.05% | 15,072 |
| 2025-03-06 | 2025-03-04 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2025-03-05 | 2025-03-03 | 0.052 | 314,000 | +0 | 0.05% | 16,328 |
| 2025-03-04 | 2025-02-28 | 0.052 | 314,000 | +0 | 0.05% | 16,328 |
| 2025-03-03 | 2025-02-27 | 0.052 | 314,000 | +0 | 0.05% | 16,328 |
| 2025-02-28 | 2025-02-26 | 0.051 | 314,000 | +0 | 0.05% | 16,014 |
| 2025-02-27 | 2025-02-25 | 0.058 | 314,000 | +0 | 0.05% | 18,212 |
| 2025-02-26 | 2025-02-24 | 0.062 | 314,000 | +0 | 0.05% | 19,468 |
| 2025-02-25 | 2025-02-21 | 0.059 | 314,000 | +0 | 0.05% | 18,526 |
| 2025-02-24 | 2025-02-20 | 0.060 | 314,000 | +0 | 0.05% | 18,840 |
| 2025-02-21 | 2025-02-19 | 0.061 | 314,000 | +0 | 0.05% | 19,154 |
| 2025-02-20 | 2025-02-18 | 0.062 | 314,000 | +0 | 0.05% | 19,468 |
| 2025-02-19 | 2025-02-17 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2025-02-18 | 2025-02-14 | 0.058 | 314,000 | +0 | 0.05% | 18,212 |
| 2025-02-17 | 2025-02-13 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-02-14 | 2025-02-12 | 0.069 | 314,000 | +0 | 0.05% | 21,666 |
| 2025-02-13 | 2025-02-11 | 0.069 | 314,000 | +0 | 0.05% | 21,666 |
| 2025-02-12 | 2025-02-10 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-02-11 | 2025-02-07 | 0.063 | 314,000 | +0 | 0.05% | 19,782 |
| 2025-02-10 | 2025-02-06 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-02-07 | 2025-02-05 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-02-06 | 2025-02-04 | 0.068 | 314,000 | +0 | 0.05% | 21,352 |
| 2025-02-05 | 2025-02-03 | 0.068 | 314,000 | +0 | 0.05% | 21,352 |
| 2025-02-04 | 2025-01-28 | 0.068 | 314,000 | +0 | 0.05% | 21,352 |
| 2025-02-03 | 2025-01-24 | 0.066 | 314,000 | +0 | 0.05% | 20,724 |
| 2025-01-27 | 2025-01-23 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-01-24 | 2025-01-22 | 0.067 | 314,000 | +0 | 0.05% | 21,038 |
| 2025-01-23 | 2025-01-21 | 0.065 | 314,000 | +0 | 0.05% | 20,410 |
| 2025-01-22 | 2025-01-20 | 0.065 | 314,000 | +0 | 0.05% | 20,410 |
| 2025-01-21 | 2025-01-17 | 0.065 | 314,000 | +0 | 0.05% | 20,410 |
| 2025-01-20 | 2025-01-16 | 0.060 | 314,000 | +0 | 0.05% | 18,840 |
| 2025-01-17 | 2025-01-15 | 0.060 | 314,000 | +0 | 0.05% | 18,840 |
| 2025-01-16 | 2025-01-14 | 0.065 | 314,000 | +0 | 0.05% | 20,410 |
| 2025-01-15 | 2025-01-13 | 0.065 | 314,000 | +0 | 0.05% | 20,410 |
| 2025-01-14 | 2025-01-10 | 0.062 | 314,000 | +0 | 0.05% | 19,468 |
| 2025-01-13 | 2025-01-09 | 0.062 | 314,000 | +0 | 0.05% | 19,468 |
| 2025-01-10 | 2025-01-08 | 0.062 | 314,000 | +0 | 0.05% | 19,468 |
| 2025-01-09 | 2025-01-07 | 0.065 | 314,000 | +0 | 0.05% | 20,410 |
| 2025-01-08 | 2025-01-06 | 0.070 | 314,000 | +0 | 0.05% | 21,980 |
| 2025-01-07 | 2025-01-03 | 0.072 | 314,000 | +0 | 0.05% | 22,608 |
| 2025-01-06 | 2025-01-02 | 0.062 | 314,000 | +0 | 0.05% | 19,468 |
| 2025-01-03 | 2024-12-31 | 0.062 | 314,000 | +0 | 0.05% | 19,468 |
| 2025-01-02 | 2024-12-27 | 0.062 | 314,000 | +0 | 0.05% | 19,468 |
| 2024-12-30 | 2024-12-24 | 0.051 | 314,000 | +0 | 0.05% | 16,014 |
| 2024-12-27 | 2024-12-20 | 0.057 | 314,000 | +0 | 0.05% | 17,898 |
| 2024-12-23 | 2024-12-19 | 0.057 | 314,000 | +0 | 0.05% | 17,898 |
| 2024-12-20 | 2024-12-18 | 0.057 | 314,000 | +0 | 0.05% | 17,898 |
| 2024-12-19 | 2024-12-17 | 0.057 | 314,000 | +0 | 0.05% | 17,898 |
| 2024-12-18 | 2024-12-16 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2024-12-17 | 2024-12-13 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2024-12-16 | 2024-12-12 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2024-12-13 | 2024-12-11 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2024-12-12 | 2024-12-10 | 0.057 | 314,000 | +0 | 0.05% | 17,898 |
| 2024-12-11 | 2024-12-09 | 0.057 | 314,000 | +0 | 0.05% | 17,898 |
| 2024-12-10 | 2024-12-06 | 0.056 | 314,000 | +0 | 0.05% | 17,584 |
| 2024-12-09 | 2024-12-05 | 0.051 | 314,000 | +0 | 0.05% | 16,014 |
| 2024-12-06 | 2024-12-04 | 0.060 | 314,000 | +0 | 0.05% | 18,840 |
| 2024-12-05 | 2024-12-03 | 0.057 | 314,000 | +0 | 0.05% | 17,898 |
| 2024-12-04 | 2024-12-02 | 0.058 | 314,000 | +0 | 0.05% | 18,212 |
| 2024-12-03 | 2024-11-29 | 0.058 | 314,000 | +0 | 0.05% | 18,212 |
| 2024-12-02 | 2024-11-28 | 0.059 | 314,000 | +0 | 0.05% | 18,526 |
| 2024-11-29 | 2024-11-27 | 0.052 | 314,000 | +0 | 0.05% | 16,328 |
| 2024-11-28 | 2024-11-26 | 0.052 | 314,000 | +0 | 0.05% | 16,328 |
| 2024-11-27 | 2024-11-25 | 0.053 | 314,000 | +0 | 0.05% | 16,642 |
| 2024-11-26 | 2024-11-22 | 0.053 | 314,000 | +0 | 0.05% | 16,642 |
| 2024-11-25 | 2024-11-21 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2024-11-22 | 2024-11-20 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2024-11-21 | 2024-11-19 | 0.053 | 314,000 | +0 | 0.05% | 16,642 |
| 2024-11-20 | 2024-11-18 | 0.053 | 314,000 | +0 | 0.05% | 16,642 |
| 2024-11-19 | 2024-11-15 | 0.051 | 314,000 | +0 | 0.05% | 16,014 |
| 2024-11-18 | 2024-11-14 | 0.052 | 314,000 | +0 | 0.05% | 16,328 |
| 2024-11-15 | 2024-11-13 | 0.051 | 314,000 | +0 | 0.05% | 16,014 |
| 2024-11-14 | 2024-11-12 | 0.051 | 314,000 | +0 | 0.05% | 16,014 |
| 2024-11-13 | 2024-11-11 | 0.053 | 314,000 | +0 | 0.05% | 16,642 |
| 2024-11-12 | 2024-11-08 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2024-11-11 | 2024-11-07 | 0.046 | 314,000 | +0 | 0.05% | 14,444 |
| 2024-11-08 | 2024-11-06 | 0.048 | 314,000 | +0 | 0.05% | 15,072 |
| 2024-11-07 | 2024-11-05 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2024-11-06 | 2024-11-04 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2024-11-05 | 2024-11-01 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2024-11-04 | 2024-10-31 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2024-11-01 | 2024-10-30 | 0.046 | 314,000 | +0 | 0.05% | 14,444 |
| 2024-10-31 | 2024-10-29 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2024-10-30 | 2024-10-28 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2024-10-29 | 2024-10-25 | 0.047 | 314,000 | +0 | 0.05% | 14,758 |
| 2024-10-28 | 2024-10-24 | 0.045 | 314,000 | +0 | 0.05% | 14,130 |
| 2024-10-25 | 2024-10-23 | 0.049 | 314,000 | +0 | 0.05% | 15,386 |
| 2024-10-24 | 2024-10-22 | 0.055 | 314,000 | +0 | 0.05% | 17,270 |
| 2024-10-23 | 2024-10-21 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2024-10-22 | 2024-10-18 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2024-10-21 | 2024-10-17 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2024-10-18 | 2024-10-16 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2024-10-17 | 2024-10-15 | 0.050 | 314,000 | +0 | 0.05% | 15,700 |
| 2024-10-16 | 2024-10-14 | 0.054 | 314,000 | +0 | 0.05% | 16,956 |
| 2024-10-15 | 2024-10-10 | 0.056 | 314,000 | +0 | 0.05% | 17,584 |
| 2024-10-14 | 2024-10-09 | 0.055 | 314,000 | +0 | 0.05% | 17,270 |
| 2024-10-10 | 2024-10-08 | 0.055 | 314,000 | +0 | 0.05% | 17,270 |
| 2024-10-09 | 2024-10-07 | 0.074 | 314,000 | +200,000 | 0.05% | 23,236 |
| 2022-05-17 | 2022-05-13 | 0.095 | 114,000 | -100,000 | 0.02% | 10,830 |
| 2022-01-28 | 2022-01-26 | 0.115 | 214,000 | +84,000 | 0.04% | 24,610 |
| 2018-06-19 | 2018-06-14 | 0.320 | 130,000 | -16,000 | 0.02% | 41,600 |
| 2018-06-13 | 2018-06-11 | 0.320 | 146,000 | +16,000 | 0.02% | 46,720 |
| 2018-03-29 | 2018-03-27 | 0.320 | 130,000 | -12,000 | 0.02% | 41,600 |
| 2018-01-30 | 2018-01-26 | 0.400 | 142,000 | +12,000 | 0.02% | 56,800 |
| 2017-09-08 | 2017-09-06 | 0.390 | 130,000 | -6,000 | 0.02% | 50,700 |
| 2017-09-04 | 2017-08-31 | 0.395 | 136,000 | -22,000 | 0.02% | 53,720 |
| 2017-07-26 | 2017-07-24 | 0.440 | 158,000 | +4,000 | 0.03% | 69,520 |
| 2017-07-25 | 2017-07-21 | 0.435 | 154,000 | +2,000 | 0.03% | 66,990 |
| 2017-06-12 | 2017-06-08 | 0.445 | 152,000 | +22,000 | 0.03% | 67,640 |
| 2016-06-17 | 2016-06-15 | 0.550 | 130,000 | -40,000 | 0.02% | 71,500 |
| 2016-06-16 | 2016-06-14 | 0.550 | 170,000 | +40,000 | 0.03% | 93,500 |
| 2016-04-07 | 2016-04-05 | 0.690 | 130,000 | -300,000 | 0.02% | 89,700 |
| 2016-04-06 | 2016-04-01 | 0.700 | 430,000 | +300,000 | 0.07% | 301,000 |
| 2016-03-31 | 2016-03-29 | 0.720 | 130,000 | -300,000 | 0.02% | 93,600 |
| 2016-03-30 | 2016-03-24 | 0.720 | 430,000 | +300,000 | 0.07% | 309,600 |
| 2016-03-29 | 2016-03-23 | 0.730 | 130,000 | -300,000 | 0.02% | 94,900 |
| 2016-03-24 | 2016-03-22 | 0.730 | 430,000 | +300,000 | 0.07% | 313,900 |
| 2016-03-23 | 2016-03-21 | 0.720 | 130,000 | -250,000 | 0.02% | 93,600 |
| 2016-03-22 | 2016-03-18 | 0.710 | 380,000 | +250,000 | 0.06% | 269,800 |
| 2016-03-21 | 2016-03-17 | 0.720 | 130,000 | -300,000 | 0.02% | 93,600 |
| 2016-03-18 | 2016-03-16 | 0.710 | 430,000 | +300,000 | 0.07% | 305,300 |
| 2015-06-03 | 2015-06-01 | 1.510 | 130,000 | -20,000 | 0.03% | 196,300 |
| 2015-06-02 | 2015-05-29 | 1.520 | 150,000 | -20,000 | 0.03% | 228,000 |
| 2015-04-30 | 2015-04-28 | 1.230 | 170,000 | +20,000 | 0.04% | 209,100 |
| 2015-04-29 | 2015-04-27 | 1.250 | 150,000 | +100,000 | 0.04% | 187,500 |
| 2015-04-20 | 2015-04-16 | 1.200 | 50,000 | +40,000 | 0.01% | 60,000 |
| 2014-12-30 | 2014-12-24 | 1.340 | 10,000 | +10,000 | 0.00% | 13,400 |
| 2014-12-18 | 2014-12-16 | 1.560 | 0 | -10,000 | ||
| 2014-12-08 | 2014-12-04 | 1.410 | 10,000 | +10,000 | 0.00% | 14,100 |
| 2014-12-05 | 2014-12-03 | 1.480 | 0 | -10,000 | ||
| 2014-12-04 | 2014-12-02 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2014-10-30 | 2014-10-28 | 1.690 | 0 | -10,000 | ||
| 2014-10-29 | 2014-10-27 | 1.510 | 10,000 | -200,000 | 0.00% | 15,100 |
| 2014-10-28 | 2014-10-24 | 1.110 | 210,000 | +200,000 | 0.05% | 233,100 |
| 2014-09-08 | 2014-09-04 | 1.240 | 10,000 | -40,000 | 0.00% | 12,400 |
| 2013-10-23 | 2013-10-21 | 0.710 | 50,000 | -300,000 | 0.01% | 35,500 |
| 2013-10-22 | 2013-10-18 | 0.710 | 350,000 | +300,000 | 0.08% | 248,500 |
| 2013-09-25 | 2013-09-23 | 0.660 | 50,000 | -700,000 | 0.01% | 33,000 |
| 2013-09-18 | 2013-09-16 | 0.630 | 750,000 | -140,000 | 0.18% | 472,500 |
| 2013-09-16 | 2013-09-12 | 0.650 | 890,000 | +200,000 | 0.21% | 578,500 |
| 2013-09-12 | 2013-09-10 | 0.690 | 690,000 | +640,000 | 0.16% | 476,100 |
| 2013-08-12 | 2013-08-08 | 0.660 | 50,000 | -20,000 | 0.01% | 33,000 |
| 2013-08-07 | 2013-08-05 | 0.690 | 70,000 | +20,000 | 0.02% | 48,300 |
| 2013-06-25 | 2013-06-21 | 0.810 | 50,000 | -90,000 | 0.01% | 40,500 |
| 2013-06-24 | 2013-06-20 | 0.820 | 140,000 | +90,000 | 0.03% | 114,800 |
| 2013-06-21 | 2013-06-19 | 0.830 | 50,000 | -1,246,000 | 0.01% | 41,500 |
| 2013-06-20 | 2013-06-18 | 0.790 | 1,296,000 | -100,000 | 0.31% | 1,023,840 |
| 2013-06-19 | 2013-06-17 | 0.790 | 1,396,000 | +360,000 | 0.33% | 1,102,840 |
| 2013-06-18 | 2013-06-14 | 0.840 | 1,036,000 | +82,000 | 0.25% | 870,240 |
| 2013-06-17 | 2013-06-13 | 0.840 | 954,000 | -132,000 | 0.23% | 801,360 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,086,000 | +178,000 | 0.26% | 944,820 |
| 2013-06-13 | 2013-06-10 | 0.870 | 908,000 | +888,000 | 0.22% | 789,960 |
| 2012-05-30 | 2012-05-28 | 0.650 | 20,000 | -200,000 | 0.00% | 13,000 |
| 2012-05-25 | 2012-05-23 | 0.590 | 220,000 | +200,000 | 0.05% | 129,800 |
| 2011-04-12 | 2011-04-08 | 0.510 | 20,000 | -100,000 | 0.00% | 10,200 |
| 2011-04-08 | 2011-04-06 | 0.480 | 120,000 | -78,000 | 0.03% | 57,600 |
| 2011-04-06 | 2011-04-01 | 0.490 | 198,000 | -4,000 | 0.05% | 97,020 |
| 2011-04-04 | 2011-03-31 | 0.490 | 202,000 | -118,000 | 0.05% | 98,980 |
| 2011-03-30 | 2011-03-28 | 0.490 | 320,000 | -118,000 | 0.08% | 156,800 |
| 2011-03-29 | 2011-03-25 | 0.495 | 438,000 | -268,000 | 0.10% | 216,810 |
| 2011-03-18 | 2011-03-16 | 0.500 | 706,000 | -30,000 | 0.17% | 353,000 |
| 2011-03-16 | 2011-03-14 | 0.500 | 736,000 | -250,000 | 0.18% | 368,000 |
| 2011-03-08 | 2011-03-04 | 0.530 | 986,000 | +966,000 | 0.23% | 522,580 |
| 2010-07-27 | 2010-07-23 | 0.690 | 20,000 | -600,000 | 0.00% | 13,800 |
| 2010-06-15 | 2010-06-11 | 0.560 | 620,000 | +100,000 | 0.15% | 347,200 |
| 2010-05-25 | 2010-05-20 | 0.600 | 520,000 | -50,000 | 0.12% | 312,000 |
| 2010-05-24 | 2010-05-19 | 0.630 | 570,000 | +200,000 | 0.14% | 359,100 |
| 2010-05-14 | 2010-05-12 | 0.740 | 370,000 | -190,000 | 0.09% | 273,800 |
| 2010-05-13 | 2010-05-11 | 0.750 | 560,000 | +200,000 | 0.13% | 420,000 |
| 2010-05-03 | 2010-04-29 | 0.860 | 360,000 | +50,000 | 0.09% | 309,600 |
| 2010-04-29 | 2010-04-27 | 0.920 | 310,000 | -100,000 | 0.07% | 285,200 |
| 2010-04-28 | 2010-04-26 | 0.900 | 410,000 | +100,000 | 0.10% | 369,000 |
| 2010-04-27 | 2010-04-23 | 0.930 | 310,000 | -20,000 | 0.07% | 288,300 |
| 2010-04-15 | 2010-04-13 | 1.050 | 330,000 | -60,000 | 0.08% | 346,500 |
| 2010-04-14 | 2010-04-12 | 0.900 | 390,000 | +100,000 | 0.09% | 351,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 290,000 | +40,000 | 0.07% | 290,000 |
| 2010-04-09 | 2010-04-07 | 1.120 | 250,000 | +240,000 | 0.06% | 280,000 |
| 2010-04-08 | 2010-04-01 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy