History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-10-13 | 2025-10-09 | 0.073 | 818,000 | +0 | 0.14% | 59,714 |
| 2025-10-10 | 2025-10-08 | 0.073 | 818,000 | +0 | 0.14% | 59,714 |
| 2025-10-09 | 2025-10-06 | 0.073 | 818,000 | +0 | 0.14% | 59,714 |
| 2025-10-08 | 2025-10-03 | 0.076 | 818,000 | +0 | 0.14% | 62,168 |
| 2025-10-06 | 2025-10-02 | 0.080 | 818,000 | +0 | 0.14% | 65,440 |
| 2025-10-03 | 2025-09-30 | 0.071 | 818,000 | +0 | 0.14% | 58,078 |
| 2025-10-02 | 2025-09-29 | 0.071 | 818,000 | +0 | 0.14% | 58,078 |
| 2025-09-30 | 2025-09-26 | 0.069 | 818,000 | +0 | 0.14% | 56,442 |
| 2025-09-29 | 2025-09-25 | 0.069 | 818,000 | +0 | 0.14% | 56,442 |
| 2025-09-26 | 2025-09-24 | 0.063 | 818,000 | +0 | 0.14% | 51,534 |
| 2025-09-25 | 2025-09-23 | 0.063 | 818,000 | +0 | 0.14% | 51,534 |
| 2025-09-24 | 2025-09-22 | 0.063 | 818,000 | +0 | 0.14% | 51,534 |
| 2025-09-23 | 2025-09-19 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2025-09-22 | 2025-09-18 | 0.066 | 818,000 | +0 | 0.14% | 53,988 |
| 2025-09-19 | 2025-09-17 | 0.066 | 818,000 | +0 | 0.14% | 53,988 |
| 2025-09-18 | 2025-09-16 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2025-09-17 | 2025-09-15 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2025-09-16 | 2025-09-12 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2025-09-15 | 2025-09-11 | 0.076 | 818,000 | +0 | 0.14% | 62,168 |
| 2025-09-12 | 2025-09-10 | 0.076 | 818,000 | +0 | 0.14% | 62,168 |
| 2025-09-11 | 2025-09-09 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2025-09-10 | 2025-09-08 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2025-09-09 | 2025-09-05 | 0.063 | 818,000 | +0 | 0.14% | 51,534 |
| 2025-09-08 | 2025-09-04 | 0.064 | 818,000 | +0 | 0.14% | 52,352 |
| 2025-09-05 | 2025-09-03 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-09-04 | 2025-09-02 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-09-03 | 2025-09-01 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2025-09-02 | 2025-08-29 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2025-09-01 | 2025-08-28 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-08-29 | 2025-08-27 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-08-28 | 2025-08-26 | 0.069 | 818,000 | +0 | 0.14% | 56,442 |
| 2025-08-27 | 2025-08-25 | 0.069 | 818,000 | +0 | 0.14% | 56,442 |
| 2025-08-26 | 2025-08-22 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-08-25 | 2025-08-21 | 0.076 | 818,000 | +0 | 0.14% | 62,168 |
| 2025-08-22 | 2025-08-20 | 0.075 | 818,000 | +0 | 0.14% | 61,350 |
| 2025-08-21 | 2025-08-19 | 0.077 | 818,000 | +0 | 0.14% | 62,986 |
| 2025-08-20 | 2025-08-18 | 0.074 | 818,000 | +0 | 0.14% | 60,532 |
| 2025-08-19 | 2025-08-15 | 0.071 | 818,000 | +0 | 0.14% | 58,078 |
| 2025-08-18 | 2025-08-14 | 0.073 | 818,000 | +0 | 0.14% | 59,714 |
| 2025-08-15 | 2025-08-13 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2025-08-14 | 2025-08-12 | 0.068 | 818,000 | +0 | 0.14% | 55,624 |
| 2025-08-13 | 2025-08-11 | 0.064 | 818,000 | +0 | 0.14% | 52,352 |
| 2025-08-12 | 2025-08-08 | 0.063 | 818,000 | +0 | 0.14% | 51,534 |
| 2025-08-11 | 2025-08-07 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2025-08-08 | 2025-08-06 | 0.059 | 818,000 | +0 | 0.14% | 48,262 |
| 2025-08-07 | 2025-08-05 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2025-08-06 | 2025-08-04 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2025-08-05 | 2025-08-01 | 0.066 | 818,000 | +0 | 0.14% | 53,988 |
| 2025-08-04 | 2025-07-31 | 0.066 | 818,000 | +0 | 0.14% | 53,988 |
| 2025-08-01 | 2025-07-30 | 0.059 | 818,000 | +0 | 0.14% | 48,262 |
| 2025-07-31 | 2025-07-29 | 0.061 | 818,000 | +0 | 0.14% | 49,898 |
| 2025-07-30 | 2025-07-28 | 0.064 | 818,000 | +0 | 0.14% | 52,352 |
| 2025-07-29 | 2025-07-25 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2025-07-28 | 2025-07-24 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2025-07-25 | 2025-07-23 | 0.061 | 818,000 | +0 | 0.14% | 49,898 |
| 2025-07-24 | 2025-07-22 | 0.061 | 818,000 | +0 | 0.14% | 49,898 |
| 2025-07-23 | 2025-07-21 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2025-07-22 | 2025-07-18 | 0.059 | 818,000 | +0 | 0.14% | 48,262 |
| 2025-07-21 | 2025-07-17 | 0.059 | 818,000 | +0 | 0.14% | 48,262 |
| 2025-07-18 | 2025-07-16 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2025-07-17 | 2025-07-15 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2025-07-16 | 2025-07-14 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2025-07-15 | 2025-07-11 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2025-07-14 | 2025-07-10 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2025-07-11 | 2025-07-09 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2025-07-10 | 2025-07-08 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2025-07-09 | 2025-07-07 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2025-07-08 | 2025-07-04 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2025-07-07 | 2025-07-03 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2025-07-04 | 2025-07-02 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2025-07-03 | 2025-06-30 | 0.041 | 818,000 | +0 | 0.14% | 33,538 |
| 2025-07-02 | 2025-06-27 | 0.046 | 818,000 | +0 | 0.14% | 37,628 |
| 2025-06-30 | 2025-06-26 | 0.043 | 818,000 | +0 | 0.14% | 35,174 |
| 2025-06-27 | 2025-06-25 | 0.043 | 818,000 | +0 | 0.14% | 35,174 |
| 2025-06-26 | 2025-06-24 | 0.041 | 818,000 | +0 | 0.14% | 33,538 |
| 2025-06-25 | 2025-06-23 | 0.041 | 818,000 | +0 | 0.14% | 33,538 |
| 2025-06-24 | 2025-06-20 | 0.041 | 818,000 | +0 | 0.14% | 33,538 |
| 2025-06-23 | 2025-06-19 | 0.046 | 818,000 | +0 | 0.14% | 37,628 |
| 2025-06-20 | 2025-06-18 | 0.046 | 818,000 | +0 | 0.14% | 37,628 |
| 2025-06-19 | 2025-06-17 | 0.042 | 818,000 | +0 | 0.14% | 34,356 |
| 2025-06-18 | 2025-06-16 | 0.042 | 818,000 | +0 | 0.14% | 34,356 |
| 2025-06-17 | 2025-06-13 | 0.042 | 818,000 | +0 | 0.14% | 34,356 |
| 2025-06-16 | 2025-06-12 | 0.042 | 818,000 | +0 | 0.14% | 34,356 |
| 2025-06-13 | 2025-06-11 | 0.042 | 818,000 | +0 | 0.14% | 34,356 |
| 2025-06-12 | 2025-06-10 | 0.043 | 818,000 | +0 | 0.14% | 35,174 |
| 2025-06-11 | 2025-06-09 | 0.043 | 818,000 | +0 | 0.14% | 35,174 |
| 2025-06-10 | 2025-06-06 | 0.042 | 818,000 | +0 | 0.14% | 34,356 |
| 2025-06-09 | 2025-06-05 | 0.040 | 818,000 | +0 | 0.14% | 32,720 |
| 2025-06-06 | 2025-06-04 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-06-05 | 2025-06-03 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-06-04 | 2025-06-02 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-06-03 | 2025-05-30 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-06-02 | 2025-05-29 | 0.041 | 818,000 | +0 | 0.14% | 33,538 |
| 2025-05-30 | 2025-05-28 | 0.040 | 818,000 | +0 | 0.14% | 32,720 |
| 2025-05-29 | 2025-05-27 | 0.040 | 818,000 | +0 | 0.14% | 32,720 |
| 2025-05-28 | 2025-05-26 | 0.043 | 818,000 | +0 | 0.14% | 35,174 |
| 2025-05-27 | 2025-05-23 | 0.043 | 818,000 | +0 | 0.14% | 35,174 |
| 2025-05-26 | 2025-05-22 | 0.042 | 818,000 | +0 | 0.14% | 34,356 |
| 2025-05-23 | 2025-05-21 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-05-22 | 2025-05-20 | 0.041 | 818,000 | +0 | 0.14% | 33,538 |
| 2025-05-21 | 2025-05-19 | 0.041 | 818,000 | +0 | 0.14% | 33,538 |
| 2025-05-20 | 2025-05-16 | 0.042 | 818,000 | +0 | 0.14% | 34,356 |
| 2025-05-19 | 2025-05-15 | 0.040 | 818,000 | +0 | 0.14% | 32,720 |
| 2025-05-16 | 2025-05-14 | 0.038 | 818,000 | +0 | 0.14% | 31,084 |
| 2025-05-15 | 2025-05-13 | 0.040 | 818,000 | +0 | 0.14% | 32,720 |
| 2025-05-14 | 2025-05-12 | 0.039 | 818,000 | +0 | 0.14% | 31,902 |
| 2025-05-13 | 2025-05-09 | 0.039 | 818,000 | +0 | 0.14% | 31,902 |
| 2025-05-12 | 2025-05-08 | 0.039 | 818,000 | +0 | 0.14% | 31,902 |
| 2025-05-09 | 2025-05-07 | 0.042 | 818,000 | +0 | 0.14% | 34,356 |
| 2025-05-08 | 2025-05-06 | 0.038 | 818,000 | +0 | 0.14% | 31,084 |
| 2025-05-07 | 2025-05-02 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-05-06 | 2025-04-30 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-05-02 | 2025-04-29 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-04-30 | 2025-04-28 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-04-29 | 2025-04-25 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-04-28 | 2025-04-24 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-04-25 | 2025-04-23 | 0.043 | 818,000 | +0 | 0.14% | 35,174 |
| 2025-04-24 | 2025-04-22 | 0.043 | 818,000 | +0 | 0.14% | 35,174 |
| 2025-04-23 | 2025-04-17 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-04-22 | 2025-04-16 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-04-17 | 2025-04-15 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2025-04-16 | 2025-04-14 | 0.040 | 818,000 | +0 | 0.14% | 32,720 |
| 2025-04-15 | 2025-04-11 | 0.039 | 818,000 | +0 | 0.14% | 31,902 |
| 2025-04-14 | 2025-04-10 | 0.039 | 818,000 | +0 | 0.14% | 31,902 |
| 2025-04-11 | 2025-04-09 | 0.040 | 818,000 | +0 | 0.14% | 32,720 |
| 2025-04-10 | 2025-04-08 | 0.037 | 818,000 | +0 | 0.14% | 30,266 |
| 2025-04-09 | 2025-04-07 | 0.041 | 818,000 | +0 | 0.14% | 33,538 |
| 2025-04-08 | 2025-04-03 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2025-04-07 | 2025-04-02 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2025-04-03 | 2025-04-01 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2025-04-02 | 2025-03-31 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2025-04-01 | 2025-03-28 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2025-03-31 | 2025-03-27 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2025-03-28 | 2025-03-26 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2025-03-27 | 2025-03-25 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2025-03-26 | 2025-03-24 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2025-03-25 | 2025-03-21 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2025-03-24 | 2025-03-20 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2025-03-21 | 2025-03-19 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2025-03-20 | 2025-03-18 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2025-03-19 | 2025-03-17 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2025-03-18 | 2025-03-14 | 0.046 | 818,000 | +0 | 0.14% | 37,628 |
| 2025-03-17 | 2025-03-13 | 0.046 | 818,000 | +0 | 0.14% | 37,628 |
| 2025-03-14 | 2025-03-12 | 0.046 | 818,000 | +0 | 0.14% | 37,628 |
| 2025-03-13 | 2025-03-11 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2025-03-12 | 2025-03-10 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2025-03-11 | 2025-03-07 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2025-03-10 | 2025-03-06 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2025-03-07 | 2025-03-05 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2025-03-06 | 2025-03-04 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2025-03-05 | 2025-03-03 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2025-03-04 | 2025-02-28 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2025-03-03 | 2025-02-27 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2025-02-28 | 2025-02-26 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2025-02-27 | 2025-02-25 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2025-02-26 | 2025-02-24 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2025-02-25 | 2025-02-21 | 0.059 | 818,000 | +0 | 0.14% | 48,262 |
| 2025-02-24 | 2025-02-20 | 0.060 | 818,000 | +0 | 0.14% | 49,080 |
| 2025-02-21 | 2025-02-19 | 0.061 | 818,000 | +0 | 0.14% | 49,898 |
| 2025-02-20 | 2025-02-18 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2025-02-19 | 2025-02-17 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2025-02-18 | 2025-02-14 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2025-02-17 | 2025-02-13 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-02-14 | 2025-02-12 | 0.069 | 818,000 | +0 | 0.14% | 56,442 |
| 2025-02-13 | 2025-02-11 | 0.069 | 818,000 | +0 | 0.14% | 56,442 |
| 2025-02-12 | 2025-02-10 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-02-11 | 2025-02-07 | 0.063 | 818,000 | +0 | 0.14% | 51,534 |
| 2025-02-10 | 2025-02-06 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-02-07 | 2025-02-05 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-02-06 | 2025-02-04 | 0.068 | 818,000 | +0 | 0.14% | 55,624 |
| 2025-02-05 | 2025-02-03 | 0.068 | 818,000 | +0 | 0.14% | 55,624 |
| 2025-02-04 | 2025-01-28 | 0.068 | 818,000 | +0 | 0.14% | 55,624 |
| 2025-02-03 | 2025-01-24 | 0.066 | 818,000 | +0 | 0.14% | 53,988 |
| 2025-01-27 | 2025-01-23 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-01-24 | 2025-01-22 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2025-01-23 | 2025-01-21 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2025-01-22 | 2025-01-20 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2025-01-21 | 2025-01-17 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2025-01-20 | 2025-01-16 | 0.060 | 818,000 | +0 | 0.14% | 49,080 |
| 2025-01-17 | 2025-01-15 | 0.060 | 818,000 | +0 | 0.14% | 49,080 |
| 2025-01-16 | 2025-01-14 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2025-01-15 | 2025-01-13 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2025-01-14 | 2025-01-10 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2025-01-13 | 2025-01-09 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2025-01-10 | 2025-01-08 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2025-01-09 | 2025-01-07 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2025-01-08 | 2025-01-06 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2025-01-07 | 2025-01-03 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2025-01-06 | 2025-01-02 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2025-01-03 | 2024-12-31 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2025-01-02 | 2024-12-27 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2024-12-30 | 2024-12-24 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2024-12-27 | 2024-12-20 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2024-12-23 | 2024-12-19 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2024-12-20 | 2024-12-18 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2024-12-19 | 2024-12-17 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2024-12-18 | 2024-12-16 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-12-17 | 2024-12-13 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-12-16 | 2024-12-12 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-12-13 | 2024-12-11 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-12-12 | 2024-12-10 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2024-12-11 | 2024-12-09 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2024-12-10 | 2024-12-06 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2024-12-09 | 2024-12-05 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2024-12-06 | 2024-12-04 | 0.060 | 818,000 | +0 | 0.14% | 49,080 |
| 2024-12-05 | 2024-12-03 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2024-12-04 | 2024-12-02 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2024-12-03 | 2024-11-29 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2024-12-02 | 2024-11-28 | 0.059 | 818,000 | +0 | 0.14% | 48,262 |
| 2024-11-29 | 2024-11-27 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-11-28 | 2024-11-26 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-11-27 | 2024-11-25 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-11-26 | 2024-11-22 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-11-25 | 2024-11-21 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-11-22 | 2024-11-20 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-11-21 | 2024-11-19 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-11-20 | 2024-11-18 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-11-19 | 2024-11-15 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2024-11-18 | 2024-11-14 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-11-15 | 2024-11-13 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2024-11-14 | 2024-11-12 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2024-11-13 | 2024-11-11 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-11-12 | 2024-11-08 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-11-11 | 2024-11-07 | 0.046 | 818,000 | +0 | 0.14% | 37,628 |
| 2024-11-08 | 2024-11-06 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2024-11-07 | 2024-11-05 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-11-06 | 2024-11-04 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-11-05 | 2024-11-01 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-11-04 | 2024-10-31 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-11-01 | 2024-10-30 | 0.046 | 818,000 | +0 | 0.14% | 37,628 |
| 2024-10-31 | 2024-10-29 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-10-30 | 2024-10-28 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-10-29 | 2024-10-25 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-10-28 | 2024-10-24 | 0.045 | 818,000 | +0 | 0.14% | 36,810 |
| 2024-10-25 | 2024-10-23 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-10-24 | 2024-10-22 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-10-23 | 2024-10-21 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-10-22 | 2024-10-18 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-10-21 | 2024-10-17 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-10-18 | 2024-10-16 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-10-17 | 2024-10-15 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-10-16 | 2024-10-14 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-10-15 | 2024-10-10 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2024-10-14 | 2024-10-09 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-10-10 | 2024-10-08 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-10-09 | 2024-10-07 | 0.074 | 818,000 | +0 | 0.14% | 60,532 |
| 2024-10-08 | 2024-10-04 | 0.060 | 818,000 | +0 | 0.14% | 49,080 |
| 2024-10-07 | 2024-10-03 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2024-10-04 | 2024-10-02 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2024-10-03 | 2024-09-30 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-10-02 | 2024-09-27 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-09-30 | 2024-09-26 | 0.045 | 818,000 | +0 | 0.14% | 36,810 |
| 2024-09-27 | 2024-09-25 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-09-26 | 2024-09-24 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-09-25 | 2024-09-23 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-09-24 | 2024-09-20 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-09-23 | 2024-09-19 | 0.045 | 818,000 | +0 | 0.14% | 36,810 |
| 2024-09-20 | 2024-09-17 | 0.045 | 818,000 | +0 | 0.14% | 36,810 |
| 2024-09-19 | 2024-09-16 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2024-09-17 | 2024-09-13 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-09-16 | 2024-09-12 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-09-13 | 2024-09-11 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-09-12 | 2024-09-10 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-09-11 | 2024-09-09 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-09-10 | 2024-09-05 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-09-09 | 2024-09-04 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-09-05 | 2024-09-03 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-09-04 | 2024-09-02 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-09-03 | 2024-08-30 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-09-02 | 2024-08-29 | 0.042 | 818,000 | +0 | 0.14% | 34,356 |
| 2024-08-30 | 2024-08-28 | 0.045 | 818,000 | +0 | 0.14% | 36,810 |
| 2024-08-29 | 2024-08-27 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-08-28 | 2024-08-26 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-08-27 | 2024-08-23 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-08-26 | 2024-08-22 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-08-23 | 2024-08-21 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-08-22 | 2024-08-20 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-08-21 | 2024-08-19 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2024-08-20 | 2024-08-16 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-08-19 | 2024-08-15 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-08-16 | 2024-08-14 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-08-15 | 2024-08-13 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-08-14 | 2024-08-12 | 0.040 | 818,000 | +0 | 0.14% | 32,720 |
| 2024-08-13 | 2024-08-09 | 0.044 | 818,000 | +0 | 0.14% | 35,992 |
| 2024-08-12 | 2024-08-08 | 0.035 | 818,000 | +0 | 0.14% | 28,630 |
| 2024-08-09 | 2024-08-07 | 0.039 | 818,000 | +0 | 0.14% | 31,902 |
| 2024-08-08 | 2024-08-06 | 0.039 | 818,000 | +0 | 0.14% | 31,902 |
| 2024-08-07 | 2024-08-05 | 0.040 | 818,000 | +0 | 0.14% | 32,720 |
| 2024-08-06 | 2024-08-02 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-08-05 | 2024-08-01 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-08-02 | 2024-07-31 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-08-01 | 2024-07-30 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2024-07-31 | 2024-07-29 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2024-07-30 | 2024-07-26 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2024-07-29 | 2024-07-25 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-07-26 | 2024-07-24 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2024-07-25 | 2024-07-23 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2024-07-24 | 2024-07-22 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-07-23 | 2024-07-19 | 0.046 | 818,000 | +0 | 0.14% | 37,628 |
| 2024-07-22 | 2024-07-18 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-07-19 | 2024-07-17 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-07-18 | 2024-07-16 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-07-17 | 2024-07-15 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-07-16 | 2024-07-12 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-07-15 | 2024-07-11 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-07-12 | 2024-07-10 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-07-11 | 2024-07-09 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-07-10 | 2024-07-08 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-07-09 | 2024-07-05 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-07-08 | 2024-07-04 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-07-05 | 2024-07-03 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2024-07-04 | 2024-07-02 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2024-07-03 | 2024-06-28 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-07-02 | 2024-06-27 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-06-28 | 2024-06-26 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-06-27 | 2024-06-25 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-06-26 | 2024-06-24 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-06-25 | 2024-06-21 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-06-24 | 2024-06-20 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2024-06-21 | 2024-06-19 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-06-20 | 2024-06-18 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-06-19 | 2024-06-17 | 0.060 | 818,000 | +0 | 0.14% | 49,080 |
| 2024-06-18 | 2024-06-14 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2024-06-17 | 2024-06-13 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2024-06-14 | 2024-06-12 | 0.064 | 818,000 | +0 | 0.14% | 52,352 |
| 2024-06-13 | 2024-06-11 | 0.064 | 818,000 | +0 | 0.14% | 52,352 |
| 2024-06-12 | 2024-06-07 | 0.046 | 818,000 | +0 | 0.14% | 37,628 |
| 2024-06-11 | 2024-06-06 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2024-06-07 | 2024-06-05 | 0.049 | 818,000 | +0 | 0.14% | 40,082 |
| 2024-06-06 | 2024-06-04 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2024-06-05 | 2024-06-03 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-06-04 | 2024-05-31 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-06-03 | 2024-05-30 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-05-31 | 2024-05-29 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2024-05-30 | 2024-05-28 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2024-05-29 | 2024-05-27 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-05-28 | 2024-05-24 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-05-27 | 2024-05-23 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-05-24 | 2024-05-22 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-05-23 | 2024-05-21 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-05-22 | 2024-05-20 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-05-21 | 2024-05-17 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-05-20 | 2024-05-16 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-05-17 | 2024-05-14 | 0.048 | 818,000 | +0 | 0.14% | 39,264 |
| 2024-05-16 | 2024-05-13 | 0.050 | 818,000 | +0 | 0.14% | 40,900 |
| 2024-05-14 | 2024-05-10 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-05-13 | 2024-05-09 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-05-10 | 2024-05-08 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-05-09 | 2024-05-07 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-05-08 | 2024-05-06 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-05-07 | 2024-05-03 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-05-06 | 2024-05-02 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-05-03 | 2024-04-30 | 0.047 | 818,000 | +0 | 0.14% | 38,446 |
| 2024-05-02 | 2024-04-29 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2024-04-30 | 2024-04-26 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2024-04-29 | 2024-04-25 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2024-04-26 | 2024-04-24 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-04-25 | 2024-04-23 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-04-24 | 2024-04-22 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-04-23 | 2024-04-19 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-04-22 | 2024-04-18 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-04-19 | 2024-04-17 | 0.052 | 818,000 | +0 | 0.14% | 42,536 |
| 2024-04-18 | 2024-04-16 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2024-04-17 | 2024-04-15 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-04-16 | 2024-04-12 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-04-15 | 2024-04-11 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-04-12 | 2024-04-10 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-04-11 | 2024-04-09 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2024-04-10 | 2024-04-08 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-04-09 | 2024-04-05 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-04-08 | 2024-04-03 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-04-05 | 2024-04-02 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-04-03 | 2024-03-28 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2024-04-02 | 2024-03-27 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-03-28 | 2024-03-26 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-03-27 | 2024-03-25 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2024-03-26 | 2024-03-22 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2024-03-25 | 2024-03-21 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2024-03-22 | 2024-03-20 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2024-03-21 | 2024-03-19 | 0.064 | 818,000 | +0 | 0.14% | 52,352 |
| 2024-03-20 | 2024-03-18 | 0.064 | 818,000 | +0 | 0.14% | 52,352 |
| 2024-03-19 | 2024-03-15 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2024-03-18 | 2024-03-14 | 0.068 | 818,000 | +0 | 0.14% | 55,624 |
| 2024-03-15 | 2024-03-13 | 0.068 | 818,000 | +0 | 0.14% | 55,624 |
| 2024-03-14 | 2024-03-12 | 0.068 | 818,000 | +0 | 0.14% | 55,624 |
| 2024-03-13 | 2024-03-11 | 0.061 | 818,000 | +0 | 0.14% | 49,898 |
| 2024-03-12 | 2024-03-08 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2024-03-11 | 2024-03-07 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2024-03-08 | 2024-03-06 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-03-07 | 2024-03-05 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2024-03-06 | 2024-03-04 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2024-03-05 | 2024-03-01 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2024-03-04 | 2024-02-29 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2024-03-01 | 2024-02-28 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2024-02-29 | 2024-02-27 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2024-02-28 | 2024-02-26 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2024-02-27 | 2024-02-23 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2024-02-26 | 2024-02-22 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2024-02-23 | 2024-02-21 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2024-02-22 | 2024-02-20 | 0.059 | 818,000 | +0 | 0.14% | 48,262 |
| 2024-02-21 | 2024-02-19 | 0.059 | 818,000 | +0 | 0.14% | 48,262 |
| 2024-02-20 | 2024-02-16 | 0.051 | 818,000 | +0 | 0.14% | 41,718 |
| 2024-02-19 | 2024-02-15 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2024-02-16 | 2024-02-14 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2024-02-15 | 2024-02-09 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2024-02-14 | 2024-02-07 | 0.059 | 818,000 | +0 | 0.14% | 48,262 |
| 2024-02-08 | 2024-02-06 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-02-07 | 2024-02-05 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-02-06 | 2024-02-02 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-02-05 | 2024-02-01 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-02-02 | 2024-01-31 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-02-01 | 2024-01-30 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-01-31 | 2024-01-29 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-01-30 | 2024-01-26 | 0.054 | 818,000 | +0 | 0.14% | 44,172 |
| 2024-01-29 | 2024-01-25 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-01-26 | 2024-01-24 | 0.055 | 818,000 | +0 | 0.14% | 44,990 |
| 2024-01-25 | 2024-01-23 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-01-24 | 2024-01-22 | 0.053 | 818,000 | +0 | 0.14% | 43,354 |
| 2024-01-23 | 2024-01-19 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2024-01-22 | 2024-01-18 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2024-01-19 | 2024-01-17 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2024-01-18 | 2024-01-16 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2024-01-17 | 2024-01-15 | 0.056 | 818,000 | +0 | 0.14% | 45,808 |
| 2024-01-16 | 2024-01-12 | 0.063 | 818,000 | +0 | 0.14% | 51,534 |
| 2024-01-15 | 2024-01-11 | 0.062 | 818,000 | +0 | 0.14% | 50,716 |
| 2024-01-12 | 2024-01-10 | 0.078 | 818,000 | +0 | 0.14% | 63,804 |
| 2024-01-11 | 2024-01-09 | 0.078 | 818,000 | +0 | 0.14% | 63,804 |
| 2024-01-10 | 2024-01-08 | 0.060 | 818,000 | +0 | 0.14% | 49,080 |
| 2024-01-09 | 2024-01-05 | 0.060 | 818,000 | +0 | 0.14% | 49,080 |
| 2024-01-08 | 2024-01-04 | 0.060 | 818,000 | +0 | 0.14% | 49,080 |
| 2024-01-05 | 2024-01-03 | 0.060 | 818,000 | +0 | 0.14% | 49,080 |
| 2024-01-04 | 2024-01-02 | 0.060 | 818,000 | +0 | 0.14% | 49,080 |
| 2024-01-03 | 2023-12-29 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2024-01-02 | 2023-12-28 | 0.069 | 818,000 | +0 | 0.14% | 56,442 |
| 2023-12-29 | 2023-12-27 | 0.069 | 818,000 | +0 | 0.14% | 56,442 |
| 2023-12-28 | 2023-12-22 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2023-12-27 | 2023-12-21 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2023-12-22 | 2023-12-20 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2023-12-21 | 2023-12-19 | 0.068 | 818,000 | +0 | 0.14% | 55,624 |
| 2023-12-20 | 2023-12-18 | 0.063 | 818,000 | +0 | 0.14% | 51,534 |
| 2023-12-19 | 2023-12-15 | 0.063 | 818,000 | +0 | 0.14% | 51,534 |
| 2023-12-18 | 2023-12-14 | 0.057 | 818,000 | +0 | 0.14% | 46,626 |
| 2023-12-15 | 2023-12-13 | 0.058 | 818,000 | +0 | 0.14% | 47,444 |
| 2023-12-14 | 2023-12-12 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2023-12-13 | 2023-12-11 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2023-12-12 | 2023-12-08 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2023-12-11 | 2023-12-07 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2023-12-08 | 2023-12-06 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2023-12-07 | 2023-12-05 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2023-12-06 | 2023-12-04 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2023-12-05 | 2023-12-01 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2023-12-04 | 2023-11-30 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2023-12-01 | 2023-11-29 | 0.065 | 818,000 | +0 | 0.14% | 53,170 |
| 2023-11-30 | 2023-11-28 | 0.061 | 818,000 | +0 | 0.14% | 49,898 |
| 2023-11-29 | 2023-11-27 | 0.064 | 818,000 | +0 | 0.14% | 52,352 |
| 2023-11-28 | 2023-11-24 | 0.073 | 818,000 | +0 | 0.14% | 59,714 |
| 2023-11-27 | 2023-11-23 | 0.074 | 818,000 | +0 | 0.14% | 60,532 |
| 2023-11-24 | 2023-11-22 | 0.076 | 818,000 | +0 | 0.14% | 62,168 |
| 2023-11-23 | 2023-11-21 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2023-11-22 | 2023-11-20 | 0.070 | 818,000 | +0 | 0.14% | 57,260 |
| 2023-11-21 | 2023-11-17 | 0.077 | 818,000 | +0 | 0.14% | 62,986 |
| 2023-11-20 | 2023-11-16 | 0.080 | 818,000 | +0 | 0.14% | 65,440 |
| 2023-11-17 | 2023-11-15 | 0.068 | 818,000 | +0 | 0.14% | 55,624 |
| 2023-11-16 | 2023-11-14 | 0.066 | 818,000 | +0 | 0.14% | 53,988 |
| 2023-11-15 | 2023-11-13 | 0.066 | 818,000 | +0 | 0.14% | 53,988 |
| 2023-11-14 | 2023-11-10 | 0.071 | 818,000 | +0 | 0.14% | 58,078 |
| 2023-11-13 | 2023-11-09 | 0.071 | 818,000 | +0 | 0.14% | 58,078 |
| 2023-11-10 | 2023-11-08 | 0.071 | 818,000 | +0 | 0.14% | 58,078 |
| 2023-11-09 | 2023-11-07 | 0.071 | 818,000 | +0 | 0.14% | 58,078 |
| 2023-11-08 | 2023-11-06 | 0.071 | 818,000 | +0 | 0.14% | 58,078 |
| 2023-11-07 | 2023-11-03 | 0.071 | 818,000 | +0 | 0.14% | 58,078 |
| 2023-11-06 | 2023-11-02 | 0.071 | 818,000 | +0 | 0.14% | 58,078 |
| 2023-11-03 | 2023-11-01 | 0.071 | 818,000 | +0 | 0.14% | 58,078 |
| 2023-11-02 | 2023-10-31 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2023-11-01 | 2023-10-30 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2023-10-31 | 2023-10-27 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2023-10-30 | 2023-10-26 | 0.067 | 818,000 | +0 | 0.14% | 54,806 |
| 2023-10-27 | 2023-10-25 | 0.075 | 818,000 | +0 | 0.14% | 61,350 |
| 2023-10-26 | 2023-10-24 | 0.075 | 818,000 | +0 | 0.14% | 61,350 |
| 2023-10-25 | 2023-10-20 | 0.075 | 818,000 | +0 | 0.14% | 61,350 |
| 2023-10-24 | 2023-10-19 | 0.075 | 818,000 | +0 | 0.14% | 61,350 |
| 2023-10-20 | 2023-10-18 | 0.075 | 818,000 | +0 | 0.14% | 61,350 |
| 2023-10-19 | 2023-10-17 | 0.075 | 818,000 | +0 | 0.14% | 61,350 |
| 2023-10-18 | 2023-10-16 | 0.075 | 818,000 | +0 | 0.14% | 61,350 |
| 2023-10-17 | 2023-10-13 | 0.075 | 818,000 | +0 | 0.14% | 61,350 |
| 2023-10-16 | 2023-10-12 | 0.075 | 818,000 | +0 | 0.14% | 61,350 |
| 2023-10-13 | 2023-10-11 | 0.073 | 818,000 | +0 | 0.14% | 59,714 |
| 2023-10-12 | 2023-10-10 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2023-10-11 | 2023-10-09 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2023-10-10 | 2023-10-06 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2023-10-09 | 2023-10-05 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2023-10-06 | 2023-10-04 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2023-10-05 | 2023-10-03 | 0.072 | 818,000 | +0 | 0.14% | 58,896 |
| 2023-10-04 | 2023-09-29 | 0.075 | 818,000 | +0 | 0.14% | 61,350 |
| 2023-10-03 | 2023-09-28 | 0.074 | 818,000 | +0 | 0.14% | 60,532 |
| 2023-09-29 | 2023-09-27 | 0.074 | 818,000 | +0 | 0.14% | 60,532 |
| 2023-09-28 | 2023-09-26 | 0.074 | 818,000 | +0 | 0.14% | 60,532 |
| 2023-09-27 | 2023-09-25 | 0.074 | 818,000 | +0 | 0.14% | 60,532 |
| 2023-09-26 | 2023-09-22 | 0.078 | 818,000 | +0 | 0.14% | 63,804 |
| 2023-09-25 | 2023-09-21 | 0.078 | 818,000 | +0 | 0.14% | 63,804 |
| 2023-09-22 | 2023-09-20 | 0.078 | 818,000 | +0 | 0.14% | 63,804 |
| 2023-09-21 | 2023-09-19 | 0.078 | 818,000 | +0 | 0.14% | 63,804 |
| 2023-09-20 | 2023-09-18 | 0.078 | 818,000 | +0 | 0.14% | 63,804 |
| 2023-09-19 | 2023-09-15 | 0.077 | 818,000 | +0 | 0.14% | 62,986 |
| 2023-09-18 | 2023-09-14 | 0.085 | 818,000 | +0 | 0.14% | 69,530 |
| 2023-09-15 | 2023-09-13 | 0.085 | 818,000 | +0 | 0.14% | 69,530 |
| 2023-09-14 | 2023-09-12 | 0.085 | 818,000 | +0 | 0.14% | 69,530 |
| 2023-09-13 | 2023-09-11 | 0.099 | 818,000 | +0 | 0.14% | 80,982 |
| 2023-09-12 | 2023-09-07 | 0.082 | 818,000 | +0 | 0.14% | 67,076 |
| 2023-09-11 | 2023-09-06 | 0.082 | 818,000 | +14,000 | 0.14% | 67,076 |
| 2021-09-06 | 2021-09-02 | 0.146 | 804,000 | -30,000 | 0.13% | 117,384 |
| 2021-02-23 | 2021-02-19 | 0.220 | 834,000 | +18,000 | 0.14% | 183,480 |
| 2019-02-27 | 2019-02-25 | 0.295 | 816,000 | +6,000 | 0.13% | 240,720 |
| 2018-10-16 | 2018-10-12 | 0.255 | 810,000 | -10,000 | 0.13% | 206,550 |
| 2018-07-17 | 2018-07-13 | 0.300 | 820,000 | -50,000 | 0.14% | 246,000 |
| 2018-06-28 | 2018-06-26 | 0.330 | 870,000 | +62,000 | 0.14% | 287,100 |
| 2018-06-27 | 2018-06-25 | 0.305 | 808,000 | -24,000 | 0.13% | 246,440 |
| 2018-05-16 | 2018-05-14 | 0.370 | 832,000 | -60,000 | 0.14% | 307,840 |
| 2018-05-02 | 2018-04-27 | 0.385 | 892,000 | -30,000 | 0.15% | 343,420 |
| 2018-04-24 | 2018-04-20 | 0.405 | 922,000 | -16,000 | 0.15% | 373,410 |
| 2018-04-23 | 2018-04-19 | 0.460 | 938,000 | +50,000 | 0.15% | 431,480 |
| 2018-04-20 | 2018-04-18 | 0.495 | 888,000 | +100,000 | 0.15% | 439,560 |
| 2017-08-04 | 2017-08-02 | 0.425 | 788,000 | -100,000 | 0.13% | 334,900 |
| 2017-07-14 | 2017-07-12 | 0.400 | 888,000 | -100,000 | 0.15% | 355,200 |
| 2017-05-16 | 2017-05-12 | 0.480 | 988,000 | +50,000 | 0.16% | 474,240 |
| 2017-02-22 | 2017-02-20 | 0.560 | 938,000 | -18,000 | 0.15% | 525,280 |
| 2017-02-21 | 2017-02-17 | 0.560 | 956,000 | -72,000 | 0.16% | 535,360 |
| 2017-02-17 | 2017-02-15 | 0.570 | 1,028,000 | +90,000 | 0.17% | 585,960 |
| 2016-10-03 | 2016-09-29 | 0.550 | 938,000 | -40,000 | 0.15% | 515,900 |
| 2016-09-30 | 2016-09-28 | 0.540 | 978,000 | +100,000 | 0.16% | 528,120 |
| 2016-09-23 | 2016-09-21 | 0.560 | 878,000 | +20,000 | 0.15% | 491,680 |
| 2016-08-18 | 2016-08-16 | 0.560 | 858,000 | -10,000 | 0.14% | 480,480 |
| 2016-08-17 | 2016-08-15 | 0.590 | 868,000 | +30,000 | 0.14% | 512,120 |
| 2016-05-05 | 2016-05-03 | 0.640 | 838,000 | +100,000 | 0.14% | 536,320 |
| 2016-04-07 | 2016-04-05 | 0.690 | 738,000 | -300,000 | 0.12% | 509,220 |
| 2016-03-16 | 2016-03-14 | 0.730 | 1,038,000 | +50,000 | 0.17% | 757,740 |
| 2016-03-11 | 2016-03-09 | 0.730 | 988,000 | +42,000 | 0.16% | 721,240 |
| 2016-03-07 | 2016-03-03 | 0.760 | 946,000 | -42,000 | 0.16% | 718,960 |
| 2016-02-11 | 2016-02-04 | 0.790 | 988,000 | -14,000 | 0.16% | 780,520 |
| 2016-01-25 | 2016-01-21 | 0.800 | 1,002,000 | +50,000 | 0.20% | 801,600 |
| 2016-01-22 | 2016-01-20 | 0.880 | 952,000 | +18,000 | 0.19% | 837,760 |
| 2016-01-21 | 2016-01-19 | 0.860 | 934,000 | +20,000 | 0.19% | 803,240 |
| 2016-01-12 | 2016-01-08 | 0.900 | 914,000 | +46,000 | 0.18% | 822,600 |
| 2016-01-07 | 2016-01-05 | 0.910 | 868,000 | -94,000 | 0.17% | 789,880 |
| 2016-01-04 | 2015-12-29 | 0.820 | 962,000 | +94,000 | 0.19% | 788,840 |
| 2015-12-30 | 2015-12-28 | 0.820 | 868,000 | -70,000 | 0.17% | 711,760 |
| 2015-12-23 | 2015-12-21 | 0.690 | 938,000 | +100,000 | 0.19% | 647,220 |
| 2015-11-20 | 2015-11-18 | 0.650 | 838,000 | -158,000 | 0.17% | 544,700 |
| 2015-11-13 | 2015-11-11 | 0.660 | 996,000 | -20,000 | 0.20% | 657,360 |
| 2015-11-11 | 2015-11-09 | 0.680 | 1,016,000 | +20,000 | 0.20% | 690,880 |
| 2015-10-27 | 2015-10-23 | 0.620 | 996,000 | +30,000 | 0.20% | 617,520 |
| 2015-10-26 | 2015-10-22 | 0.630 | 966,000 | +70,000 | 0.19% | 608,580 |
| 2015-09-01 | 2015-08-28 | 0.610 | 896,000 | +50,000 | 0.18% | 546,560 |
| 2015-08-25 | 2015-08-21 | 0.660 | 846,000 | -6,000 | 0.17% | 558,360 |
| 2015-08-20 | 2015-08-18 | 0.750 | 852,000 | -30,000 | 0.17% | 639,000 |
| 2015-08-17 | 2015-08-13 | 0.730 | 882,000 | +30,000 | 0.17% | 643,860 |
| 2015-08-12 | 2015-08-10 | 0.820 | 852,000 | -80,000 | 0.17% | 698,640 |
| 2015-08-10 | 2015-08-06 | 0.800 | 932,000 | -50,000 | 0.18% | 745,600 |
| 2015-07-30 | 2015-07-28 | 0.760 | 982,000 | +50,000 | 0.19% | 746,320 |
| 2015-07-22 | 2015-07-20 | 0.850 | 932,000 | +100,000 | 0.18% | 792,200 |
| 2015-07-15 | 2015-07-13 | 0.860 | 832,000 | -30,000 | 0.16% | 715,520 |
| 2015-07-08 | 2015-07-06 | 0.760 | 862,000 | +30,000 | 0.17% | 655,120 |
| 2015-06-18 | 2015-06-16 | 1.190 | 832,000 | +4,000 | 0.16% | 990,080 |
| 2015-06-17 | 2015-06-15 | 1.240 | 828,000 | +40,000 | 0.16% | 1,026,720 |
| 2015-06-15 | 2015-06-11 | 1.250 | 788,000 | -20,000 | 0.16% | 985,000 |
| 2015-06-11 | 2015-06-09 | 1.240 | 808,000 | -52,000 | 0.16% | 1,001,920 |
| 2015-06-04 | 2015-06-02 | 1.420 | 860,000 | +30,000 | 0.17% | 1,221,200 |
| 2015-06-03 | 2015-06-01 | 1.510 | 830,000 | +62,000 | 0.16% | 1,253,300 |
| 2015-06-02 | 2015-05-29 | 1.520 | 768,000 | +50,000 | 0.15% | 1,167,360 |
| 2015-06-01 | 2015-05-28 | 1.390 | 718,000 | -30,000 | 0.14% | 998,020 |
| 2015-05-29 | 2015-05-27 | 1.370 | 748,000 | -18,000 | 0.15% | 1,024,760 |
| 2015-05-28 | 2015-05-26 | 1.400 | 766,000 | -164,000 | 0.15% | 1,072,400 |
| 2015-05-26 | 2015-05-21 | 1.220 | 930,000 | -30,000 | 0.18% | 1,134,600 |
| 2015-05-22 | 2015-05-20 | 1.220 | 960,000 | +148,000 | 0.19% | 1,171,200 |
| 2015-05-20 | 2015-05-18 | 1.150 | 812,000 | +20,000 | 0.16% | 933,800 |
| 2015-05-19 | 2015-05-15 | 1.180 | 792,000 | -20,000 | 0.16% | 934,560 |
| 2015-05-14 | 2015-05-12 | 1.180 | 812,000 | +50,000 | 0.16% | 958,160 |
| 2015-05-11 | 2015-05-07 | 1.200 | 762,000 | +40,000 | 0.15% | 914,400 |
| 2015-05-08 | 2015-05-06 | 1.230 | 722,000 | -86,000 | 0.14% | 888,060 |
| 2015-05-07 | 2015-05-05 | 1.210 | 808,000 | -10,000 | 0.16% | 977,680 |
| 2015-05-06 | 2015-05-04 | 1.280 | 818,000 | -20,000 | 0.16% | 1,047,040 |
| 2015-04-28 | 2015-04-24 | 1.160 | 838,000 | +46,000 | 0.20% | 972,080 |
| 2015-04-24 | 2015-04-22 | 1.150 | 792,000 | +40,000 | 0.19% | 910,800 |
| 2015-04-21 | 2015-04-17 | 1.160 | 752,000 | +50,000 | 0.18% | 872,320 |
| 2015-04-20 | 2015-04-16 | 1.200 | 702,000 | +22,000 | 0.17% | 842,400 |
| 2015-04-16 | 2015-04-14 | 1.150 | 680,000 | +260,000 | 0.16% | 782,000 |
| 2015-03-13 | 2015-03-11 | 1.150 | 420,000 | +40,000 | 0.10% | 483,000 |
| 2015-03-05 | 2015-03-03 | 1.230 | 380,000 | +30,000 | 0.09% | 467,400 |
| 2015-02-24 | 2015-02-18 | 1.200 | 350,000 | +30,000 | 0.08% | 420,000 |
| 2015-02-13 | 2015-02-11 | 1.280 | 320,000 | -8,000 | 0.08% | 409,600 |
| 2015-02-12 | 2015-02-10 | 1.330 | 328,000 | -34,000 | 0.08% | 436,240 |
| 2015-02-11 | 2015-02-09 | 1.210 | 362,000 | -8,000 | 0.09% | 438,020 |
| 2015-02-10 | 2015-02-06 | 1.320 | 370,000 | -122,000 | 0.09% | 488,400 |
| 2015-02-09 | 2015-02-05 | 1.320 | 492,000 | +12,000 | 0.12% | 649,440 |
| 2015-01-30 | 2015-01-28 | 0.970 | 480,000 | +30,000 | 0.11% | 465,600 |
| 2015-01-29 | 2015-01-27 | 0.960 | 450,000 | -8,000 | 0.11% | 432,000 |
| 2015-01-20 | 2015-01-16 | 0.930 | 458,000 | +20,000 | 0.11% | 425,940 |
| 2015-01-15 | 2015-01-13 | 1.090 | 438,000 | +10,000 | 0.10% | 477,420 |
| 2015-01-08 | 2015-01-06 | 1.200 | 428,000 | -30,000 | 0.10% | 513,600 |
| 2015-01-07 | 2015-01-05 | 1.220 | 458,000 | +30,000 | 0.11% | 558,760 |
| 2015-01-06 | 2015-01-02 | 1.240 | 428,000 | +30,000 | 0.10% | 530,720 |
| 2015-01-05 | 2014-12-31 | 1.260 | 398,000 | +20,000 | 0.09% | 501,480 |
| 2014-12-30 | 2014-12-24 | 1.340 | 378,000 | -10,000 | 0.09% | 506,520 |
| 2014-12-18 | 2014-12-16 | 1.560 | 388,000 | -10,000 | 0.09% | 605,280 |
| 2014-12-10 | 2014-12-08 | 1.310 | 398,000 | +20,000 | 0.09% | 521,380 |
| 2014-12-05 | 2014-12-03 | 1.480 | 378,000 | -20,000 | 0.09% | 559,440 |
| 2014-11-27 | 2014-11-25 | 1.480 | 398,000 | -20,000 | 0.09% | 589,040 |
| 2014-11-25 | 2014-11-21 | 1.460 | 418,000 | -60,000 | 0.10% | 610,280 |
| 2014-11-20 | 2014-11-18 | 1.570 | 478,000 | -10,000 | 0.11% | 750,460 |
| 2014-11-18 | 2014-11-14 | 1.570 | 488,000 | +10,000 | 0.12% | 766,160 |
| 2014-11-12 | 2014-11-10 | 1.670 | 478,000 | +10,000 | 0.11% | 798,260 |
| 2014-11-07 | 2014-11-05 | 1.890 | 468,000 | -10,000 | 0.11% | 884,520 |
| 2014-11-06 | 2014-11-04 | 1.870 | 478,000 | -20,000 | 0.11% | 893,860 |
| 2014-11-04 | 2014-10-31 | 1.810 | 498,000 | +50,000 | 0.12% | 901,380 |
| 2014-11-03 | 2014-10-30 | 1.970 | 448,000 | -30,000 | 0.11% | 882,560 |
| 2014-10-31 | 2014-10-29 | 1.680 | 478,000 | +18,000 | 0.11% | 803,040 |
| 2014-10-30 | 2014-10-28 | 1.690 | 460,000 | -6,000 | 0.11% | 777,400 |
| 2014-10-29 | 2014-10-27 | 1.510 | 466,000 | -68,000 | 0.11% | 703,660 |
| 2014-10-28 | 2014-10-24 | 1.110 | 534,000 | +70,000 | 0.13% | 592,740 |
| 2014-09-08 | 2014-09-04 | 1.240 | 464,000 | -20,000 | 0.11% | 575,360 |
| 2014-09-02 | 2014-08-29 | 0.640 | 484,000 | -18,000 | 0.12% | 309,760 |
| 2014-08-28 | 2014-08-26 | 0.570 | 502,000 | -50,000 | 0.12% | 286,140 |
| 2014-04-14 | 2014-04-10 | 0.475 | 552,000 | -30,000 | 0.13% | 262,200 |
| 2014-04-01 | 2014-03-28 | 0.440 | 582,000 | +30,000 | 0.14% | 256,080 |
| 2014-03-27 | 2014-03-25 | 0.470 | 552,000 | -30,000 | 0.13% | 259,440 |
| 2014-03-24 | 2014-03-20 | 0.455 | 582,000 | +30,000 | 0.14% | 264,810 |
| 2014-01-23 | 2014-01-21 | 0.570 | 552,000 | -50,000 | 0.13% | 314,640 |
| 2014-01-15 | 2014-01-13 | 0.560 | 602,000 | +50,000 | 0.14% | 337,120 |
| 2014-01-13 | 2014-01-09 | 0.550 | 552,000 | -100,000 | 0.13% | 303,600 |
| 2013-12-30 | 2013-12-24 | 0.580 | 652,000 | -70,000 | 0.16% | 378,160 |
| 2013-12-09 | 2013-12-05 | 0.690 | 722,000 | -326,000 | 0.17% | 498,180 |
| 2013-12-06 | 2013-12-04 | 0.690 | 1,048,000 | +20,000 | 0.25% | 723,120 |
| 2013-11-14 | 2013-11-12 | 0.670 | 1,028,000 | +50,000 | 0.24% | 688,760 |
| 2013-11-12 | 2013-11-08 | 0.660 | 978,000 | -50,000 | 0.23% | 645,480 |
| 2013-10-22 | 2013-10-18 | 0.710 | 1,028,000 | -30,000 | 0.24% | 729,880 |
| 2013-10-10 | 2013-10-08 | 0.640 | 1,058,000 | -50,000 | 0.25% | 677,120 |
| 2013-10-04 | 2013-10-02 | 0.640 | 1,108,000 | +50,000 | 0.26% | 709,120 |
| 2013-09-26 | 2013-09-24 | 0.660 | 1,058,000 | +50,000 | 0.25% | 698,280 |
| 2013-08-20 | 2013-08-16 | 0.670 | 1,008,000 | -20,000 | 0.24% | 675,360 |
| 2013-08-02 | 2013-07-31 | 0.620 | 1,028,000 | +50,000 | 0.24% | 637,360 |
| 2013-07-30 | 2013-07-26 | 0.630 | 978,000 | -202,000 | 0.23% | 616,140 |
| 2013-07-25 | 2013-07-23 | 0.650 | 1,180,000 | -50,000 | 0.28% | 767,000 |
| 2013-07-08 | 2013-07-04 | 0.710 | 1,230,000 | +50,000 | 0.29% | 873,300 |
| 2013-07-05 | 2013-07-03 | 0.710 | 1,180,000 | -30,000 | 0.28% | 837,800 |
| 2013-06-28 | 2013-06-26 | 0.660 | 1,210,000 | -10,000 | 0.29% | 798,600 |
| 2013-06-27 | 2013-06-25 | 0.640 | 1,220,000 | +40,000 | 0.29% | 780,800 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,180,000 | -30,000 | 0.28% | 802,400 |
| 2013-06-20 | 2013-06-18 | 0.790 | 1,210,000 | -528,000 | 0.29% | 955,900 |
| 2013-06-19 | 2013-06-17 | 0.790 | 1,738,000 | +30,000 | 0.41% | 1,373,020 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,708,000 | +508,000 | 0.41% | 1,485,960 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,200,000 | +446,000 | 0.29% | 1,032,000 |
| 2013-06-10 | 2013-06-06 | 0.700 | 754,000 | +30,000 | 0.18% | 527,800 |
| 2013-06-03 | 2013-05-30 | 0.730 | 724,000 | -10,000 | 0.17% | 528,520 |
| 2013-04-16 | 2013-04-12 | 0.530 | 734,000 | -20,000 | 0.17% | 389,020 |
| 2013-03-28 | 2013-03-26 | 0.480 | 754,000 | +20,000 | 0.18% | 361,920 |
| 2013-02-06 | 2013-02-04 | 0.550 | 734,000 | -50,000 | 0.17% | 403,700 |
| 2013-01-09 | 2013-01-07 | 0.540 | 784,000 | -70,000 | 0.19% | 423,360 |
| 2013-01-02 | 2012-12-27 | 0.530 | 854,000 | -20,000 | 0.20% | 452,620 |
| 2012-09-12 | 2012-09-10 | 0.510 | 874,000 | +20,000 | 0.21% | 445,740 |
| 2012-03-12 | 2012-03-08 | 0.560 | 854,000 | +70,000 | 0.20% | 478,240 |
| 2012-02-10 | 2012-02-08 | 0.510 | 784,000 | -20,000 | 0.19% | 399,840 |
| 2011-12-08 | 2011-12-06 | 0.470 | 804,000 | +20,000 | 0.19% | 377,880 |
| 2011-11-01 | 2011-10-28 | 0.530 | 784,000 | +20,000 | 0.19% | 415,520 |
| 2011-08-09 | 2011-08-05 | 0.700 | 764,000 | +18,000 | 0.18% | 534,800 |
| 2011-08-05 | 2011-08-03 | 0.720 | 746,000 | +10,000 | 0.18% | 537,120 |
| 2011-07-27 | 2011-07-25 | 0.740 | 736,000 | +20,000 | 0.18% | 544,640 |
| 2011-07-21 | 2011-07-19 | 0.730 | 716,000 | +50,000 | 0.17% | 522,680 |
| 2011-07-12 | 2011-07-08 | 0.720 | 666,000 | +100,000 | 0.16% | 479,520 |
| 2011-06-27 | 2011-06-23 | 0.630 | 566,000 | +6,000 | 0.13% | 356,580 |
| 2011-06-23 | 2011-06-21 | 0.630 | 560,000 | +8,000 | 0.13% | 352,800 |
| 2011-06-17 | 2011-06-15 | 0.630 | 552,000 | +100,000 | 0.13% | 347,760 |
| 2011-06-15 | 2011-06-13 | 0.620 | 452,000 | +240,000 | 0.11% | 280,240 |
| 2011-06-03 | 2011-06-01 | 0.690 | 212,000 | +202,000 | 0.05% | 146,280 |
| 2011-05-18 | 2011-05-16 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy