History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.065 0 +0
2025-09-22 2025-09-18 0.066 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.059 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.066 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.061 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.062 0 +0
2025-07-28 2025-07-24 0.062 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.046 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.042 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.044 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.044 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.057 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.062 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.067 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.068 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.067 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.062 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.058 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.059 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.054 0 +0
2024-11-11 2024-11-07 0.046 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.049 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.065 0 +0
2024-10-04 2024-10-02 0.062 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.054 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.050 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.049 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.049 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.058 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.053 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.054 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.052 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.052 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.054 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.057 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.049 0 +0
2024-06-06 2024-06-04 0.051 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.052 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.052 0 +0
2024-05-27 2024-05-23 0.052 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.052 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.056 0 +0
2024-04-26 2024-04-24 0.052 0 +0
2024-04-25 2024-04-23 0.052 0 +0
2024-04-24 2024-04-22 0.052 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.051 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.055 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.055 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.056 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.058 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.059 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.054 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.058 0 +0
2024-01-22 2024-01-18 0.058 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.062 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.078 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.070 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.063 0 +0
2023-12-18 2023-12-14 0.057 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.065 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.061 0 +0
2023-11-29 2023-11-27 0.064 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.077 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.071 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.071 0 +0
2023-11-03 2023-11-01 0.071 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.074 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.085 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.099 0 +0
2023-09-12 2023-09-07 0.082 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.078 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.088 0 +0
2023-08-25 2023-08-23 0.089 0 +0
2023-08-24 2023-08-22 0.089 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.092 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.089 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.089 0 +0
2023-08-03 2023-08-01 0.098 0 +0
2023-08-02 2023-07-31 0.098 0 +0
2023-08-01 2023-07-28 0.099 0 +0
2023-07-31 2023-07-27 0.099 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.091 0 +0
2023-07-25 2023-07-21 0.091 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.102 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.102 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.102 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.100 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.106 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.091 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.096 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.104 0 +0
2023-06-12 2023-06-08 0.091 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.104 0 +0
2023-06-07 2023-06-05 0.103 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.092 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.077 0 +0
2023-05-24 2023-05-22 0.077 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.077 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.078 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.066 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.069 0 +0
2023-05-08 2023-05-04 0.066 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.079 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.081 0 +0
2023-04-24 2023-04-20 0.082 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.081 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.081 0 +0
2023-04-14 2023-04-12 0.081 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.087 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.087 0 +0
2023-03-28 2023-03-24 0.087 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.086 0 +0
2023-03-22 2023-03-20 0.086 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.087 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.094 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.087 0 +0
2023-03-01 2023-02-27 0.086 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.095 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.089 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.103 0 +0
2023-02-10 2023-02-08 0.103 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.104 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.100 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.093 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.093 0 +0
2023-01-09 2023-01-05 0.085 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.084 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.089 0 +0
2022-12-19 2022-12-15 0.089 0 +0
2022-12-16 2022-12-14 0.089 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.099 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.096 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.085 0 +0
2022-11-18 2022-11-16 0.091 0 +0
2022-11-17 2022-11-15 0.091 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.087 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.091 0 +0
2022-10-24 2022-10-20 0.091 0 +0
2022-10-21 2022-10-19 0.091 0 +0
2022-10-20 2022-10-18 0.084 0 +0
2022-10-19 2022-10-17 0.084 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.086 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.107 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.108 0 +0
2022-09-27 2022-09-23 0.107 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.116 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.102 0 +0
2022-09-14 2022-09-09 0.102 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.105 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.114 0 +0
2022-08-31 2022-08-29 0.106 0 +0
2022-08-30 2022-08-26 0.106 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.105 0 +0
2022-08-25 2022-08-23 0.106 0 +0
2022-08-24 2022-08-22 0.106 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.105 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.107 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.116 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.116 0 +0
2022-07-29 2022-07-27 0.115 0 +0
2022-07-28 2022-07-26 0.115 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.114 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.105 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.106 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.108 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.111 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.106 0 +0
2022-06-28 2022-06-24 0.102 0 +0
2022-06-27 2022-06-23 0.100 0 +0
2022-06-24 2022-06-22 0.099 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.105 0 +0
2022-06-21 2022-06-17 0.106 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.105 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.108 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.115 0 +0
2022-06-08 2022-06-06 0.114 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.109 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.110 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.110 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.106 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.095 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.095 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.092 0 +0
2022-05-12 2022-05-10 0.095 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.098 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.096 0 +0
2022-04-29 2022-04-27 0.103 0 +0
2022-04-28 2022-04-26 0.103 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.103 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.108 0 +0
2022-04-21 2022-04-19 0.108 0 +0
2022-04-20 2022-04-14 0.110 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.114 0 +0
2022-04-12 2022-04-08 0.114 0 +0
2022-04-11 2022-04-07 0.113 0 +0
2022-04-08 2022-04-06 0.102 0 +0
2022-04-07 2022-04-04 0.102 0 +0
2022-04-06 2022-04-01 0.102 0 +0
2022-04-04 2022-03-31 0.102 0 +0
2022-04-01 2022-03-30 0.103 0 +0
2022-03-31 2022-03-29 0.108 0 +0
2022-03-30 2022-03-28 0.108 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.114 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.116 0 +0
2022-03-17 2022-03-15 0.107 0 +0
2022-03-16 2022-03-14 0.107 0 +0
2022-03-15 2022-03-11 0.107 0 +0
2022-03-14 2022-03-10 0.110 0 +0
2022-03-11 2022-03-09 0.108 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.120 0 +0
2022-03-07 2022-03-03 0.120 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.115 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.123 0 +0
2022-02-28 2022-02-24 0.123 0 +0
2022-02-25 2022-02-23 0.122 0 +0
2022-02-24 2022-02-22 0.123 0 +0
2022-02-23 2022-02-21 0.123 0 +0
2022-02-22 2022-02-18 0.118 0 +0
2022-02-21 2022-02-17 0.134 0 +0
2022-02-18 2022-02-16 0.131 0 +0
2022-02-17 2022-02-15 0.121 0 +0
2022-02-16 2022-02-14 0.132 0 +0
2022-02-15 2022-02-11 0.133 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.132 0 +0
2022-02-09 2022-02-07 0.130 0 +0
2022-02-08 2022-02-04 0.115 0 +0
2022-02-07 2022-01-31 0.115 0 +0
2022-02-04 2022-01-27 0.113 0 +0
2022-01-28 2022-01-26 0.115 0 +0
2022-01-27 2022-01-25 0.113 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.113 0 +0
2022-01-24 2022-01-20 0.113 0 +0
2022-01-21 2022-01-19 0.113 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.114 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.118 0 +0
2022-01-10 2022-01-06 0.119 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.118 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.118 0 +0
2022-01-03 2021-12-29 0.118 0 +0
2021-12-30 2021-12-28 0.136 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.128 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.124 0 +0
2021-12-15 2021-12-13 0.130 0 +0
2021-12-14 2021-12-10 0.126 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.119 0 +0
2021-12-07 2021-12-03 0.119 0 +0
2021-12-06 2021-12-02 0.119 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.122 0 +0
2021-12-01 2021-11-29 0.124 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.123 0 +0
2021-11-18 2021-11-16 0.135 0 +0
2021-11-17 2021-11-15 0.135 0 +0
2021-11-16 2021-11-12 0.137 0 +0
2021-11-15 2021-11-11 0.137 0 +0
2021-11-12 2021-11-10 0.137 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.133 0 +0
2021-11-09 2021-11-05 0.133 0 +0
2021-11-08 2021-11-04 0.133 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.133 0 +0
2021-11-03 2021-11-01 0.134 0 +0
2021-11-02 2021-10-29 0.135 0 +0
2021-11-01 2021-10-28 0.135 0 +0
2021-10-29 2021-10-27 0.136 0 +0
2021-10-28 2021-10-26 0.137 0 +0
2021-10-27 2021-10-25 0.136 0 +0
2021-10-26 2021-10-22 0.149 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.148 0 +0
2021-10-21 2021-10-19 0.148 0 +0
2021-10-20 2021-10-18 0.147 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.147 0 +0
2021-10-15 2021-10-11 0.148 0 +0
2021-10-12 2021-10-08 0.147 0 +0
2021-10-11 2021-10-07 0.147 0 +0
2021-10-08 2021-10-06 0.140 0 +0
2021-10-07 2021-10-05 0.141 0 +0
2021-10-06 2021-10-04 0.137 0 +0
2021-10-05 2021-09-30 0.148 0 +0
2021-10-04 2021-09-29 0.149 0 +0
2021-09-30 2021-09-28 0.149 0 +0
2021-09-29 2021-09-27 0.149 0 +0
2021-09-28 2021-09-24 0.149 0 +0
2021-09-27 2021-09-23 0.140 0 +0
2021-09-24 2021-09-21 0.140 0 +0
2021-09-23 2021-09-20 0.142 0 +0
2021-09-21 2021-09-17 0.142 0 +0
2021-09-20 2021-09-16 0.142 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.149 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.148 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.148 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.148 0 +0
2021-09-06 2021-09-02 0.146 0 +0
2021-09-03 2021-09-01 0.147 0 +0
2021-09-02 2021-08-31 0.145 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.139 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.130 0 +0
2021-08-25 2021-08-23 0.130 0 +0
2021-08-24 2021-08-20 0.130 0 +0
2021-08-23 2021-08-19 0.130 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.128 0 +0
2021-08-17 2021-08-13 0.126 0 +0
2021-08-16 2021-08-12 0.134 0 +0
2021-08-13 2021-08-11 0.132 0 +0
2021-08-12 2021-08-10 0.129 0 +0
2021-08-11 2021-08-09 0.138 0 +0
2021-08-10 2021-08-06 0.138 0 +0
2021-08-09 2021-08-05 0.130 0 +0
2021-08-06 2021-08-04 0.130 0 +0
2021-08-05 2021-08-03 0.130 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.130 0 +0
2021-08-02 2021-07-29 0.135 0 +0
2021-07-30 2021-07-28 0.135 0 +0
2021-07-29 2021-07-27 0.134 0 +0
2021-07-28 2021-07-26 0.142 0 +0
2021-07-27 2021-07-23 0.142 0 +0
2021-07-26 2021-07-22 0.149 0 +0
2021-07-23 2021-07-21 0.149 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.151 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.160 0 +0
2021-07-12 2021-07-08 0.161 0 +0
2021-07-09 2021-07-07 0.149 0 +0
2021-07-08 2021-07-06 0.160 0 +0
2021-07-07 2021-07-05 0.155 0 +0
2021-07-06 2021-07-02 0.152 0 +0
2021-07-05 2021-06-30 0.159 0 +0
2021-07-02 2021-06-29 0.155 0 +0
2021-06-30 2021-06-28 0.155 0 +0
2021-06-29 2021-06-25 0.155 0 +0
2021-06-28 2021-06-24 0.147 0 +0
2021-06-25 2021-06-23 0.146 0 +0
2021-06-24 2021-06-22 0.147 0 +0
2021-06-23 2021-06-21 0.148 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.147 0 +0
2021-06-18 2021-06-16 0.148 0 +0
2021-06-17 2021-06-15 0.148 0 +0
2021-06-16 2021-06-11 0.142 0 +0
2021-06-15 2021-06-10 0.152 0 +0
2021-06-11 2021-06-09 0.149 0 +0
2021-06-10 2021-06-08 0.149 0 +0
2021-06-09 2021-06-07 0.155 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.154 0 +0
2021-06-01 2021-05-28 0.160 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.157 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.157 0 +0
2021-05-25 2021-05-21 0.155 0 +0
2021-05-24 2021-05-20 0.159 0 +0
2021-05-21 2021-05-18 0.159 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.158 0 +0
2021-05-17 2021-05-13 0.160 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.160 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.157 0 +0
2021-05-10 2021-05-06 0.142 0 +0
2021-05-07 2021-05-05 0.151 0 +0
2021-05-06 2021-05-04 0.163 0 +0
2021-05-05 2021-05-03 0.158 0 +0
2021-05-04 2021-04-30 0.158 0 +0
2021-05-03 2021-04-29 0.170 0 +0
2021-04-30 2021-04-28 0.171 0 +0
2021-04-29 2021-04-27 0.169 0 +0
2021-04-28 2021-04-26 0.169 0 +0
2021-04-27 2021-04-23 0.173 0 +0
2021-04-26 2021-04-22 0.175 0 +0
2021-04-23 2021-04-21 0.171 0 +0
2021-04-22 2021-04-20 0.161 0 +0
2021-04-21 2021-04-19 0.161 0 +0
2021-04-20 2021-04-16 0.161 0 +0
2021-04-19 2021-04-15 0.162 0 +0
2021-04-16 2021-04-14 0.152 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.167 0 +0
2021-04-12 2021-04-08 0.170 0 +0
2021-04-09 2021-04-07 0.170 0 +0
2021-04-08 2021-04-01 0.173 0 +0
2021-04-07 2021-03-31 0.173 0 +0
2021-04-01 2021-03-30 0.167 0 +0
2021-03-31 2021-03-29 0.165 0 +0
2021-03-30 2021-03-26 0.171 0 +0
2021-03-29 2021-03-25 0.171 0 +0
2021-03-26 2021-03-24 0.164 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.157 0 +0
2021-03-19 2021-03-17 0.159 0 +0
2021-03-18 2021-03-16 0.156 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.161 0 +0
2021-03-12 2021-03-10 0.162 0 +0
2021-03-11 2021-03-09 0.163 0 +0
2021-03-10 2021-03-08 0.153 0 +0
2021-03-09 2021-03-05 0.174 0 +0
2021-03-08 2021-03-04 0.172 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.186 0 +0
2021-03-03 2021-03-01 0.189 0 +0
2021-03-02 2021-02-26 0.192 0 +0
2021-03-01 2021-02-25 0.196 0 +0
2021-02-26 2021-02-24 0.173 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.195 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.158 0 +0
2021-02-19 2021-02-17 0.134 0 +0
2021-02-18 2021-02-16 0.115 0 +0
2021-02-17 2021-02-11 0.113 0 +0
2021-02-16 2021-02-09 0.110 0 +0
2021-02-10 2021-02-08 0.113 0 +0
2021-02-09 2021-02-05 0.113 0 +0
2021-02-08 2021-02-04 0.100 0 +0
2021-02-05 2021-02-03 0.100 0 +0
2021-02-04 2021-02-02 0.100 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.100 0 +0
2021-01-29 2021-01-27 0.102 0 +0
2021-01-28 2021-01-26 0.101 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.109 0 +0
2021-01-25 2021-01-21 0.102 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.094 0 +0
2021-01-19 2021-01-15 0.092 0 +0
2021-01-18 2021-01-14 0.102 0 +0
2021-01-15 2021-01-13 0.102 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.105 0 +0
2021-01-11 2021-01-07 0.106 0 +0
2021-01-08 2021-01-06 0.100 0 +0
2021-01-07 2021-01-05 0.107 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.105 0 +0
2021-01-04 2020-12-29 0.102 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.120 0 +0
2020-12-28 2020-12-22 0.125 0 +0
2020-12-23 2020-12-21 0.124 0 +0
2020-12-22 2020-12-18 0.124 0 +0
2020-12-21 2020-12-17 0.133 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.135 0 +0
2020-12-14 2020-12-10 0.119 0 +0
2020-12-11 2020-12-09 0.119 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.130 0 +0
2020-12-08 2020-12-04 0.134 0 +0
2020-12-07 2020-12-03 0.123 0 +0
2020-12-04 2020-12-02 0.129 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.130 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.130 0 +0
2020-11-25 2020-11-23 0.134 0 +0
2020-11-24 2020-11-20 0.134 0 +0
2020-11-23 2020-11-19 0.133 0 +0
2020-11-20 2020-11-18 0.133 0 +0
2020-11-19 2020-11-17 0.134 0 +0
2020-11-18 2020-11-16 0.134 0 +0
2020-11-17 2020-11-13 0.134 0 +0
2020-11-16 2020-11-12 0.134 0 +0
2020-11-13 2020-11-11 0.134 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.131 0 +0
2020-11-10 2020-11-06 0.129 0 +0
2020-11-09 2020-11-05 0.129 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.112 0 +0
2020-11-02 2020-10-29 0.130 0 +0
2020-10-30 2020-10-28 0.140 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.144 0 +0
2020-10-27 2020-10-22 0.144 0 +0
2020-10-23 2020-10-21 0.144 0 +0
2020-10-22 2020-10-20 0.144 0 +0
2020-10-21 2020-10-19 0.144 0 +0
2020-10-20 2020-10-16 0.144 0 +0
2020-10-19 2020-10-15 0.144 0 +0
2020-10-16 2020-10-14 0.144 0 +0
2020-10-15 2020-10-12 0.144 0 +0
2020-10-14 2020-10-09 0.145 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.139 0 +0
2020-10-08 2020-10-06 0.140 0 +0
2020-10-07 2020-10-05 0.140 0 +0
2020-10-06 2020-09-30 0.140 0 +0
2020-10-05 2020-09-29 0.139 0 +0
2020-09-30 2020-09-28 0.135 0 +0
2020-09-29 2020-09-25 0.135 0 +0
2020-09-28 2020-09-24 0.135 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.132 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.140 0 +0
2020-09-17 2020-09-15 0.140 0 +0
2020-09-16 2020-09-14 0.140 0 +0
2020-09-15 2020-09-11 0.136 0 +0
2020-09-14 2020-09-10 0.136 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.140 0 +0
2020-09-09 2020-09-07 0.142 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.139 0 +0
2020-09-03 2020-09-01 0.140 0 +0
2020-09-02 2020-08-31 0.140 0 +0
2020-09-01 2020-08-28 0.140 0 +0
2020-08-31 2020-08-27 0.140 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.138 0 +0
2020-08-25 2020-08-21 0.138 0 +0
2020-08-24 2020-08-20 0.139 0 +0
2020-08-21 2020-08-19 0.129 0 +0
2020-08-20 2020-08-18 0.132 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.133 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.140 0 +0
2020-08-13 2020-08-11 0.140 0 +0
2020-08-12 2020-08-10 0.131 0 +0
2020-08-11 2020-08-07 0.145 0 +0
2020-08-10 2020-08-06 0.148 0 +0
2020-08-07 2020-08-05 0.150 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.148 0 +0
2020-08-03 2020-07-30 0.148 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.148 0 +0
2020-07-29 2020-07-27 0.148 0 +0
2020-07-28 2020-07-24 0.148 0 +0
2020-07-27 2020-07-23 0.148 0 +0
2020-07-24 2020-07-22 0.148 0 +0
2020-07-23 2020-07-21 0.148 0 +0
2020-07-22 2020-07-20 0.146 0 +0
2020-07-21 2020-07-17 0.142 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.140 0 +0
2020-07-16 2020-07-14 0.140 0 +0
2020-07-15 2020-07-13 0.139 0 +0
2020-07-14 2020-07-10 0.147 0 +0
2020-07-13 2020-07-09 0.149 0 +0
2020-07-10 2020-07-08 0.149 0 +0
2020-07-09 2020-07-07 0.142 0 +0
2020-07-08 2020-07-06 0.117 0 +0
2020-07-07 2020-07-03 0.119 0 +0
2020-07-06 2020-07-02 0.122 0 +0
2020-07-03 2020-06-30 0.126 0 +0
2020-07-02 2020-06-29 0.135 0 +0
2020-06-30 2020-06-26 0.135 0 +0
2020-06-29 2020-06-24 0.132 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.149 0 +0
2020-06-22 2020-06-18 0.145 0 +0
2020-06-19 2020-06-17 0.141 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.148 0 +0
2020-06-15 2020-06-11 0.148 0 +0
2020-06-12 2020-06-10 0.148 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.155 0 +0
2020-06-09 2020-06-05 0.157 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.171 0 +0
2020-06-03 2020-06-01 0.150 0 +0
2020-06-02 2020-05-29 0.159 0 +0
2020-06-01 2020-05-28 0.159 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.170 0 +0
2020-05-26 2020-05-22 0.151 0 +0
2020-05-25 2020-05-21 0.160 0 +0
2020-05-22 2020-05-20 0.158 0 +0
2020-05-21 2020-05-19 0.162 0 +0
2020-05-20 2020-05-18 0.167 0 +0
2020-05-19 2020-05-15 0.160 0 +0
2020-05-18 2020-05-14 0.155 0 +0
2020-05-15 2020-05-13 0.159 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.170 0 +0
2020-05-11 2020-05-07 0.170 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.170 0 +0
2020-05-06 2020-05-04 0.170 0 +0
2020-05-05 2020-04-29 0.170 0 +0
2020-05-04 2020-04-28 0.172 0 +0
2020-04-29 2020-04-27 0.172 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.168 0 +0
2020-04-23 2020-04-21 0.168 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.164 0 +0
2020-04-20 2020-04-16 0.162 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.156 0 +0
2020-04-15 2020-04-09 0.158 0 +0
2020-04-14 2020-04-08 0.158 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.158 0 +0
2020-04-07 2020-04-03 0.158 0 +0
2020-04-06 2020-04-02 0.158 0 +0
2020-04-03 2020-04-01 0.153 0 +0
2020-04-02 2020-03-31 0.163 0 +0
2020-04-01 2020-03-30 0.170 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.175 0 +0
2020-03-27 2020-03-25 0.182 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.201 0 +0
2020-03-24 2020-03-20 0.196 0 +0
2020-03-23 2020-03-19 0.183 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.195 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.198 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.201 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.212 0 +0
2020-03-09 2020-03-05 0.212 0 +0
2020-03-06 2020-03-04 0.205 0 +0
2020-03-05 2020-03-03 0.211 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.213 0 +0
2020-03-02 2020-02-27 0.213 0 +0
2020-02-28 2020-02-26 0.215 0 +0
2020-02-27 2020-02-25 0.217 0 +0
2020-02-26 2020-02-24 0.219 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.215 0 +0
2020-02-20 2020-02-18 0.215 0 +0
2020-02-19 2020-02-17 0.211 0 +0
2020-02-18 2020-02-14 0.211 0 +0
2020-02-17 2020-02-13 0.212 0 +0
2020-02-14 2020-02-12 0.217 0 +0
2020-02-13 2020-02-11 0.210 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.220 0 +0
2020-02-10 2020-02-06 0.220 0 +0
2020-02-07 2020-02-05 0.220 0 +0
2020-02-06 2020-02-04 0.225 0 +0
2020-02-05 2020-02-03 0.246 0 +0
2020-02-04 2020-01-31 0.249 0 +0
2020-02-03 2020-01-30 0.230 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.218 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.215 0 +0
2020-01-21 2020-01-17 0.220 0 +0
2020-01-20 2020-01-16 0.218 0 +0
2020-01-17 2020-01-15 0.218 0 +0
2020-01-16 2020-01-14 0.217 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.225 0 +0
2020-01-10 2020-01-08 0.225 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.225 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.239 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.229 0 +0
2019-12-27 2019-12-20 0.222 0 +0
2019-12-23 2019-12-19 0.216 0 +0
2019-12-20 2019-12-18 0.224 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.227 0 +0
2019-12-17 2019-12-13 0.220 0 +0
2019-12-16 2019-12-12 0.225 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.226 0 +0
2019-12-10 2019-12-06 0.228 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.234 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.229 0 +0
2019-11-28 2019-11-26 0.235 0 +0
2019-11-27 2019-11-25 0.234 0 +0
2019-11-26 2019-11-22 0.245 0 +0
2019-11-25 2019-11-21 0.245 0 +0
2019-11-22 2019-11-20 0.238 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.247 0 +0
2019-11-19 2019-11-15 0.248 0 +0
2019-11-18 2019-11-14 0.248 0 +0
2019-11-15 2019-11-13 0.246 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.255 0 +0
2019-11-12 2019-11-08 0.243 0 +0
2019-11-11 2019-11-07 0.242 0 +0
2019-11-08 2019-11-06 0.243 0 +0
2019-11-07 2019-11-05 0.244 0 +0
2019-11-06 2019-11-04 0.247 0 +0
2019-11-05 2019-11-01 0.243 0 +0
2019-11-04 2019-10-31 0.244 0 +0
2019-11-01 2019-10-30 0.244 0 +0
2019-10-31 2019-10-29 0.239 0 +0
2019-10-30 2019-10-28 0.247 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.248 0 +0
2019-10-25 2019-10-23 0.255 0 +0
2019-10-24 2019-10-22 0.249 0 +0
2019-10-23 2019-10-21 0.245 0 +0
2019-10-22 2019-10-18 0.248 0 +0
2019-10-21 2019-10-17 0.244 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.239 0 +0
2019-10-16 2019-10-14 0.233 0 +0
2019-10-15 2019-10-11 0.233 0 +0
2019-10-14 2019-10-10 0.239 0 +0
2019-10-11 2019-10-09 0.239 0 +0
2019-10-10 2019-10-08 0.243 0 +0
2019-10-09 2019-10-04 0.229 0 +0
2019-10-08 2019-10-03 0.227 0 +0
2019-10-04 2019-10-02 0.232 0 +0
2019-10-03 2019-09-30 0.232 0 +0
2019-10-02 2019-09-27 0.232 0 +0
2019-09-30 2019-09-26 0.233 0 +0
2019-09-27 2019-09-25 0.234 0 +0
2019-09-26 2019-09-24 0.235 0 +0
2019-09-25 2019-09-23 0.238 0 +0
2019-09-24 2019-09-20 0.240 0 +0
2019-09-23 2019-09-19 0.240 0 +0
2019-09-20 2019-09-18 0.239 0 +0
2019-09-19 2019-09-17 0.239 0 +0
2019-09-18 2019-09-16 0.239 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.242 0 +0
2019-09-12 2019-09-10 0.248 0 +0
2019-09-11 2019-09-09 0.246 0 +0
2019-09-10 2019-09-06 0.247 0 +0
2019-09-09 2019-09-05 0.247 0 +0
2019-09-06 2019-09-04 0.245 0 +0
2019-09-05 2019-09-03 0.249 0 +0
2019-09-04 2019-09-02 0.250 0 +0
2019-09-03 2019-08-30 0.250 0 +0
2019-09-02 2019-08-29 0.250 0 +0
2019-08-30 2019-08-28 0.250 0 +0
2019-08-29 2019-08-27 0.250 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.245 0 +0
2019-08-26 2019-08-22 0.245 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.250 0 +0
2019-08-21 2019-08-19 0.242 0 +0
2019-08-20 2019-08-16 0.255 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.242 0 +0
2019-08-14 2019-08-12 0.260 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.265 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.247 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.255 0 +0
2019-07-30 2019-07-26 0.249 0 +0
2019-07-29 2019-07-25 0.265 0 +0
2019-07-26 2019-07-24 0.270 0 +0
2019-07-25 2019-07-23 0.270 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.275 0 +0
2019-07-22 2019-07-18 0.275 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.275 0 +0
2019-07-16 2019-07-12 0.280 0 +0
2019-07-15 2019-07-11 0.275 0 +0
2019-07-12 2019-07-10 0.280 0 +0
2019-07-11 2019-07-09 0.280 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.260 0 +0
2019-07-04 2019-07-02 0.260 0 +0
2019-07-03 2019-06-28 0.260 0 +0
2019-07-02 2019-06-27 0.260 0 +0
2019-06-28 2019-06-26 0.265 0 +0
2019-06-27 2019-06-25 0.265 0 +0
2019-06-26 2019-06-24 0.265 0 +0
2019-06-25 2019-06-21 0.270 0 +0
2019-06-24 2019-06-20 0.255 0 +0
2019-06-21 2019-06-19 0.250 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.270 0 +0
2019-06-18 2019-06-14 0.270 0 +0
2019-06-17 2019-06-13 0.270 0 +0
2019-06-14 2019-06-12 0.265 0 +0
2019-06-13 2019-06-11 0.270 0 +0
2019-06-12 2019-06-10 0.270 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.270 0 +0
2019-06-06 2019-06-04 0.270 0 +0
2019-06-05 2019-06-03 0.275 0 +0
2019-06-04 2019-05-31 0.265 0 +0
2019-06-03 2019-05-30 0.265 0 +0
2019-05-31 2019-05-29 0.270 0 +0
2019-05-30 2019-05-28 0.270 0 +0
2019-05-29 2019-05-27 0.255 0 +0
2019-05-28 2019-05-24 0.255 0 +0
2019-05-27 2019-05-23 0.255 0 +0
2019-05-24 2019-05-22 0.270 0 +0
2019-05-23 2019-05-21 0.270 0 +0
2019-05-22 2019-05-20 0.280 0 +0
2019-05-21 2019-05-17 0.275 0 +0
2019-05-20 2019-05-16 0.275 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.285 0 +0
2019-05-15 2019-05-10 0.285 0 +0
2019-05-14 2019-05-09 0.285 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.280 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.295 0 +0
2019-05-06 2019-05-02 0.295 0 +0
2019-05-03 2019-04-30 0.295 0 +0
2019-05-02 2019-04-29 0.280 0 +0
2019-04-30 2019-04-26 0.300 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.290 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.295 0 +0
2019-04-16 2019-04-12 0.300 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.300 0 +0
2019-04-11 2019-04-09 0.300 0 +0
2019-04-10 2019-04-08 0.300 0 +0
2019-04-09 2019-04-04 0.300 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.300 0 +0
2019-04-01 2019-03-28 0.300 0 +0
2019-03-29 2019-03-27 0.300 0 +0
2019-03-28 2019-03-26 0.300 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.285 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.310 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.300 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.315 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.295 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.310 0 +0
2019-03-05 2019-03-01 0.310 0 +0
2019-03-04 2019-02-28 0.310 0 +0
2019-03-01 2019-02-27 0.305 0 +0
2019-02-28 2019-02-26 0.305 0 +0
2019-02-27 2019-02-25 0.295 0 +0
2019-02-26 2019-02-22 0.285 0 +0
2019-02-25 2019-02-21 0.285 0 +0
2019-02-22 2019-02-20 0.285 0 +0
2019-02-21 2019-02-19 0.285 0 +0
2019-02-20 2019-02-18 0.275 0 +0
2019-02-19 2019-02-15 0.275 0 +0
2019-02-18 2019-02-14 0.285 0 +0
2019-02-15 2019-02-13 0.285 0 +0
2019-02-14 2019-02-12 0.275 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.270 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.255 0 +0
2019-01-29 2019-01-25 0.260 0 +0
2019-01-28 2019-01-24 0.255 0 +0
2019-01-25 2019-01-23 0.260 0 +0
2019-01-24 2019-01-22 0.255 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.260 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.270 0 +0
2019-01-16 2019-01-14 0.265 0 +0
2019-01-15 2019-01-11 0.260 0 +0
2019-01-14 2019-01-10 0.280 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.250 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.244 0 +0
2019-01-04 2019-01-02 0.250 0 +0
2019-01-03 2018-12-31 0.245 0 +0
2019-01-02 2018-12-27 0.244 0 +0
2018-12-28 2018-12-24 0.250 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.255 0 +0
2018-12-20 2018-12-18 0.255 0 +0
2018-12-19 2018-12-17 0.255 0 +0
2018-12-18 2018-12-14 0.255 0 +0
2018-12-17 2018-12-13 0.255 0 +0
2018-12-14 2018-12-12 0.255 0 +0
2018-12-13 2018-12-11 0.255 0 +0
2018-12-12 2018-12-10 0.255 0 +0
2018-12-11 2018-12-07 0.250 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.260 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.270 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.249 0 +0
2018-11-21 2018-11-19 0.249 0 +0
2018-11-20 2018-11-16 0.249 0 +0
2018-11-19 2018-11-15 0.249 0 +0
2018-11-16 2018-11-14 0.249 0 +0
2018-11-15 2018-11-13 0.249 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.255 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.249 0 +0
2018-11-08 2018-11-06 0.265 0 +0
2018-11-07 2018-11-05 0.270 0 +0
2018-11-06 2018-11-02 0.250 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.239 0 +0
2018-10-30 2018-10-26 0.247 0 +0
2018-10-29 2018-10-25 0.242 0 +0
2018-10-26 2018-10-24 0.247 0 +0
2018-10-25 2018-10-23 0.246 0 +0
2018-10-24 2018-10-22 0.255 0 +0
2018-10-23 2018-10-19 0.250 0 +0
2018-10-22 2018-10-18 0.249 0 +0
2018-10-19 2018-10-16 0.255 0 +0
2018-10-18 2018-10-15 0.250 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.245 0 +0
2018-10-12 2018-10-10 0.265 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.275 0 +0
2018-10-09 2018-10-05 0.285 0 +0
2018-10-08 2018-10-04 0.280 0 +0
2018-10-05 2018-10-03 0.265 0 +0
2018-10-04 2018-10-02 0.265 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.270 0 +0
2018-09-28 2018-09-26 0.265 0 +0
2018-09-27 2018-09-24 0.265 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.270 0 +0
2018-09-21 2018-09-19 0.275 0 +0
2018-09-20 2018-09-18 0.275 0 +0
2018-09-19 2018-09-17 0.275 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.285 0 +0
2018-09-14 2018-09-12 0.285 0 +0
2018-09-13 2018-09-11 0.270 0 +0
2018-09-12 2018-09-10 0.275 0 +0
2018-09-11 2018-09-07 0.290 0 +0
2018-09-10 2018-09-06 0.275 0 +0
2018-09-07 2018-09-05 0.285 0 +0
2018-09-06 2018-09-04 0.285 0 +0
2018-09-05 2018-09-03 0.295 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.285 0 +0
2018-08-31 2018-08-29 0.285 0 +0
2018-08-30 2018-08-28 0.270 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.285 0 +0
2018-08-17 2018-08-15 0.295 0 +0
2018-08-16 2018-08-14 0.300 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.300 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.295 0 +0
2018-08-09 2018-08-07 0.295 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.295 0 +0
2018-08-02 2018-07-31 0.300 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.295 0 +0
2018-07-30 2018-07-26 0.300 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.300 0 +0
2018-07-20 2018-07-18 0.300 0 +0
2018-07-19 2018-07-17 0.300 0 +0
2018-07-18 2018-07-16 0.295 0 +0
2018-07-17 2018-07-13 0.300 0 +0
2018-07-16 2018-07-12 0.300 0 +0
2018-07-13 2018-07-11 0.300 0 +0
2018-07-12 2018-07-10 0.305 0 +0
2018-07-11 2018-07-09 0.305 0 +0
2018-07-10 2018-07-06 0.300 0 +0
2018-07-09 2018-07-05 0.290 0 +0
2018-07-06 2018-07-04 0.300 0 +0
2018-07-05 2018-07-03 0.315 0 +0
2018-07-04 2018-06-29 0.330 0 +0
2018-07-03 2018-06-28 0.320 0 +0
2018-06-29 2018-06-27 0.310 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.305 0 +0
2018-06-26 2018-06-22 0.315 0 +0
2018-06-25 2018-06-21 0.310 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.305 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.320 0 +0
2018-06-15 2018-06-13 0.320 0 +0
2018-06-14 2018-06-12 0.315 0 +0
2018-06-13 2018-06-11 0.320 0 +0
2018-06-12 2018-06-08 0.325 0 +0
2018-06-11 2018-06-07 0.330 0 +0
2018-06-08 2018-06-06 0.325 0 +0
2018-06-07 2018-06-05 0.330 0 +0
2018-06-06 2018-06-04 0.325 0 +0
2018-06-05 2018-06-01 0.315 0 +0
2018-06-04 2018-05-31 0.320 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.315 0 +0
2018-05-30 2018-05-28 0.320 0 +0
2018-05-29 2018-05-25 0.320 0 +0
2018-05-28 2018-05-24 0.320 0 +0
2018-05-25 2018-05-23 0.310 0 +0
2018-05-24 2018-05-21 0.335 0 +0
2018-05-23 2018-05-18 0.325 0 +0
2018-05-21 2018-05-17 0.330 0 +0
2018-05-18 2018-05-16 0.320 0 +0
2018-05-17 2018-05-15 0.355 0 +0
2018-05-16 2018-05-14 0.370 0 +0
2018-05-15 2018-05-11 0.365 0 +0
2018-05-14 2018-05-10 0.370 0 +0
2018-05-11 2018-05-09 0.370 0 +0
2018-05-10 2018-05-08 0.380 0 +0
2018-05-09 2018-05-07 0.375 0 +0
2018-05-08 2018-05-04 0.380 0 +0
2018-05-07 2018-05-03 0.390 0 +0
2018-05-04 2018-05-02 0.380 0 +0
2018-05-03 2018-04-30 0.390 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.365 0 +0
2018-04-27 2018-04-25 0.385 0 +0
2018-04-26 2018-04-24 0.390 0 +0
2018-04-25 2018-04-23 0.400 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.460 0 +0
2018-04-20 2018-04-18 0.495 0 +0
2018-04-19 2018-04-17 0.300 0 +0
2018-04-18 2018-04-16 0.300 0 +0
2018-04-17 2018-04-13 0.310 0 +0
2018-04-16 2018-04-12 0.310 0 +0
2018-04-13 2018-04-11 0.310 0 +0
2018-04-12 2018-04-10 0.310 0 +0
2018-04-11 2018-04-09 0.320 0 +0
2018-04-10 2018-04-06 0.315 0 +0
2018-04-09 2018-04-04 0.315 0 +0
2018-04-06 2018-04-03 0.315 0 +0
2018-04-04 2018-03-29 0.315 0 +0
2018-04-03 2018-03-28 0.315 0 +0
2018-03-29 2018-03-27 0.320 0 +0
2018-03-28 2018-03-26 0.335 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.330 0 +0
2018-03-23 2018-03-21 0.335 0 +0
2018-03-22 2018-03-20 0.335 0 +0
2018-03-21 2018-03-19 0.330 0 +0
2018-03-20 2018-03-16 0.350 0 +0
2018-03-19 2018-03-15 0.350 0 +0
2018-03-16 2018-03-14 0.345 0 +0
2018-03-15 2018-03-13 0.335 0 +0
2018-03-14 2018-03-12 0.340 0 +0
2018-03-13 2018-03-09 0.340 0 +0
2018-03-12 2018-03-08 0.345 0 +0
2018-03-09 2018-03-07 0.345 0 +0
2018-03-08 2018-03-06 0.350 0 +0
2018-03-07 2018-03-05 0.350 0 +0
2018-03-06 2018-03-02 0.360 0 +0
2018-03-05 2018-03-01 0.355 0 +0
2018-03-02 2018-02-28 0.360 0 +0
2018-03-01 2018-02-27 0.370 0 +0
2018-02-28 2018-02-26 0.370 0 +0
2018-02-27 2018-02-23 0.375 0 +0
2018-02-26 2018-02-22 0.380 0 +0
2018-02-23 2018-02-21 0.380 0 +0
2018-02-22 2018-02-20 0.380 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.370 0 +0
2018-02-14 2018-02-12 0.390 0 +0
2018-02-13 2018-02-09 0.370 0 +0
2018-02-12 2018-02-08 0.380 0 +0
2018-02-09 2018-02-07 0.380 0 +0
2018-02-08 2018-02-06 0.370 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.390 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.395 0 +0
2018-02-01 2018-01-30 0.390 0 +0
2018-01-31 2018-01-29 0.400 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.385 0 +0
2018-01-25 2018-01-23 0.385 0 +0
2018-01-24 2018-01-22 0.390 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.395 0 +0
2018-01-19 2018-01-17 0.385 0 +0
2018-01-18 2018-01-16 0.395 0 +0
2018-01-17 2018-01-15 0.390 0 +0
2018-01-16 2018-01-12 0.395 0 +0
2018-01-15 2018-01-11 0.395 0 +0
2018-01-12 2018-01-10 0.400 0 +0
2018-01-11 2018-01-09 0.410 0 +0
2018-01-10 2018-01-08 0.415 0 +0
2018-01-09 2018-01-05 0.410 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.390 0 +0
2018-01-04 2018-01-02 0.385 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.385 0 +0
2017-12-29 2017-12-27 0.380 0 +0
2017-12-28 2017-12-22 0.390 0 +0
2017-12-27 2017-12-21 0.390 0 +0
2017-12-22 2017-12-20 0.390 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.385 0 +0
2017-12-19 2017-12-15 0.390 0 +0
2017-12-18 2017-12-14 0.390 0 +0
2017-12-15 2017-12-13 0.400 0 +0
2017-12-14 2017-12-12 0.400 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.385 0 +0
2017-12-11 2017-12-07 0.390 0 +0
2017-12-08 2017-12-06 0.400 0 +0
2017-12-07 2017-12-05 0.385 0 +0
2017-12-06 2017-12-04 0.390 0 +0
2017-12-05 2017-12-01 0.400 0 +0
2017-12-04 2017-11-30 0.400 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.385 0 +0
2017-11-29 2017-11-27 0.390 0 +0
2017-11-28 2017-11-24 0.395 0 +0
2017-11-27 2017-11-23 0.400 0 +0
2017-11-24 2017-11-22 0.400 0 +0
2017-11-23 2017-11-21 0.395 0 +0
2017-11-22 2017-11-20 0.415 0 +0
2017-11-21 2017-11-17 0.415 0 +0
2017-11-20 2017-11-16 0.415 0 +0
2017-11-17 2017-11-15 0.425 0 +0
2017-11-16 2017-11-14 0.420 0 +0
2017-11-15 2017-11-13 0.430 0 +0
2017-11-14 2017-11-10 0.420 0 +0
2017-11-13 2017-11-09 0.435 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.415 0 +0
2017-11-08 2017-11-06 0.415 0 +0
2017-11-07 2017-11-03 0.430 0 +0
2017-11-06 2017-11-02 0.440 0 +0
2017-11-03 2017-11-01 0.425 0 +0
2017-11-02 2017-10-31 0.385 0 +0
2017-11-01 2017-10-30 0.390 0 +0
2017-10-31 2017-10-27 0.400 0 +0
2017-10-30 2017-10-26 0.400 0 +0
2017-10-27 2017-10-25 0.400 0 +0
2017-10-26 2017-10-24 0.395 0 +0
2017-10-25 2017-10-23 0.395 0 +0
2017-10-24 2017-10-20 0.400 0 +0
2017-10-23 2017-10-19 0.395 0 +0
2017-10-20 2017-10-18 0.415 0 +0
2017-10-19 2017-10-17 0.410 0 +0
2017-10-18 2017-10-16 0.405 0 +0
2017-10-17 2017-10-13 0.400 0 +0
2017-10-16 2017-10-12 0.405 0 +0
2017-10-13 2017-10-11 0.395 0 +0
2017-10-12 2017-10-10 0.400 0 +0
2017-10-11 2017-10-09 0.405 0 +0
2017-10-10 2017-10-06 0.410 0 +0
2017-10-09 2017-10-04 0.425 0 +0
2017-10-06 2017-10-03 0.430 0 +0
2017-10-04 2017-09-29 0.410 0 +0
2017-10-03 2017-09-28 0.440 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.425 0 +0
2017-09-27 2017-09-25 0.400 0 +0
2017-09-26 2017-09-22 0.440 0 +0
2017-09-25 2017-09-21 0.450 0 +0
2017-09-22 2017-09-20 0.425 0 +0
2017-09-21 2017-09-19 0.395 0 +0
2017-09-20 2017-09-18 0.395 0 +0
2017-09-19 2017-09-15 0.390 0 +0
2017-09-18 2017-09-14 0.405 0 +0
2017-09-15 2017-09-13 0.400 0 +0
2017-09-14 2017-09-12 0.385 0 +0
2017-09-13 2017-09-11 0.395 0 +0
2017-09-12 2017-09-08 0.385 0 +0
2017-09-11 2017-09-07 0.380 0 +0
2017-09-08 2017-09-06 0.390 0 +0
2017-09-07 2017-09-05 0.380 0 +0
2017-09-06 2017-09-04 0.380 0 +0
2017-09-05 2017-09-01 0.390 0 +0
2017-09-04 2017-08-31 0.395 0 +0
2017-09-01 2017-08-30 0.395 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.390 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.385 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.390 0 +0
2017-08-22 2017-08-18 0.390 0 +0
2017-08-21 2017-08-17 0.390 0 +0
2017-08-18 2017-08-16 0.400 0 +0
2017-08-17 2017-08-15 0.400 0 +0
2017-08-16 2017-08-14 0.400 0 +0
2017-08-15 2017-08-11 0.400 0 +0
2017-08-14 2017-08-10 0.395 0 +0
2017-08-11 2017-08-09 0.400 0 +0
2017-08-10 2017-08-08 0.420 0 +0
2017-08-09 2017-08-07 0.410 0 +0
2017-08-08 2017-08-04 0.420 0 +0
2017-08-07 2017-08-03 0.420 0 +0
2017-08-04 2017-08-02 0.425 0 +0
2017-08-03 2017-08-01 0.430 0 +0
2017-08-02 2017-07-31 0.425 0 +0
2017-08-01 2017-07-28 0.410 0 +0
2017-07-31 2017-07-27 0.420 0 +0
2017-07-28 2017-07-26 0.420 0 +0
2017-07-27 2017-07-25 0.440 0 +0
2017-07-26 2017-07-24 0.440 0 +0
2017-07-25 2017-07-21 0.435 0 +0
2017-07-24 2017-07-20 0.415 0 +0
2017-07-21 2017-07-19 0.415 0 +0
2017-07-20 2017-07-18 0.410 0 +0
2017-07-19 2017-07-17 0.420 0 +0
2017-07-18 2017-07-14 0.435 0 +0
2017-07-17 2017-07-13 0.430 0 +0
2017-07-14 2017-07-12 0.400 0 +0
2017-07-13 2017-07-11 0.390 0 +0
2017-07-12 2017-07-10 0.390 0 +0
2017-07-11 2017-07-07 0.395 0 +0
2017-07-10 2017-07-06 0.405 0 +0
2017-07-07 2017-07-05 0.415 0 +0
2017-07-06 2017-07-04 0.425 0 +0
2017-07-05 2017-07-03 0.435 0 +0
2017-07-04 2017-06-30 0.440 0 +0
2017-07-03 2017-06-29 0.430 0 +0
2017-06-30 2017-06-28 0.430 0 +0
2017-06-29 2017-06-27 0.435 0 +0
2017-06-28 2017-06-26 0.450 0 +0
2017-06-27 2017-06-23 0.450 0 +0
2017-06-26 2017-06-22 0.440 0 +0
2017-06-23 2017-06-21 0.455 0 +0
2017-06-22 2017-06-20 0.465 0 +0
2017-06-21 2017-06-19 0.450 0 +0
2017-06-20 2017-06-16 0.450 0 +0
2017-06-19 2017-06-15 0.445 0 +0
2017-06-16 2017-06-14 0.440 0 +0
2017-06-15 2017-06-13 0.445 0 +0
2017-06-14 2017-06-12 0.435 0 +0
2017-06-13 2017-06-09 0.440 0 +0
2017-06-12 2017-06-08 0.445 0 +0
2017-06-09 2017-06-07 0.440 0 +0
2017-06-08 2017-06-06 0.445 0 +0
2017-06-07 2017-06-05 0.455 0 +0
2017-06-06 2017-06-02 0.445 0 +0
2017-06-05 2017-06-01 0.440 0 +0
2017-06-02 2017-05-31 0.445 0 +0
2017-06-01 2017-05-29 0.445 0 +0
2017-05-31 2017-05-26 0.455 0 +0
2017-05-29 2017-05-25 0.465 0 +0
2017-05-26 2017-05-24 0.455 0 +0
2017-05-25 2017-05-23 0.450 0 +0
2017-05-24 2017-05-22 0.455 0 +0
2017-05-23 2017-05-19 0.465 0 +0
2017-05-22 2017-05-18 0.455 0 +0
2017-05-19 2017-05-17 0.465 0 +0
2017-05-18 2017-05-16 0.470 0 +0
2017-05-17 2017-05-15 0.465 0 +0
2017-05-16 2017-05-12 0.480 0 +0
2017-05-15 2017-05-11 0.470 0 +0
2017-05-12 2017-05-10 0.475 0 +0
2017-05-11 2017-05-09 0.485 0 +0
2017-05-10 2017-05-08 0.490 0 +0
2017-05-09 2017-05-05 0.490 0 +0
2017-05-08 2017-05-04 0.490 0 +0
2017-05-05 2017-05-02 0.510 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.475 0 +0
2017-04-28 2017-04-26 0.465 0 +0
2017-04-27 2017-04-25 0.465 0 +0
2017-04-26 2017-04-24 0.455 0 +0
2017-04-25 2017-04-21 0.470 0 +0
2017-04-24 2017-04-20 0.460 0 +0
2017-04-21 2017-04-19 0.445 0 +0
2017-04-20 2017-04-18 0.470 0 +0
2017-04-19 2017-04-13 0.485 0 +0
2017-04-18 2017-04-12 0.475 0 +0
2017-04-13 2017-04-11 0.480 0 +0
2017-04-12 2017-04-10 0.490 0 +0
2017-04-11 2017-04-07 0.495 0 +0
2017-04-10 2017-04-06 0.480 0 +0
2017-04-07 2017-04-05 0.530 0 +0
2017-04-06 2017-04-03 0.520 0 +0
2017-04-05 2017-03-31 0.520 0 +0
2017-04-03 2017-03-30 0.520 0 +0
2017-03-31 2017-03-29 0.530 0 +0
2017-03-30 2017-03-28 0.540 0 +0
2017-03-29 2017-03-27 0.530 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.550 0 +0
2017-03-24 2017-03-22 0.550 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.540 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.540 0 +0
2017-03-15 2017-03-13 0.550 0 +0
2017-03-14 2017-03-10 0.550 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.560 0 +0
2017-03-09 2017-03-07 0.560 0 +0
2017-03-08 2017-03-06 0.540 0 +0
2017-03-07 2017-03-03 0.550 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.560 0 +0
2017-03-02 2017-02-28 0.540 0 +0
2017-03-01 2017-02-27 0.550 0 +0
2017-02-28 2017-02-24 0.560 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.550 0 +0
2017-02-23 2017-02-21 0.560 0 +0
2017-02-22 2017-02-20 0.560 0 +0
2017-02-21 2017-02-17 0.560 0 +0
2017-02-20 2017-02-16 0.560 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.560 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.570 0 +0
2017-02-13 2017-02-09 0.560 0 +0
2017-02-10 2017-02-08 0.550 0 +0
2017-02-09 2017-02-07 0.540 0 +0
2017-02-08 2017-02-06 0.550 0 +0
2017-02-07 2017-02-03 0.530 0 +0
2017-02-06 2017-02-02 0.530 0 +0
2017-02-03 2017-02-01 0.530 0 +0
2017-02-02 2017-01-27 0.540 0 +0
2017-02-01 2017-01-25 0.520 0 +0
2017-01-26 2017-01-24 0.530 0 +0
2017-01-25 2017-01-23 0.540 0 +0
2017-01-24 2017-01-20 0.500 0 +0
2017-01-23 2017-01-19 0.520 0 +0
2017-01-20 2017-01-18 0.520 0 +0
2017-01-19 2017-01-17 0.510 0 +0
2017-01-18 2017-01-16 0.510 0 +0
2017-01-17 2017-01-13 0.520 0 +0
2017-01-16 2017-01-12 0.510 0 +0
2017-01-13 2017-01-11 0.510 0 +0
2017-01-12 2017-01-10 0.510 0 +0
2017-01-11 2017-01-09 0.510 0 +0
2017-01-10 2017-01-06 0.510 0 +0
2017-01-09 2017-01-05 0.510 0 +0
2017-01-06 2017-01-04 0.510 0 +0
2017-01-05 2017-01-03 0.520 0 +0
2017-01-04 2016-12-30 0.520 0 +0
2017-01-03 2016-12-29 0.520 0 +0
2016-12-30 2016-12-28 0.520 0 +0
2016-12-29 2016-12-23 0.510 0 +0
2016-12-28 2016-12-22 0.520 0 +0
2016-12-23 2016-12-21 0.520 0 +0
2016-12-22 2016-12-20 0.510 0 +0
2016-12-21 2016-12-19 0.520 0 +0
2016-12-20 2016-12-16 0.530 0 +0
2016-12-19 2016-12-15 0.530 0 +0
2016-12-16 2016-12-14 0.530 0 +0
2016-12-15 2016-12-13 0.530 0 +0
2016-12-14 2016-12-12 0.550 0 +0
2016-12-13 2016-12-09 0.540 0 +0
2016-12-12 2016-12-08 0.540 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.550 0 +0
2016-12-07 2016-12-05 0.540 0 +0
2016-12-06 2016-12-02 0.550 0 +0
2016-12-05 2016-12-01 0.550 0 +0
2016-12-02 2016-11-30 0.550 0 +0
2016-12-01 2016-11-29 0.540 0 +0
2016-11-30 2016-11-28 0.540 0 +0
2016-11-29 2016-11-25 0.550 0 +0
2016-11-28 2016-11-24 0.550 0 +0
2016-11-25 2016-11-23 0.550 0 +0
2016-11-24 2016-11-22 0.560 0 +0
2016-11-23 2016-11-21 0.550 0 +0
2016-11-22 2016-11-18 0.570 0 +0
2016-11-21 2016-11-17 0.530 0 +0
2016-11-18 2016-11-16 0.540 0 +0
2016-11-17 2016-11-15 0.520 0 +0
2016-11-16 2016-11-14 0.520 0 +0
2016-11-15 2016-11-11 0.530 0 +0
2016-11-14 2016-11-10 0.530 0 +0
2016-11-11 2016-11-09 0.520 0 +0
2016-11-10 2016-11-08 0.530 0 +0
2016-11-09 2016-11-07 0.540 0 +0
2016-11-08 2016-11-04 0.540 0 +0
2016-11-07 2016-11-03 0.540 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.560 0 +0
2016-11-02 2016-10-31 0.540 0 +0
2016-11-01 2016-10-28 0.550 0 +0
2016-10-31 2016-10-27 0.530 0 +0
2016-10-28 2016-10-26 0.540 0 +0
2016-10-27 2016-10-25 0.560 0 +0
2016-10-26 2016-10-24 0.560 0 +0
2016-10-25 2016-10-20 0.540 0 +0
2016-10-24 2016-10-19 0.540 0 +0
2016-10-20 2016-10-18 0.550 0 +0
2016-10-19 2016-10-17 0.550 0 +0
2016-10-18 2016-10-14 0.550 0 +0
2016-10-17 2016-10-13 0.550 0 +0
2016-10-14 2016-10-12 0.560 0 +0
2016-10-13 2016-10-11 0.570 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.560 0 +0
2016-10-07 2016-10-05 0.550 0 +0
2016-10-06 2016-10-04 0.550 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.530 0 +0
2016-10-03 2016-09-29 0.550 0 +0
2016-09-30 2016-09-28 0.540 0 +0
2016-09-29 2016-09-27 0.550 0 +0
2016-09-28 2016-09-26 0.530 0 +0
2016-09-27 2016-09-23 0.550 0 +0
2016-09-26 2016-09-22 0.560 0 +0
2016-09-23 2016-09-21 0.560 0 +0
2016-09-22 2016-09-20 0.550 0 +0
2016-09-21 2016-09-19 0.550 0 +0
2016-09-20 2016-09-15 0.550 0 +0
2016-09-19 2016-09-14 0.560 0 +0
2016-09-15 2016-09-13 0.550 0 +0
2016-09-14 2016-09-12 0.550 0 +0
2016-09-13 2016-09-09 0.580 0 +0
2016-09-12 2016-09-08 0.580 0 +0
2016-09-09 2016-09-07 0.590 0 +0
2016-09-08 2016-09-06 0.570 0 +0
2016-09-07 2016-09-05 0.560 0 +0
2016-09-06 2016-09-02 0.550 0 +0
2016-09-05 2016-09-01 0.540 0 +0
2016-09-02 2016-08-31 0.540 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.550 0 +0
2016-08-30 2016-08-26 0.570 0 +0
2016-08-29 2016-08-25 0.560 0 +0
2016-08-26 2016-08-24 0.550 0 +0
2016-08-25 2016-08-23 0.550 0 +0
2016-08-24 2016-08-22 0.550 0 +0
2016-08-23 2016-08-19 0.550 0 +0
2016-08-22 2016-08-18 0.560 0 +0
2016-08-19 2016-08-17 0.550 0 +0
2016-08-18 2016-08-16 0.560 0 +0
2016-08-17 2016-08-15 0.590 0 +0
2016-08-16 2016-08-12 0.530 0 +0
2016-08-15 2016-08-11 0.540 0 +0
2016-08-12 2016-08-10 0.530 0 +0
2016-08-11 2016-08-09 0.520 0 +0
2016-08-10 2016-08-08 0.520 0 +0
2016-08-09 2016-08-05 0.520 0 +0
2016-08-08 2016-08-04 0.520 0 +0
2016-08-05 2016-08-03 0.510 0 +0
2016-08-04 2016-08-01 0.510 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.520 0 +0
2016-07-29 2016-07-27 0.530 0 +0
2016-07-28 2016-07-26 0.540 0 +0
2016-07-27 2016-07-25 0.540 0 +0
2016-07-26 2016-07-22 0.550 0 +0
2016-07-25 2016-07-21 0.520 0 +0
2016-07-22 2016-07-20 0.520 0 +0
2016-07-21 2016-07-19 0.530 0 +0
2016-07-20 2016-07-18 0.520 0 +0
2016-07-19 2016-07-15 0.520 0 +0
2016-07-18 2016-07-14 0.520 0 +0
2016-07-15 2016-07-13 0.520 0 +0
2016-07-14 2016-07-12 0.520 0 +0
2016-07-13 2016-07-11 0.530 0 +0
2016-07-12 2016-07-08 0.520 0 +0
2016-07-11 2016-07-07 0.530 0 +0
2016-07-08 2016-07-06 0.530 0 +0
2016-07-07 2016-07-05 0.550 0 +0
2016-07-06 2016-07-04 0.550 0 +0
2016-07-05 2016-06-30 0.540 0 +0
2016-07-04 2016-06-29 0.530 0 +0
2016-06-30 2016-06-28 0.520 0 +0
2016-06-29 2016-06-27 0.530 0 +0
2016-06-28 2016-06-24 0.530 0 +0
2016-06-27 2016-06-23 0.550 0 +0
2016-06-24 2016-06-22 0.550 0 +0
2016-06-23 2016-06-21 0.530 0 +0
2016-06-22 2016-06-20 0.530 0 +0
2016-06-21 2016-06-17 0.520 0 +0
2016-06-20 2016-06-16 0.520 0 +0
2016-06-17 2016-06-15 0.550 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.550 0 +0
2016-06-14 2016-06-10 0.590 0 +0
2016-06-13 2016-06-08 0.590 0 +0
2016-06-10 2016-06-07 0.580 0 +0
2016-06-08 2016-06-06 0.590 0 +0
2016-06-07 2016-06-03 0.600 0 +0
2016-06-06 2016-06-02 0.600 0 +0
2016-06-03 2016-06-01 0.600 0 +0
2016-06-02 2016-05-31 0.610 0 +0
2016-06-01 2016-05-30 0.590 0 +0
2016-05-31 2016-05-27 0.590 0 +0
2016-05-30 2016-05-26 0.590 0 +0
2016-05-27 2016-05-25 0.590 0 +0
2016-05-26 2016-05-24 0.590 0 +0
2016-05-25 2016-05-23 0.590 0 +0
2016-05-24 2016-05-20 0.600 0 +0
2016-05-23 2016-05-19 0.600 0 +0
2016-05-20 2016-05-18 0.610 0 +0
2016-05-19 2016-05-17 0.610 0 +0
2016-05-18 2016-05-16 0.610 0 +0
2016-05-17 2016-05-13 0.600 0 +0
2016-05-16 2016-05-12 0.630 0 +0
2016-05-13 2016-05-11 0.640 0 +0
2016-05-12 2016-05-10 0.630 0 +0
2016-05-11 2016-05-09 0.640 0 +0
2016-05-10 2016-05-06 0.640 0 +0
2016-05-09 2016-05-05 0.650 0 +0
2016-05-06 2016-05-04 0.640 0 +0
2016-05-05 2016-05-03 0.640 0 +0
2016-05-04 2016-04-29 0.650 0 +0
2016-05-03 2016-04-28 0.640 0 +0
2016-04-29 2016-04-27 0.650 0 +0
2016-04-28 2016-04-26 0.650 0 +0
2016-04-27 2016-04-25 0.660 0 +0
2016-04-26 2016-04-22 0.660 0 +0
2016-04-25 2016-04-21 0.660 0 +0
2016-04-22 2016-04-20 0.680 0 +0
2016-04-21 2016-04-19 0.690 0 +0
2016-04-20 2016-04-18 0.690 0 +0
2016-04-19 2016-04-15 0.690 0 -3,698,000
2016-04-18 2016-04-14 0.690 3,698,000 -14,000 0.61% 2,551,620
2016-04-13 2016-04-11 0.670 3,712,000 +10,000 0.61% 2,487,040
2016-04-11 2016-04-07 0.690 3,702,000 -20,000 0.61% 2,554,380
2016-04-08 2016-04-06 0.680 3,722,000 -20,000 0.61% 2,530,960
2016-04-05 2016-03-31 0.720 3,742,000 +20,000 0.62% 2,694,240
2016-03-31 2016-03-29 0.720 3,722,000 -160,000 0.61% 2,679,840
2016-03-23 2016-03-21 0.720 3,882,000 -30,000 0.64% 2,795,040
2016-03-21 2016-03-17 0.720 3,912,000 +44,000 0.65% 2,816,640
2016-03-18 2016-03-16 0.710 3,868,000 +80,000 0.64% 2,746,280
2016-03-17 2016-03-15 0.720 3,788,000 +70,000 0.63% 2,727,360
2016-03-14 2016-03-10 0.730 3,718,000 +10,000 0.61% 2,714,140
2016-03-11 2016-03-09 0.730 3,708,000 -80,000 0.61% 2,706,840
2016-03-10 2016-03-08 0.730 3,788,000 +100,000 0.63% 2,765,240
2016-03-02 2016-02-29 0.710 3,688,000 -30,000 0.61% 2,618,480
2016-03-01 2016-02-26 0.730 3,718,000 +50,000 0.61% 2,714,140
2016-02-25 2016-02-23 0.720 3,668,000 -20,000 0.61% 2,640,960
2016-02-24 2016-02-22 0.740 3,688,000 +40,000 0.61% 2,729,120
2016-02-23 2016-02-19 0.740 3,648,000 -20,000 0.60% 2,699,520
2016-02-18 2016-02-16 0.740 3,668,000 +20,000 0.61% 2,714,320
2016-02-16 2016-02-12 0.740 3,648,000 -20,000 0.60% 2,699,520
2016-02-12 2016-02-05 0.780 3,668,000 -220,000 0.61% 2,861,040
2016-02-03 2016-02-01 0.800 3,888,000 -16,000 0.77% 3,110,400
2016-02-02 2016-01-29 0.800 3,904,000 -34,000 0.77% 3,123,200
2016-01-29 2016-01-27 0.770 3,938,000 -10,000 0.78% 3,032,260
2016-01-28 2016-01-26 0.770 3,948,000 -10,000 0.78% 3,039,960
2016-01-27 2016-01-25 0.770 3,958,000 +100,000 0.78% 3,047,660
2016-01-26 2016-01-22 0.790 3,858,000 +30,000 0.76% 3,047,820
2016-01-25 2016-01-21 0.800 3,828,000 -200,000 0.76% 3,062,400
2016-01-22 2016-01-20 0.880 4,028,000 -40,000 0.80% 3,544,640
2016-01-20 2016-01-18 0.800 4,068,000 +10,000 0.81% 3,254,400
2016-01-19 2016-01-15 0.800 4,058,000 -8,000 0.80% 3,246,400
2016-01-18 2016-01-14 0.830 4,066,000 -30,000 0.81% 3,374,780
2016-01-14 2016-01-12 0.750 4,096,000 +30,000 0.81% 3,072,000
2016-01-13 2016-01-11 0.820 4,066,000 +50,000 0.81% 3,334,120
2016-01-12 2016-01-08 0.900 4,016,000 -524,000 0.80% 3,614,400
2016-01-11 2016-01-07 0.880 4,540,000 -330,000 0.90% 3,995,200
2016-01-08 2016-01-06 0.910 4,870,000 -22,000 0.97% 4,431,700
2016-01-07 2016-01-05 0.910 4,892,000 -50,000 0.97% 4,451,720
2016-01-06 2016-01-04 0.860 4,942,000 +320,000 0.98% 4,250,120
2016-01-05 2015-12-31 0.810 4,622,000 -2,000 0.92% 3,743,820
2015-12-30 2015-12-28 0.820 4,624,000 -48,000 0.92% 3,791,680
2015-12-23 2015-12-21 0.690 4,672,000 +214,000 0.93% 3,223,680
2015-12-16 2015-12-14 0.610 4,458,000 +78,000 0.88% 2,719,380
2015-12-07 2015-12-03 0.650 4,380,000 -2,000 0.87% 2,847,000
2015-12-04 2015-12-02 0.660 4,382,000 -30,000 0.87% 2,892,120
2015-11-19 2015-11-17 0.680 4,412,000 -20,000 0.87% 3,000,160
2015-11-13 2015-11-11 0.660 4,432,000 -4,000 0.88% 2,925,120
2015-11-12 2015-11-10 0.660 4,436,000 +36,000 0.88% 2,927,760
2015-11-11 2015-11-09 0.680 4,400,000 +12,000 0.87% 2,992,000
2015-11-06 2015-11-04 0.620 4,388,000 +50,000 0.87% 2,720,560
2015-11-05 2015-11-03 0.600 4,338,000 -20,000 0.86% 2,602,800
2015-10-28 2015-10-26 0.620 4,358,000 +262,000 0.86% 2,701,960
2015-10-23 2015-10-20 0.620 4,096,000 +80,000 0.81% 2,539,520
2015-10-19 2015-10-15 0.640 4,016,000 -10,000 0.80% 2,570,240
2015-10-16 2015-10-14 0.630 4,026,000 +84,000 0.80% 2,536,380
2015-10-13 2015-10-09 0.670 3,942,000 +30,000 0.78% 2,641,140
2015-10-12 2015-10-08 0.670 3,912,000 +20,000 0.78% 2,621,040
2015-10-09 2015-10-07 0.640 3,892,000 +30,000 0.77% 2,490,880
2015-10-05 2015-09-30 0.630 3,862,000 +60,000 0.77% 2,433,060
2015-09-22 2015-09-18 0.590 3,802,000 -20,000 0.75% 2,243,180
2015-09-18 2015-09-16 0.570 3,822,000 +20,000 0.76% 2,178,540
2015-09-17 2015-09-15 0.550 3,802,000 -20,000 0.75% 2,091,100
2015-09-16 2015-09-14 0.580 3,822,000 +20,000 0.76% 2,216,760
2015-09-10 2015-09-08 0.590 3,802,000 +12,000 0.75% 2,243,180
2015-09-01 2015-08-28 0.610 3,790,000 -4,000 0.75% 2,311,900
2015-08-28 2015-08-26 0.570 3,794,000 +60,000 0.75% 2,162,580
2015-08-27 2015-08-25 0.570 3,734,000 -16,000 0.74% 2,128,380
2015-08-26 2015-08-24 0.560 3,750,000 +18,000 0.74% 2,100,000
2015-08-25 2015-08-21 0.660 3,732,000 +50,000 0.74% 2,463,120
2015-08-21 2015-08-19 0.740 3,682,000 -50,000 0.73% 2,724,680
2015-08-18 2015-08-14 0.720 3,732,000 +60,000 0.74% 2,687,040
2015-08-17 2015-08-13 0.730 3,672,000 +192,000 0.73% 2,680,560
2015-08-13 2015-08-11 0.810 3,480,000 +70,000 0.69% 2,818,800
2015-08-12 2015-08-10 0.820 3,410,000 +10,000 0.68% 2,796,200
2015-08-10 2015-08-06 0.800 3,400,000 -60,000 0.67% 2,720,000
2015-08-05 2015-08-03 0.800 3,460,000 +12,000 0.69% 2,768,000
2015-08-04 2015-07-31 0.760 3,448,000 -96,000 0.68% 2,620,480
2015-07-31 2015-07-29 0.780 3,544,000 +100,000 0.70% 2,764,320
2015-07-30 2015-07-28 0.760 3,444,000 +60,000 0.68% 2,617,440
2015-07-29 2015-07-27 0.760 3,384,000 -30,000 0.67% 2,571,840
2015-07-23 2015-07-21 0.860 3,414,000 -50,000 0.68% 2,936,040
2015-07-22 2015-07-20 0.850 3,464,000 +70,000 0.69% 2,944,400
2015-07-21 2015-07-17 0.840 3,394,000 +10,000 0.67% 2,850,960
2015-07-17 2015-07-15 0.810 3,384,000 +60,000 0.67% 2,741,040
2015-07-16 2015-07-14 0.850 3,324,000 -56,000 0.66% 2,825,400
2015-07-15 2015-07-13 0.860 3,380,000 +20,000 0.67% 2,906,800
2015-07-14 2015-07-10 0.790 3,360,000 +8,000 0.67% 2,654,400
2015-07-13 2015-07-09 0.680 3,352,000 +56,000 0.66% 2,279,360
2015-07-10 2015-07-08 0.540 3,296,000 +30,000 0.65% 1,779,840
2015-07-09 2015-07-07 0.680 3,266,000 +40,000 0.65% 2,220,880
2015-07-08 2015-07-06 0.760 3,226,000 +42,000 0.64% 2,451,760
2015-07-07 2015-07-03 0.920 3,184,000 +52,000 0.63% 2,929,280
2015-07-06 2015-07-02 0.990 3,132,000 +136,000 0.62% 3,100,680
2015-07-03 2015-06-30 1.050 2,996,000 -24,000 0.59% 3,145,800
2015-07-02 2015-06-29 1.070 3,020,000 -58,000 0.60% 3,231,400
2015-06-29 2015-06-25 1.170 3,078,000 +98,000 0.61% 3,601,260
2015-06-26 2015-06-24 1.230 2,980,000 +30,000 0.59% 3,665,400
2015-06-24 2015-06-22 1.130 2,950,000 -30,000 0.58% 3,333,500
2015-06-23 2015-06-19 1.140 2,980,000 +30,000 0.59% 3,397,200
2015-06-22 2015-06-18 1.180 2,950,000 +196,000 0.58% 3,481,000
2015-06-18 2015-06-16 1.190 2,754,000 +56,000 0.55% 3,277,260
2015-06-16 2015-06-12 1.290 2,698,000 -60,000 0.53% 3,480,420
2015-06-12 2015-06-10 1.240 2,758,000 +240,000 0.55% 3,419,920
2015-06-11 2015-06-09 1.240 2,518,000 +40,000 0.50% 3,122,320
2015-06-09 2015-06-05 1.410 2,478,000 -30,000 0.49% 3,493,980
2015-06-08 2015-06-04 1.460 2,508,000 -4,000 0.50% 3,661,680
2015-06-05 2015-06-03 1.500 2,512,000 +32,000 0.50% 3,768,000
2015-06-04 2015-06-02 1.420 2,480,000 -22,000 0.49% 3,521,600
2015-06-03 2015-06-01 1.510 2,502,000 +126,000 0.50% 3,778,020
2015-06-02 2015-05-29 1.520 2,376,000 -282,000 0.47% 3,611,520
2015-06-01 2015-05-28 1.390 2,658,000 -260,000 0.53% 3,694,620
2015-05-29 2015-05-27 1.370 2,918,000 +184,000 0.58% 3,997,660
2015-05-28 2015-05-26 1.400 2,734,000 -242,000 0.54% 3,827,600
2015-05-27 2015-05-22 1.220 2,976,000 +10,000 0.59% 3,630,720
2015-05-26 2015-05-21 1.220 2,966,000 +66,000 0.59% 3,618,520
2015-05-22 2015-05-20 1.220 2,900,000 -100,000 0.57% 3,538,000
2015-05-21 2015-05-19 1.200 3,000,000 -626,000 0.59% 3,600,000
2015-05-20 2015-05-18 1.150 3,626,000 -718,000 0.72% 4,169,900
2015-05-19 2015-05-15 1.180 4,344,000 -3,500,000 0.86% 5,125,920
2015-05-18 2015-05-14 1.190 7,844,000 -380,000 1.55% 9,334,360
2015-05-15 2015-05-13 1.180 8,224,000 +1,420,000 1.63% 9,704,320
2015-05-14 2015-05-12 1.180 6,804,000 -3,116,000 1.35% 8,028,720
2015-05-13 2015-05-11 1.210 9,920,000 +50,000 1.97% 12,003,200
2015-05-12 2015-05-08 1.220 9,870,000 -8,000 1.96% 12,041,400
2015-05-11 2015-05-07 1.200 9,878,000 -496,000 1.96% 11,853,600
2015-05-08 2015-05-06 1.230 10,374,000 -26,000 2.06% 12,760,020
2015-05-07 2015-05-05 1.210 10,400,000 -308,000 2.06% 12,584,000
2015-05-06 2015-05-04 1.280 10,708,000 -1,212,000 2.12% 13,706,240
2015-05-05 2015-04-30 1.230 11,920,000 -2,414,000 2.36% 14,661,600
2015-05-04 2015-04-29 1.230 14,334,000 -64,000 3.41% 17,630,820
2015-04-30 2015-04-28 1.230 14,398,000 -176,000 3.42% 17,709,540
2015-04-29 2015-04-27 1.250 14,574,000 -856,000 3.47% 18,217,500
2015-04-28 2015-04-24 1.160 15,430,000 -1,510,000 3.67% 17,898,800
2015-04-27 2015-04-23 1.130 16,940,000 -2,496,000 4.03% 19,142,200
2015-04-24 2015-04-22 1.150 19,436,000 -1,762,000 4.62% 22,351,400
2015-04-23 2015-04-21 1.060 21,198,000 -2,450,000 5.04% 22,469,880
2015-04-22 2015-04-20 1.060 23,648,000 +120,000 5.63% 25,066,880
2015-04-21 2015-04-17 1.160 23,528,000 +162,000 5.60% 27,292,480
2015-04-20 2015-04-16 1.200 23,366,000 +18,000 5.56% 28,039,200
2015-04-17 2015-04-15 1.170 23,348,000 +20,000 5.55% 27,317,160
2015-04-16 2015-04-14 1.150 23,328,000 +284,000 5.55% 26,827,200
2015-04-15 2015-04-13 1.280 23,044,000 -976,000 5.48% 29,496,320
2015-04-14 2015-04-10 1.140 24,020,000 -82,000 5.71% 27,382,800
2015-04-13 2015-04-09 1.110 24,102,000 +344,000 5.73% 26,753,220
2015-04-10 2015-04-08 1.120 23,758,000 -6,000 5.65% 26,608,960
2015-04-09 2015-04-02 1.150 23,764,000 +22,000 5.65% 27,328,600
2015-04-08 2015-04-01 1.100 23,742,000 +4,000 5.65% 26,116,200
2015-04-01 2015-03-30 1.120 23,738,000 +2,000 5.65% 26,586,560
2015-03-31 2015-03-27 1.170 23,736,000 +20,000 5.65% 27,771,120
2015-03-16 2015-03-12 1.120 23,716,000 -20,000 5.64% 26,561,920
2015-03-09 2015-03-05 1.180 23,736,000 -10,000 5.65% 28,008,480
2015-03-06 2015-03-04 1.180 23,746,000 +20,000 5.65% 28,020,280
2015-03-04 2015-03-02 1.230 23,726,000 -20,000 5.64% 29,182,980
2015-03-03 2015-02-27 1.170 23,746,000 +20,000 5.65% 27,782,820
2015-02-25 2015-02-23 1.200 23,726,000 +20,000 5.64% 28,471,200
2015-02-23 2015-02-16 1.200 23,706,000 -10,000 5.64% 28,447,200
2015-02-17 2015-02-13 1.210 23,716,000 +10,000 5.64% 28,696,360
2015-02-12 2015-02-10 1.330 23,706,000 -40,000 5.64% 31,528,980
2015-02-11 2015-02-09 1.210 23,746,000 +10,000 5.65% 28,732,660
2015-02-09 2015-02-05 1.320 23,736,000 -2,000 5.65% 31,331,520
2015-02-02 2015-01-29 0.960 23,738,000 -10,000 5.65% 22,788,480
2015-01-29 2015-01-27 0.960 23,748,000 -20,000 5.65% 22,798,080
2015-01-27 2015-01-23 1.050 23,768,000 -10,000 5.65% 24,956,400
2015-01-22 2015-01-20 0.940 23,778,000 +40,000 5.66% 22,351,320
2015-01-20 2015-01-16 0.930 23,738,000 -38,000 5.65% 22,076,340
2015-01-13 2015-01-09 1.200 23,776,000 -10,000 5.66% 28,531,200
2015-01-06 2015-01-02 1.240 23,786,000 +24,000 5.66% 29,494,640
2015-01-02 2014-12-29 1.330 23,762,000 -22,000 5.65% 31,603,460
2014-12-30 2014-12-24 1.340 23,784,000 -40,000 5.66% 31,870,560
2014-12-22 2014-12-18 1.490 23,824,000 -22,000 5.67% 35,497,760
2014-12-19 2014-12-17 1.460 23,846,000 +8,000 5.67% 34,815,160
2014-12-18 2014-12-16 1.560 23,838,000 -34,000 5.67% 37,187,280
2014-12-17 2014-12-15 1.350 23,872,000 -38,000 5.68% 32,227,200
2014-12-15 2014-12-11 1.210 23,910,000 +48,000 5.69% 28,931,100
2014-12-08 2014-12-04 1.410 23,862,000 +22,000 5.68% 33,645,420
2014-12-05 2014-12-03 1.480 23,840,000 -12,000 5.67% 35,283,200
2014-11-26 2014-11-24 1.480 23,852,000 -2,000 5.67% 35,300,960
2014-11-25 2014-11-21 1.460 23,854,000 -118,000 5.67% 34,826,840
2014-11-24 2014-11-20 1.500 23,972,000 +12,000 5.70% 35,958,000
2014-11-21 2014-11-19 1.530 23,960,000 -24,000 5.70% 36,658,800
2014-11-20 2014-11-18 1.570 23,984,000 -44,000 5.71% 37,654,880
2014-11-19 2014-11-17 1.580 24,028,000 +24,000 5.72% 37,964,240
2014-11-14 2014-11-12 1.590 24,004,000 -98,000 5.71% 38,166,360
2014-11-13 2014-11-11 1.590 24,102,000 +122,000 5.73% 38,322,180
2014-11-12 2014-11-10 1.670 23,980,000 +52,000 5.70% 40,046,600
2014-11-11 2014-11-07 1.830 23,928,000 +1,206,000 5.69% 43,788,240
2014-11-10 2014-11-06 1.800 22,722,000 -32,348,000 5.40% 40,899,600
2014-11-07 2014-11-05 1.890 55,070,000 -2,324,000 13.10% 104,082,300
2014-11-06 2014-11-04 1.870 57,394,000 +14,000 13.65% 107,326,780
2014-11-05 2014-11-03 1.840 57,380,000 +994,000 13.65% 105,579,200
2014-11-04 2014-10-31 1.810 56,386,000 -2,370,000 13.41% 102,058,660
2014-11-03 2014-10-30 1.970 58,756,000 +1,616,000 13.98% 115,749,320
2014-10-31 2014-10-29 1.680 57,140,000 +902,000 13.59% 95,995,200
2014-10-30 2014-10-28 1.690 56,238,000 +5,834,000 13.38% 95,042,220
2014-10-29 2014-10-27 1.510 50,404,000 +47,398,000 11.99% 76,110,040
2014-10-28 2014-10-24 1.110 3,006,000 +1,034,000 0.72% 3,336,660
2014-09-10 2014-09-05 1.470 1,972,000 -1,024,000 0.47% 2,898,840
2014-09-08 2014-09-04 1.240 2,996,000 -450,000 0.71% 3,715,040
2014-09-05 2014-09-03 0.850 3,446,000 -930,000 0.82% 2,929,100
2014-09-04 2014-09-02 0.730 4,376,000 -352,000 1.04% 3,194,480
2014-09-03 2014-09-01 0.700 4,728,000 -520,000 1.12% 3,309,600
2014-09-02 2014-08-29 0.640 5,248,000 -140,000 1.25% 3,358,720
2014-08-29 2014-08-27 0.580 5,388,000 -40,000 1.28% 3,125,040
2014-08-28 2014-08-26 0.570 5,428,000 -150,000 1.29% 3,093,960
2014-08-25 2014-08-21 0.590 5,578,000 +180,000 1.33% 3,291,020
2014-08-22 2014-08-20 0.580 5,398,000 +30,000 1.28% 3,130,840
2014-08-21 2014-08-19 0.590 5,368,000 -90,000 1.28% 3,167,120
2014-08-18 2014-08-14 0.590 5,458,000 +68,000 1.30% 3,220,220
2014-08-15 2014-08-13 0.590 5,390,000 -80,000 1.28% 3,180,100
2014-08-13 2014-08-11 0.580 5,470,000 +32,000 1.30% 3,172,600
2014-08-11 2014-08-07 0.580 5,438,000 -50,000 1.29% 3,154,040
2014-08-01 2014-07-30 0.600 5,488,000 +76,000 1.31% 3,292,800
2014-07-31 2014-07-29 0.640 5,412,000 -294,000 1.29% 3,463,680
2014-07-23 2014-07-21 0.530 5,706,000 +20,000 1.36% 3,024,180
2014-07-22 2014-07-18 0.540 5,686,000 +40,000 1.35% 3,070,440
2014-07-18 2014-07-16 0.550 5,646,000 -100,000 1.34% 3,105,300
2014-07-17 2014-07-15 0.550 5,746,000 -12,000 1.37% 3,160,300
2014-07-16 2014-07-14 0.560 5,758,000 +12,000 1.37% 3,224,480
2014-07-14 2014-07-10 0.520 5,746,000 -280,000 1.37% 2,987,920
2014-07-07 2014-07-03 0.530 6,026,000 +80,000 1.43% 3,193,780
2014-07-04 2014-07-02 0.530 5,946,000 -200,000 1.41% 3,151,380
2014-07-03 2014-06-30 0.530 6,146,000 +140,000 1.46% 3,257,380
2014-07-02 2014-06-27 0.530 6,006,000 +220,000 1.43% 3,183,180
2014-06-30 2014-06-26 0.540 5,786,000 -10,000 1.38% 3,124,440
2014-06-27 2014-06-25 0.520 5,796,000 +100,000 1.38% 3,013,920
2014-06-26 2014-06-24 0.510 5,696,000 +150,000 1.35% 2,904,960
2014-06-25 2014-06-23 0.530 5,546,000 +150,000 1.32% 2,939,380
2014-06-23 2014-06-19 0.520 5,396,000 -2,000 1.28% 2,805,920
2014-06-20 2014-06-18 0.530 5,398,000 -68,000 1.28% 2,860,940
2014-06-19 2014-06-17 0.530 5,466,000 -140,000 1.30% 2,896,980
2014-06-18 2014-06-16 0.480 5,606,000 -150,000 1.33% 2,690,880
2014-06-17 2014-06-13 0.455 5,756,000 +40,000 1.37% 2,618,980
2014-04-08 2014-04-04 0.455 5,716,000 -6,000 1.36% 2,600,780
2014-04-04 2014-04-02 0.455 5,722,000 +6,000 1.36% 2,603,510
2014-04-03 2014-04-01 0.450 5,716,000 -500,000 1.36% 2,572,200
2014-03-25 2014-03-21 0.460 6,216,000 +10,000 1.48% 2,859,360
2014-03-24 2014-03-20 0.455 6,206,000 -50,000 1.48% 2,823,730
2014-03-17 2014-03-13 0.475 6,256,000 +82,000 1.49% 2,971,600
2014-03-12 2014-03-10 0.530 6,174,000 +40,000 1.47% 3,272,220
2014-03-11 2014-03-07 0.530 6,134,000 +10,000 1.46% 3,251,020
2014-02-25 2014-02-21 0.550 6,124,000 +192,000 1.46% 3,368,200
2014-02-19 2014-02-17 0.540 5,932,000 +192,000 1.41% 3,203,280
2014-02-12 2014-02-10 0.550 5,740,000 +96,000 1.37% 3,157,000
2014-02-07 2014-02-05 0.540 5,644,000 +312,000 1.34% 3,047,760
2014-01-29 2014-01-27 0.540 5,332,000 -20,000 1.27% 2,879,280
2014-01-24 2014-01-22 0.580 5,352,000 -10,000 1.27% 3,104,160
2014-01-21 2014-01-17 0.580 5,362,000 -20,000 1.28% 3,109,960
2014-01-13 2014-01-09 0.550 5,382,000 -56,000 1.28% 2,960,100
2014-01-10 2014-01-08 0.550 5,438,000 +20,000 1.29% 2,990,900
2014-01-06 2014-01-02 0.580 5,418,000 +14,000 1.29% 3,142,440
2014-01-03 2013-12-31 0.570 5,404,000 -20,000 1.29% 3,080,280
2014-01-02 2013-12-27 0.580 5,424,000 +10,000 1.29% 3,145,920
2013-12-30 2013-12-24 0.580 5,414,000 -20,000 1.29% 3,140,120
2013-12-23 2013-12-19 0.630 5,434,000 -6,000 1.29% 3,423,420
2013-12-19 2013-12-17 0.640 5,440,000 +10,000 1.29% 3,481,600
2013-12-11 2013-12-09 0.670 5,430,000 +100,000 1.29% 3,638,100
2013-12-10 2013-12-06 0.680 5,330,000 -20,000 1.27% 3,624,400
2013-12-05 2013-12-03 0.680 5,350,000 -700,000 1.27% 3,638,000
2013-11-29 2013-11-27 0.700 6,050,000 +94,000 1.44% 4,235,000
2013-11-28 2013-11-26 0.710 5,956,000 +2,000 1.42% 4,228,760
2013-11-26 2013-11-22 0.680 5,954,000 -42,000 1.42% 4,048,720
2013-11-22 2013-11-20 0.670 5,996,000 +30,000 1.43% 4,017,320
2013-11-21 2013-11-19 0.670 5,966,000 -100,000 1.42% 3,997,220
2013-11-07 2013-11-05 0.690 6,066,000 +60,000 1.44% 4,185,540
2013-11-06 2013-11-04 0.700 6,006,000 +50,000 1.43% 4,204,200
2013-11-05 2013-11-01 0.670 5,956,000 +6,000 1.42% 3,990,520
2013-10-31 2013-10-29 0.670 5,950,000 -122,000 1.42% 3,986,500
2013-10-30 2013-10-28 0.690 6,072,000 -10,000 1.44% 4,189,680
2013-10-25 2013-10-23 0.680 6,082,000 -200,000 1.45% 4,135,760
2013-10-24 2013-10-22 0.700 6,282,000 +30,000 1.49% 4,397,400
2013-10-23 2013-10-21 0.710 6,252,000 +1,122,000 1.49% 4,438,920
2013-10-22 2013-10-18 0.710 5,130,000 -30,000 1.22% 3,642,300
2013-10-18 2013-10-16 0.640 5,160,000 +80,000 1.23% 3,302,400
2013-10-17 2013-10-15 0.640 5,080,000 +100,000 1.21% 3,251,200
2013-10-15 2013-10-10 0.640 4,980,000 +50,000 1.18% 3,187,200
2013-10-11 2013-10-09 0.640 4,930,000 +70,000 1.17% 3,155,200
2013-10-09 2013-10-07 0.640 4,860,000 +30,000 1.16% 3,110,400
2013-10-04 2013-10-02 0.640 4,830,000 +62,000 1.15% 3,091,200
2013-10-03 2013-09-30 0.640 4,768,000 -20,000 1.13% 3,051,520
2013-09-30 2013-09-26 0.640 4,788,000 +100,000 1.14% 3,064,320
2013-09-27 2013-09-25 0.640 4,688,000 -34,000 1.12% 3,000,320
2013-09-23 2013-09-18 0.630 4,722,000 +100,000 1.12% 2,974,860
2013-09-13 2013-09-11 0.650 4,622,000 -44,000 1.10% 3,004,300
2013-09-12 2013-09-10 0.690 4,666,000 +100,000 1.11% 3,219,540
2013-09-11 2013-09-09 0.630 4,566,000 +60,000 1.09% 2,876,580
2013-09-02 2013-08-29 0.620 4,506,000 -50,000 1.07% 2,793,720
2013-08-30 2013-08-28 0.630 4,556,000 +280,000 1.08% 2,870,280
2013-08-29 2013-08-27 0.620 4,276,000 +200,000 1.02% 2,651,120
2013-08-23 2013-08-21 0.630 4,076,000 +120,000 0.97% 2,567,880
2013-08-22 2013-08-20 0.620 3,956,000 +98,000 0.94% 2,452,720
2013-08-21 2013-08-19 0.650 3,858,000 +100,000 0.92% 2,507,700
2013-08-20 2013-08-16 0.670 3,758,000 -264,000 0.89% 2,517,860
2013-08-19 2013-08-15 0.670 4,022,000 +264,000 0.96% 2,694,740
2013-08-15 2013-08-12 0.700 3,758,000 +298,000 0.89% 2,630,600
2013-08-13 2013-08-09 0.670 3,460,000 -70,000 0.82% 2,318,200
2013-08-12 2013-08-08 0.660 3,530,000 -60,000 0.84% 2,329,800
2013-08-08 2013-08-06 0.680 3,590,000 +240,000 0.85% 2,441,200
2013-08-07 2013-08-05 0.690 3,350,000 +80,000 0.80% 2,311,500
2013-08-06 2013-08-02 0.660 3,270,000 +50,000 0.78% 2,158,200
2013-08-05 2013-08-01 0.640 3,220,000 +40,000 0.77% 2,060,800
2013-07-31 2013-07-29 0.620 3,180,000 +70,000 0.76% 1,971,600
2013-07-30 2013-07-26 0.630 3,110,000 +254,000 0.74% 1,959,300
2013-07-15 2013-07-11 0.670 2,856,000 +10,000 0.68% 1,913,520
2013-07-12 2013-07-10 0.640 2,846,000 -290,000 0.68% 1,821,440
2013-07-09 2013-07-05 0.680 3,136,000 +50,000 0.75% 2,132,480
2013-07-08 2013-07-04 0.710 3,086,000 -20,000 0.73% 2,191,060
2013-07-05 2013-07-03 0.710 3,106,000 -30,000 0.74% 2,205,260
2013-07-04 2013-07-02 0.710 3,136,000 -10,000 0.75% 2,226,560
2013-07-03 2013-06-28 0.630 3,146,000 +272,000 0.75% 1,981,980
2013-06-27 2013-06-25 0.640 2,874,000 +120,000 0.68% 1,839,360
2013-06-24 2013-06-20 0.820 2,754,000 +120,000 0.66% 2,258,280
2013-06-19 2013-06-17 0.790 2,634,000 +20,000 0.63% 2,080,860
2013-06-18 2013-06-14 0.840 2,614,000 +460,000 0.62% 2,195,760
2013-06-17 2013-06-13 0.840 2,154,000 -84,000 0.51% 1,809,360
2013-06-14 2013-06-11 0.870 2,238,000 +300,000 0.53% 1,947,060
2013-06-13 2013-06-10 0.870 1,938,000 +86,000 0.46% 1,686,060
2013-06-10 2013-06-06 0.700 1,852,000 +204,000 0.44% 1,296,400
2013-05-24 2013-05-22 0.600 1,648,000 -20,000 0.39% 988,800
2013-05-16 2013-05-14 0.590 1,668,000 -300,000 0.40% 984,120
2013-05-15 2013-05-13 0.600 1,968,000 +300,000 0.47% 1,180,800
2013-04-25 2013-04-23 0.570 1,668,000 -14,000 0.40% 950,760
2013-02-20 2013-02-18 0.540 1,682,000 +50,000 0.40% 908,280
2013-02-19 2013-02-15 0.530 1,632,000 +20,000 0.39% 864,960
2013-01-25 2013-01-23 0.580 1,612,000 -104,000 0.38% 934,960
2013-01-18 2013-01-16 0.590 1,716,000 +34,000 0.41% 1,012,440
2013-01-17 2013-01-15 0.620 1,682,000 -44,000 0.40% 1,042,840
2013-01-16 2013-01-14 0.530 1,726,000 -10,000 0.41% 914,780
2013-01-14 2013-01-10 0.530 1,736,000 +20,000 0.41% 920,080
2013-01-11 2013-01-09 0.540 1,716,000 -40,000 0.41% 926,640
2013-01-10 2013-01-08 0.530 1,756,000 +14,000 0.42% 930,680
2013-01-09 2013-01-07 0.540 1,742,000 +12,000 0.41% 940,680
2013-01-07 2013-01-03 0.510 1,730,000 +12,000 0.41% 882,300
2013-01-04 2013-01-02 0.520 1,718,000 -134,000 0.41% 893,360
2012-12-18 2012-12-14 0.560 1,852,000 -10,000 0.44% 1,037,120
2012-12-13 2012-12-11 0.550 1,862,000 +8,000 0.44% 1,024,100
2012-12-12 2012-12-10 0.560 1,854,000 -18,000 0.44% 1,038,240
2012-11-29 2012-11-27 0.580 1,872,000 -94,000 0.45% 1,085,760
2012-11-16 2012-11-14 0.530 1,966,000 +24,000 0.47% 1,041,980
2012-11-08 2012-11-06 0.550 1,942,000 +16,000 0.46% 1,068,100
2012-10-30 2012-10-26 0.560 1,926,000 +80,000 0.46% 1,078,560
2012-10-11 2012-10-09 0.530 1,846,000 -64,000 0.44% 978,380
2012-10-09 2012-10-05 0.530 1,910,000 +58,000 0.45% 1,012,300
2012-10-08 2012-10-04 0.530 1,852,000 +6,000 0.44% 981,560
2012-09-05 2012-09-03 0.510 1,846,000 -30,000 0.44% 941,460
2012-08-09 2012-08-07 0.530 1,876,000 +14,000 0.45% 994,280
2012-08-02 2012-07-31 0.520 1,862,000 +80,000 0.44% 968,240
2012-07-23 2012-07-19 0.570 1,782,000 +18,000 0.42% 1,015,740
2012-06-27 2012-06-25 0.630 1,764,000 -8,000 0.42% 1,111,320
2012-06-01 2012-05-30 0.640 1,772,000 -10,000 0.42% 1,134,080
2012-04-27 2012-04-25 0.580 1,782,000 -130,000 0.42% 1,033,560
2012-04-03 2012-03-30 0.495 1,912,000 +130,000 0.45% 946,440
2012-03-13 2012-03-09 0.590 1,782,000 -110,000 0.42% 1,051,380
2012-03-09 2012-03-07 0.550 1,892,000 -8,000 0.45% 1,040,600
2012-02-29 2012-02-27 0.510 1,900,000 +8,000 0.45% 969,000
2012-02-17 2012-02-15 0.490 1,892,000 -50,000 0.45% 927,080
2012-02-15 2012-02-13 0.510 1,942,000 +110,000 0.46% 990,420
2012-02-13 2012-02-09 0.500 1,832,000 +8,000 0.44% 916,000
2012-02-07 2012-02-03 0.485 1,824,000 +50,000 0.43% 884,640
2012-02-01 2012-01-30 0.470 1,774,000 -64,000 0.42% 833,780
2011-11-17 2011-11-15 0.530 1,838,000 -50,000 0.44% 974,140
2011-11-08 2011-11-04 0.530 1,888,000 +10,000 0.45% 1,000,640
2011-09-30 2011-09-27 0.580 1,878,000 -10,000 0.45% 1,089,240
2011-09-23 2011-09-21 0.610 1,888,000 -50,000 0.45% 1,151,680
2011-09-22 2011-09-20 0.630 1,938,000 -70,000 0.46% 1,220,940
2011-09-20 2011-09-16 0.650 2,008,000 -20,000 0.48% 1,305,200
2011-08-30 2011-08-26 0.670 2,028,000 -50,000 0.48% 1,358,760
2011-08-25 2011-08-23 0.690 2,078,000 -50,000 0.49% 1,433,820
2011-08-23 2011-08-19 0.700 2,128,000 -82,000 0.51% 1,489,600
2011-08-15 2011-08-11 0.680 2,210,000 -70,000 0.53% 1,502,800
2011-08-11 2011-08-09 0.640 2,280,000 -86,000 0.54% 1,459,200
2011-08-10 2011-08-08 0.680 2,366,000 -100,000 0.56% 1,608,880
2011-08-02 2011-07-29 0.740 2,466,000 -50,000 0.59% 1,824,840
2011-08-01 2011-07-28 0.750 2,516,000 -130,000 0.60% 1,887,000
2011-07-28 2011-07-26 0.760 2,646,000 -20,000 0.63% 2,010,960
2011-07-26 2011-07-22 0.760 2,666,000 -164,000 0.63% 2,026,160
2011-07-21 2011-07-19 0.730 2,830,000 -20,000 0.67% 2,065,900
2011-07-08 2011-07-06 0.740 2,850,000 -460,000 0.68% 2,109,000
2011-07-07 2011-07-05 0.730 3,310,000 -40,000 0.79% 2,416,300
2011-07-05 2011-06-30 0.660 3,350,000 -50,000 0.80% 2,211,000
2011-06-30 2011-06-28 0.650 3,400,000 -100,000 0.81% 2,210,000
2011-06-28 2011-06-24 0.640 3,500,000 -44,000 0.83% 2,240,000
2011-06-23 2011-06-21 0.630 3,544,000 -250,000 0.84% 2,232,720
2011-06-21 2011-06-17 0.620 3,794,000 -182,000 0.90% 2,352,280
2011-06-20 2011-06-16 0.630 3,976,000 -120,000 0.95% 2,504,880
2011-06-17 2011-06-15 0.630 4,096,000 -38,000 0.97% 2,580,480
2011-06-13 2011-06-09 0.650 4,134,000 -140,000 0.98% 2,687,100
2011-06-02 2011-05-31 0.670 4,274,000 +20,000 1.02% 2,863,580
2011-05-26 2011-05-24 0.690 4,254,000 -40,000 1.01% 2,935,260
2011-05-25 2011-05-23 0.670 4,294,000 +60,000 1.02% 2,876,980
2011-05-24 2011-05-20 0.710 4,234,000 -40,000 1.01% 3,006,140
2011-05-20 2011-05-18 0.740 4,274,000 -340,000 1.02% 3,162,760
2011-05-17 2011-05-13 0.710 4,614,000 -160,000 1.10% 3,275,940
2011-05-16 2011-05-12 0.710 4,774,000 -270,000 1.14% 3,389,540
2011-05-13 2011-05-11 0.690 5,044,000 -388,000 1.20% 3,480,360
2011-05-12 2011-05-09 0.650 5,432,000 -30,000 1.29% 3,530,800
2011-05-09 2011-05-05 0.650 5,462,000 -30,000 1.30% 3,550,300
2011-05-05 2011-05-03 0.610 5,492,000 -10,000 1.31% 3,350,120
2011-05-03 2011-04-28 0.590 5,502,000 -38,000 1.31% 3,246,180
2011-04-28 2011-04-26 0.560 5,540,000 -62,000 1.32% 3,102,400
2011-04-27 2011-04-21 0.570 5,602,000 +10,000 1.33% 3,193,140
2011-04-26 2011-04-20 0.560 5,592,000 -38,000 1.33% 3,131,520
2011-04-19 2011-04-15 0.570 5,630,000 +40,000 1.34% 3,209,100
2011-04-15 2011-04-13 0.520 5,590,000 -100,000 1.33% 2,906,800
2011-04-08 2011-04-06 0.480 5,690,000 +14,000 1.35% 2,731,200
2011-03-29 2011-03-25 0.495 5,676,000 +82,000 1.35% 2,809,620
2011-03-28 2011-03-24 0.490 5,594,000 -8,000 1.33% 2,741,060
2011-03-09 2011-03-07 0.540 5,602,000 -200,000 1.33% 3,025,080
2011-03-08 2011-03-04 0.530 5,802,000 +400,000 1.38% 3,075,060
2011-03-03 2011-03-01 0.450 5,402,000 -20,000 1.28% 2,430,900
2011-02-25 2011-02-23 0.460 5,422,000 -20,000 1.29% 2,494,120
2011-02-22 2011-02-18 0.470 5,442,000 +20,000 1.29% 2,557,740
2011-02-21 2011-02-17 0.470 5,422,000 -50,000 1.29% 2,548,340
2011-01-31 2011-01-27 0.475 5,472,000 -20,000 1.30% 2,599,200
2011-01-28 2011-01-26 0.485 5,492,000 -70,000 1.31% 2,663,620
2011-01-26 2011-01-24 0.520 5,562,000 +40,000 1.32% 2,892,240
2011-01-13 2011-01-11 0.580 5,522,000 +40,000 1.31% 3,202,760
2011-01-10 2011-01-06 0.600 5,482,000 -24,000 1.30% 3,289,200
2011-01-07 2011-01-05 0.580 5,506,000 +28,000 1.31% 3,193,480
2011-01-03 2010-12-29 0.570 5,478,000 -2,000 1.30% 3,122,460
2010-12-17 2010-12-15 0.560 5,480,000 -66,000 1.30% 3,068,800
2010-12-13 2010-12-09 0.580 5,546,000 -6,000 1.32% 3,216,680
2010-12-03 2010-12-01 0.610 5,552,000 +100,000 1.32% 3,386,720
2010-11-30 2010-11-26 0.630 5,452,000 -28,000 1.30% 3,434,760
2010-11-25 2010-11-23 0.630 5,480,000 +10,000 1.30% 3,452,400
2010-11-19 2010-11-17 0.650 5,470,000 +80,000 1.30% 3,555,500
2010-11-18 2010-11-16 0.650 5,390,000 -30,000 1.28% 3,503,500
2010-11-16 2010-11-12 0.660 5,420,000 +80,000 1.29% 3,577,200
2010-11-12 2010-11-10 0.670 5,340,000 -50,000 1.27% 3,577,800
2010-11-10 2010-11-08 0.700 5,390,000 -22,000 1.28% 3,773,000
2010-11-05 2010-11-03 0.700 5,412,000 -202,000 1.29% 3,788,400
2010-11-04 2010-11-02 0.650 5,614,000 -140,000 1.34% 3,649,100
2010-11-03 2010-11-01 0.650 5,754,000 -44,000 1.37% 3,740,100
2010-11-01 2010-10-28 0.650 5,798,000 +60,000 1.38% 3,768,700
2010-10-29 2010-10-27 0.650 5,738,000 +370,000 1.36% 3,729,700
2010-10-28 2010-10-26 0.650 5,368,000 +270,000 1.28% 3,489,200
2010-10-27 2010-10-25 0.660 5,098,000 +190,000 1.21% 3,364,680
2010-10-26 2010-10-22 0.660 4,908,000 +20,000 1.17% 3,239,280
2010-10-22 2010-10-20 0.660 4,888,000 +20,000 1.16% 3,226,080
2010-10-21 2010-10-19 0.680 4,868,000 -60,000 1.16% 3,310,240
2010-10-20 2010-10-18 0.670 4,928,000 +120,000 1.17% 3,301,760
2010-10-19 2010-10-15 0.680 4,808,000 -140,000 1.14% 3,269,440
2010-10-18 2010-10-14 0.660 4,948,000 +50,000 1.18% 3,265,680
2010-10-15 2010-10-13 0.660 4,898,000 +400,000 1.17% 3,232,680
2010-10-14 2010-10-12 0.650 4,498,000 +250,000 1.07% 2,923,700
2010-10-13 2010-10-11 0.640 4,248,000 -10,000 1.01% 2,718,720
2010-10-12 2010-10-08 0.650 4,258,000 +366,000 1.01% 2,767,700
2010-10-08 2010-10-06 0.680 3,892,000 -150,000 0.93% 2,646,560
2010-10-05 2010-09-30 0.640 4,042,000 +80,000 0.96% 2,586,880
2010-10-04 2010-09-29 0.640 3,962,000 +100,000 0.94% 2,535,680
2010-09-30 2010-09-28 0.640 3,862,000 +50,000 0.92% 2,471,680
2010-09-29 2010-09-27 0.640 3,812,000 +52,000 0.91% 2,439,680
2010-09-28 2010-09-24 0.650 3,760,000 +110,000 0.89% 2,444,000
2010-09-27 2010-09-22 0.650 3,650,000 +40,000 0.87% 2,372,500
2010-09-24 2010-09-21 0.650 3,610,000 +74,000 0.86% 2,346,500
2010-09-22 2010-09-20 0.650 3,536,000 +90,000 0.84% 2,298,400
2010-09-21 2010-09-17 0.650 3,446,000 -800,000 0.82% 2,239,900
2010-09-20 2010-09-16 0.640 4,246,000 +60,000 1.01% 2,717,440
2010-09-15 2010-09-13 0.650 4,186,000 +60,000 1.00% 2,720,900
2010-09-14 2010-09-10 0.670 4,126,000 -484,000 0.98% 2,764,420
2010-09-07 2010-09-03 0.630 4,610,000 -36,000 1.10% 2,904,300
2010-09-06 2010-09-02 0.630 4,646,000 -100,000 1.11% 2,926,980
2010-08-26 2010-08-24 0.650 4,746,000 -100,000 1.13% 3,084,900
2010-08-23 2010-08-19 0.670 4,846,000 -20,000 1.15% 3,246,820
2010-08-18 2010-08-16 0.660 4,866,000 +100,000 1.16% 3,211,560
2010-08-13 2010-08-11 0.660 4,766,000 -52,000 1.13% 3,145,560
2010-08-12 2010-08-10 0.670 4,818,000 +360,000 1.15% 3,228,060
2010-08-11 2010-08-09 0.700 4,458,000 -14,000 1.06% 3,120,600
2010-08-10 2010-08-06 0.710 4,472,000 -10,000 1.06% 3,175,120
2010-08-09 2010-08-05 0.710 4,482,000 +80,000 1.07% 3,182,220
2010-08-06 2010-08-04 0.730 4,402,000 -30,000 1.05% 3,213,460
2010-08-05 2010-08-03 0.690 4,432,000 -100,000 1.05% 3,058,080
2010-08-02 2010-07-29 0.690 4,532,000 -30,000 1.08% 3,127,080
2010-07-30 2010-07-28 0.670 4,562,000 -100,000 1.09% 3,056,540
2010-07-28 2010-07-26 0.670 4,662,000 +60,000 1.11% 3,123,540
2010-07-16 2010-07-14 0.690 4,602,000 +140,000 1.09% 3,175,380
2010-07-15 2010-07-13 0.710 4,462,000 +20,000 1.06% 3,168,020
2010-07-14 2010-07-12 0.700 4,442,000 -30,000 1.06% 3,109,400
2010-07-09 2010-07-07 0.620 4,472,000 +60,000 1.06% 2,772,640
2010-07-08 2010-07-06 0.640 4,412,000 +100,000 1.05% 2,823,680
2010-07-02 2010-06-29 0.640 4,312,000 -30,000 1.03% 2,759,680
2010-06-24 2010-06-22 0.700 4,342,000 +56,000 1.03% 3,039,400
2010-06-23 2010-06-21 0.710 4,286,000 +10,000 1.02% 3,043,060
2010-06-22 2010-06-18 0.690 4,276,000 -20,000 1.02% 2,950,440
2010-06-21 2010-06-17 0.660 4,296,000 +10,000 1.02% 2,835,360
2010-06-18 2010-06-15 0.680 4,286,000 -96,000 1.02% 2,914,480
2010-06-17 2010-06-14 0.620 4,382,000 +4,000 1.04% 2,716,840
2010-06-11 2010-06-09 0.570 4,378,000 -70,000 1.04% 2,495,460
2010-06-07 2010-06-03 0.600 4,448,000 -32,000 1.06% 2,668,800
2010-06-04 2010-06-02 0.580 4,480,000 -8,000 1.07% 2,598,400
2010-06-03 2010-06-01 0.610 4,488,000 +36,000 1.07% 2,737,680
2010-05-31 2010-05-27 0.620 4,452,000 -22,000 1.06% 2,760,240
2010-05-27 2010-05-25 0.550 4,474,000 +12,000 1.06% 2,460,700
2010-05-26 2010-05-24 0.610 4,462,000 -2,000 1.06% 2,721,820
2010-05-25 2010-05-20 0.600 4,464,000 -76,000 1.06% 2,678,400
2010-05-24 2010-05-19 0.630 4,540,000 -50,000 1.08% 2,860,200
2010-05-20 2010-05-18 0.670 4,590,000 +14,000 1.09% 3,075,300
2010-05-19 2010-05-17 0.660 4,576,000 +2,000 1.09% 3,020,160
2010-05-18 2010-05-14 0.720 4,574,000 -20,000 1.09% 3,293,280
2010-05-17 2010-05-13 0.730 4,594,000 +136,000 1.09% 3,353,620
2010-05-14 2010-05-12 0.740 4,458,000 +114,000 1.06% 3,298,920
2010-05-13 2010-05-11 0.750 4,344,000 +16,000 1.03% 3,258,000
2010-05-12 2010-05-10 0.710 4,328,000 -58,000 1.03% 3,072,880
2010-05-11 2010-05-07 0.710 4,386,000 +52,000 1.04% 3,114,060
2010-05-10 2010-05-06 0.720 4,334,000 +148,000 1.03% 3,120,480
2010-05-07 2010-05-05 0.750 4,186,000 +206,000 1.00% 3,139,500
2010-05-06 2010-05-04 0.820 3,980,000 +40,000 0.95% 3,263,600
2010-05-05 2010-05-03 0.840 3,940,000 +282,000 0.94% 3,309,600
2010-05-04 2010-04-30 0.880 3,658,000 +84,000 0.87% 3,219,040
2010-05-03 2010-04-29 0.860 3,574,000 +98,000 0.85% 3,073,640
2010-04-30 2010-04-28 0.910 3,476,000 +90,000 0.83% 3,163,160
2010-04-29 2010-04-27 0.920 3,386,000 -32,000 0.81% 3,115,120
2010-04-28 2010-04-26 0.900 3,418,000 +130,000 0.81% 3,076,200
2010-04-27 2010-04-23 0.930 3,288,000 +32,000 0.78% 3,057,840
2010-04-26 2010-04-22 0.960 3,256,000 +98,000 0.77% 3,125,760
2010-04-23 2010-04-21 0.940 3,158,000 +52,000 0.75% 2,968,520
2010-04-22 2010-04-20 0.970 3,106,000 +10,000 0.74% 3,012,820
2010-04-21 2010-04-19 0.980 3,096,000 -192,000 0.74% 3,034,080
2010-04-20 2010-04-16 0.990 3,288,000 +644,000 0.78% 3,255,120
2010-04-19 2010-04-15 0.990 2,644,000 +158,000 0.63% 2,617,560
2010-04-16 2010-04-14 0.970 2,486,000 +286,000 0.59% 2,411,420
2010-04-15 2010-04-13 1.050 2,200,000 -548,000 0.52% 2,310,000
2010-04-14 2010-04-12 0.900 2,748,000 +444,000 0.65% 2,473,200
2010-04-13 2010-04-09 1.000 2,304,000 +280,000 0.55% 2,304,000
2010-04-12 2010-04-08 1.110 2,024,000 +164,000 0.48% 2,246,640
2010-04-09 2010-04-07 1.120 1,860,000 +30,000 0.44% 2,083,200
2010-04-08 2010-04-01 1.150 1,830,000 +566,000 0.44% 2,104,500
2009-11-09 2009-11-05 1,264,000 -40,000 0.30%
2008-10-27 2008-10-23 1,304,000 -6,000 0.31%
2007-06-26 2007-06-22 1,310,000 0.31%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top