History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 2,802,000 | +0 | 0.46% | 187,734 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,802,000 | +0 | 0.46% | 204,546 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,802,000 | +0 | 0.46% | 204,546 |
| 2025-10-09 | 2025-10-06 | 0.073 | 2,802,000 | +0 | 0.46% | 204,546 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,802,000 | +0 | 0.46% | 212,952 |
| 2025-10-06 | 2025-10-02 | 0.080 | 2,802,000 | +0 | 0.46% | 224,160 |
| 2025-10-03 | 2025-09-30 | 0.071 | 2,802,000 | +0 | 0.46% | 198,942 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,802,000 | +0 | 0.46% | 198,942 |
| 2025-09-30 | 2025-09-26 | 0.069 | 2,802,000 | +0 | 0.46% | 193,338 |
| 2025-09-29 | 2025-09-25 | 0.069 | 2,802,000 | +0 | 0.46% | 193,338 |
| 2025-09-26 | 2025-09-24 | 0.063 | 2,802,000 | +0 | 0.46% | 176,526 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,802,000 | +0 | 0.46% | 176,526 |
| 2025-09-24 | 2025-09-22 | 0.063 | 2,802,000 | +0 | 0.46% | 176,526 |
| 2025-09-23 | 2025-09-19 | 0.065 | 2,802,000 | +0 | 0.46% | 182,130 |
| 2025-09-22 | 2025-09-18 | 0.066 | 2,802,000 | +0 | 0.46% | 184,932 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,802,000 | +0 | 0.46% | 184,932 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2,802,000 | +0 | 0.46% | 196,140 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,802,000 | +0 | 0.46% | 196,140 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,802,000 | +0 | 0.46% | 201,744 |
| 2025-09-15 | 2025-09-11 | 0.076 | 2,802,000 | +0 | 0.46% | 212,952 |
| 2025-09-12 | 2025-09-10 | 0.076 | 2,802,000 | +0 | 0.46% | 212,952 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,802,000 | +0 | 0.46% | 196,140 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,802,000 | +0 | 0.46% | 182,130 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,802,000 | +0 | 0.46% | 176,526 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,802,000 | +0 | 0.46% | 179,328 |
| 2025-09-05 | 2025-09-03 | 0.067 | 2,802,000 | +0 | 0.46% | 187,734 |
| 2025-09-04 | 2025-09-02 | 0.067 | 2,802,000 | +0 | 0.46% | 187,734 |
| 2025-09-03 | 2025-09-01 | 0.065 | 2,802,000 | +0 | 0.46% | 182,130 |
| 2025-09-02 | 2025-08-29 | 0.065 | 2,802,000 | +0 | 0.46% | 182,130 |
| 2025-09-01 | 2025-08-28 | 0.067 | 2,802,000 | +0 | 0.46% | 187,734 |
| 2025-08-29 | 2025-08-27 | 0.067 | 2,802,000 | +0 | 0.46% | 187,734 |
| 2025-08-28 | 2025-08-26 | 0.069 | 2,802,000 | +0 | 0.46% | 193,338 |
| 2025-08-27 | 2025-08-25 | 0.069 | 2,802,000 | +0 | 0.46% | 193,338 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,802,000 | +0 | 0.46% | 187,734 |
| 2025-08-25 | 2025-08-21 | 0.076 | 2,802,000 | +0 | 0.46% | 212,952 |
| 2025-08-22 | 2025-08-20 | 0.075 | 2,802,000 | +0 | 0.46% | 210,150 |
| 2025-08-21 | 2025-08-19 | 0.077 | 2,802,000 | +0 | 0.46% | 215,754 |
| 2025-08-20 | 2025-08-18 | 0.074 | 2,802,000 | +0 | 0.46% | 207,348 |
| 2025-08-19 | 2025-08-15 | 0.071 | 2,802,000 | +0 | 0.46% | 198,942 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,802,000 | +0 | 0.46% | 204,546 |
| 2025-08-15 | 2025-08-13 | 0.072 | 2,802,000 | +0 | 0.46% | 201,744 |
| 2025-08-14 | 2025-08-12 | 0.068 | 2,802,000 | -40,000 | 0.46% | 190,536 |
| 2025-07-29 | 2025-07-25 | 0.062 | 2,842,000 | -40,000 | 0.47% | 176,204 |
| 2025-07-28 | 2025-07-24 | 0.062 | 2,882,000 | +40,000 | 0.48% | 178,684 |
| 2025-07-24 | 2025-07-22 | 0.061 | 2,842,000 | +440,000 | 0.47% | 173,362 |
| 2025-07-23 | 2025-07-21 | 0.053 | 2,402,000 | +100,000 | 0.40% | 127,306 |
| 2025-07-04 | 2025-07-02 | 0.052 | 2,302,000 | +100,000 | 0.38% | 119,704 |
| 2025-03-10 | 2025-03-06 | 0.051 | 2,202,000 | -20,000 | 0.36% | 112,302 |
| 2024-06-14 | 2024-06-12 | 0.064 | 2,222,000 | -1,500,000 | 0.37% | 142,208 |
| 2023-08-04 | 2023-08-02 | 0.089 | 3,722,000 | -450,000 | 0.61% | 331,258 |
| 2023-06-06 | 2023-06-02 | 0.097 | 4,172,000 | +450,000 | 0.69% | 404,684 |
| 2023-06-01 | 2023-05-30 | 0.090 | 3,722,000 | -450,000 | 0.61% | 334,980 |
| 2022-12-05 | 2022-12-01 | 0.090 | 4,172,000 | +450,000 | 0.69% | 375,480 |
| 2022-10-21 | 2022-10-19 | 0.091 | 3,722,000 | -10,000 | 0.61% | 338,702 |
| 2021-09-14 | 2021-09-10 | 0.148 | 3,732,000 | -58,000 | 0.62% | 552,336 |
| 2021-08-19 | 2021-08-17 | 0.127 | 3,790,000 | -200,000 | 0.63% | 481,330 |
| 2021-02-23 | 2021-02-19 | 0.220 | 3,990,000 | -60,000 | 0.66% | 877,800 |
| 2021-02-22 | 2021-02-18 | 0.158 | 4,050,000 | +1,100,000 | 0.67% | 639,900 |
| 2021-01-20 | 2021-01-18 | 0.094 | 2,950,000 | -140,000 | 0.49% | 277,300 |
| 2021-01-05 | 2020-12-31 | 0.105 | 3,090,000 | +58,000 | 0.51% | 324,450 |
| 2021-01-04 | 2020-12-29 | 0.102 | 3,032,000 | -56,000 | 0.50% | 309,264 |
| 2020-07-08 | 2020-07-06 | 0.117 | 3,088,000 | -70,000 | 0.51% | 361,296 |
| 2020-07-06 | 2020-07-02 | 0.122 | 3,158,000 | +54,000 | 0.52% | 385,276 |
| 2019-07-18 | 2019-07-16 | 0.285 | 3,104,000 | -60,000 | 0.51% | 884,640 |
| 2019-07-09 | 2019-07-05 | 0.280 | 3,164,000 | +60,000 | 0.52% | 885,920 |
| 2019-04-17 | 2019-04-15 | 0.295 | 3,104,000 | -60,000 | 0.51% | 915,680 |
| 2019-01-17 | 2019-01-15 | 0.270 | 3,164,000 | -98,000 | 0.52% | 854,280 |
| 2019-01-16 | 2019-01-14 | 0.265 | 3,262,000 | -2,000 | 0.54% | 864,430 |
| 2018-08-31 | 2018-08-29 | 0.285 | 3,264,000 | -80,000 | 0.54% | 930,240 |
| 2018-08-30 | 2018-08-28 | 0.270 | 3,344,000 | +40,000 | 0.55% | 902,880 |
| 2018-08-28 | 2018-08-24 | 0.290 | 3,304,000 | +2,000 | 0.55% | 958,160 |
| 2018-08-23 | 2018-08-21 | 0.285 | 3,302,000 | +38,000 | 0.55% | 941,070 |
| 2018-08-01 | 2018-07-30 | 0.300 | 3,264,000 | -120,000 | 0.54% | 979,200 |
| 2018-07-19 | 2018-07-17 | 0.300 | 3,384,000 | -6,000 | 0.56% | 1,015,200 |
| 2018-06-28 | 2018-06-26 | 0.330 | 3,390,000 | -84,000 | 0.56% | 1,118,700 |
| 2018-06-27 | 2018-06-25 | 0.305 | 3,474,000 | +90,000 | 0.57% | 1,059,570 |
| 2018-06-25 | 2018-06-21 | 0.310 | 3,384,000 | -40,000 | 0.56% | 1,049,040 |
| 2018-06-22 | 2018-06-20 | 0.305 | 3,424,000 | -30,000 | 0.57% | 1,044,320 |
| 2018-06-21 | 2018-06-19 | 0.305 | 3,454,000 | -98,000 | 0.57% | 1,053,470 |
| 2018-06-07 | 2018-06-05 | 0.330 | 3,552,000 | -30,000 | 0.59% | 1,172,160 |
| 2018-06-06 | 2018-06-04 | 0.325 | 3,582,000 | -32,000 | 0.59% | 1,164,150 |
| 2018-06-05 | 2018-06-01 | 0.315 | 3,614,000 | -18,000 | 0.60% | 1,138,410 |
| 2018-06-04 | 2018-05-31 | 0.320 | 3,632,000 | +6,000 | 0.60% | 1,162,240 |
| 2018-05-30 | 2018-05-28 | 0.320 | 3,626,000 | +52,000 | 0.60% | 1,160,320 |
| 2018-05-28 | 2018-05-24 | 0.320 | 3,574,000 | -50,000 | 0.59% | 1,143,680 |
| 2018-05-25 | 2018-05-23 | 0.310 | 3,624,000 | +50,000 | 0.60% | 1,123,440 |
| 2018-05-24 | 2018-05-21 | 0.335 | 3,574,000 | -50,000 | 0.59% | 1,197,290 |
| 2018-05-23 | 2018-05-18 | 0.325 | 3,624,000 | +50,000 | 0.60% | 1,177,800 |
| 2018-05-21 | 2018-05-17 | 0.330 | 3,574,000 | -50,000 | 0.59% | 1,179,420 |
| 2018-05-18 | 2018-05-16 | 0.320 | 3,624,000 | +250,000 | 0.60% | 1,159,680 |
| 2018-05-17 | 2018-05-15 | 0.355 | 3,374,000 | -10,000 | 0.56% | 1,197,770 |
| 2018-05-15 | 2018-05-11 | 0.365 | 3,384,000 | +50,000 | 0.56% | 1,235,160 |
| 2018-05-14 | 2018-05-10 | 0.370 | 3,334,000 | -50,000 | 0.55% | 1,233,580 |
| 2018-05-11 | 2018-05-09 | 0.370 | 3,384,000 | +2,000 | 0.56% | 1,252,080 |
| 2018-05-10 | 2018-05-08 | 0.380 | 3,382,000 | +48,000 | 0.56% | 1,285,160 |
| 2018-05-03 | 2018-04-30 | 0.390 | 3,334,000 | -140,000 | 0.55% | 1,300,260 |
| 2018-05-02 | 2018-04-27 | 0.385 | 3,474,000 | +90,000 | 0.57% | 1,337,490 |
| 2018-04-30 | 2018-04-26 | 0.365 | 3,384,000 | -20,000 | 0.56% | 1,235,160 |
| 2018-04-27 | 2018-04-25 | 0.385 | 3,404,000 | -20,000 | 0.56% | 1,310,540 |
| 2018-04-25 | 2018-04-23 | 0.400 | 3,424,000 | +80,000 | 0.57% | 1,369,600 |
| 2018-04-24 | 2018-04-20 | 0.405 | 3,344,000 | +442,000 | 0.55% | 1,354,320 |
| 2018-04-23 | 2018-04-19 | 0.460 | 2,902,000 | -1,486,000 | 0.48% | 1,334,920 |
| 2018-04-20 | 2018-04-18 | 0.495 | 4,388,000 | +280,000 | 0.72% | 2,172,060 |
| 2018-03-21 | 2018-03-19 | 0.330 | 4,108,000 | -20,000 | 0.68% | 1,355,640 |
| 2018-03-15 | 2018-03-13 | 0.335 | 4,128,000 | -130,000 | 0.68% | 1,382,880 |
| 2018-03-13 | 2018-03-09 | 0.340 | 4,258,000 | -30,000 | 0.70% | 1,447,720 |
| 2018-03-06 | 2018-03-02 | 0.360 | 4,288,000 | -50,000 | 0.71% | 1,543,680 |
| 2018-03-05 | 2018-03-01 | 0.355 | 4,338,000 | +50,000 | 0.72% | 1,539,990 |
| 2018-02-13 | 2018-02-09 | 0.370 | 4,288,000 | -300,000 | 0.71% | 1,586,560 |
| 2018-02-08 | 2018-02-06 | 0.370 | 4,588,000 | -100,000 | 0.76% | 1,697,560 |
| 2018-01-24 | 2018-01-22 | 0.390 | 4,688,000 | -500,000 | 0.77% | 1,828,320 |
| 2018-01-09 | 2018-01-05 | 0.410 | 5,188,000 | -14,000 | 0.86% | 2,127,080 |
| 2018-01-03 | 2017-12-29 | 0.385 | 5,202,000 | +14,000 | 0.86% | 2,002,770 |
| 2017-12-22 | 2017-12-20 | 0.390 | 5,188,000 | -28,000 | 0.86% | 2,023,320 |
| 2017-12-19 | 2017-12-15 | 0.390 | 5,216,000 | +28,000 | 0.86% | 2,034,240 |
| 2017-12-18 | 2017-12-14 | 0.390 | 5,188,000 | +100,000 | 0.86% | 2,023,320 |
| 2017-12-14 | 2017-12-12 | 0.400 | 5,088,000 | -196,000 | 0.84% | 2,035,200 |
| 2017-12-13 | 2017-12-11 | 0.385 | 5,284,000 | -8,000 | 0.87% | 2,034,340 |
| 2017-11-30 | 2017-11-28 | 0.385 | 5,292,000 | -26,000 | 0.87% | 2,037,420 |
| 2017-11-28 | 2017-11-24 | 0.395 | 5,318,000 | +12,000 | 0.88% | 2,100,610 |
| 2017-11-23 | 2017-11-21 | 0.395 | 5,306,000 | +6,000 | 0.88% | 2,095,870 |
| 2017-11-16 | 2017-11-14 | 0.420 | 5,300,000 | -122,000 | 0.88% | 2,226,000 |
| 2017-11-09 | 2017-11-07 | 0.415 | 5,422,000 | +40,000 | 0.90% | 2,250,130 |
| 2017-11-06 | 2017-11-02 | 0.440 | 5,382,000 | -14,000 | 0.89% | 2,368,080 |
| 2017-11-03 | 2017-11-01 | 0.425 | 5,396,000 | -100,000 | 0.89% | 2,293,300 |
| 2017-10-27 | 2017-10-25 | 0.400 | 5,496,000 | +40,000 | 0.91% | 2,198,400 |
| 2017-10-25 | 2017-10-23 | 0.395 | 5,456,000 | -70,000 | 0.90% | 2,155,120 |
| 2017-10-20 | 2017-10-18 | 0.415 | 5,526,000 | +50,000 | 0.91% | 2,293,290 |
| 2017-10-19 | 2017-10-17 | 0.410 | 5,476,000 | +24,000 | 0.90% | 2,245,160 |
| 2017-09-29 | 2017-09-27 | 0.435 | 5,452,000 | +38,000 | 0.90% | 2,371,620 |
| 2017-09-28 | 2017-09-26 | 0.425 | 5,414,000 | -4,000 | 0.89% | 2,300,950 |
| 2017-09-26 | 2017-09-22 | 0.440 | 5,418,000 | +246,000 | 0.89% | 2,383,920 |
| 2017-09-25 | 2017-09-21 | 0.450 | 5,172,000 | +96,000 | 0.85% | 2,327,400 |
| 2017-09-19 | 2017-09-15 | 0.390 | 5,076,000 | -132,000 | 0.84% | 1,979,640 |
| 2017-09-18 | 2017-09-14 | 0.405 | 5,208,000 | +322,000 | 0.86% | 2,109,240 |
| 2017-09-04 | 2017-08-31 | 0.395 | 4,886,000 | +800,000 | 0.81% | 1,929,970 |
| 2017-08-22 | 2017-08-18 | 0.390 | 4,086,000 | -94,000 | 0.67% | 1,593,540 |
| 2017-07-28 | 2017-07-26 | 0.420 | 4,180,000 | +34,000 | 0.69% | 1,755,600 |
| 2017-07-25 | 2017-07-21 | 0.435 | 4,146,000 | +46,000 | 0.68% | 1,803,510 |
| 2017-07-19 | 2017-07-17 | 0.420 | 4,100,000 | +38,000 | 0.68% | 1,722,000 |
| 2017-07-18 | 2017-07-14 | 0.435 | 4,062,000 | +12,000 | 0.67% | 1,766,970 |
| 2017-07-17 | 2017-07-13 | 0.430 | 4,050,000 | -40,000 | 0.67% | 1,741,500 |
| 2017-06-01 | 2017-05-29 | 0.445 | 4,090,000 | -100,000 | 0.68% | 1,820,050 |
| 2017-05-26 | 2017-05-24 | 0.455 | 4,190,000 | +100,000 | 0.69% | 1,906,450 |
| 2017-05-16 | 2017-05-12 | 0.480 | 4,090,000 | +40,000 | 0.68% | 1,963,200 |
| 2017-05-04 | 2017-04-28 | 0.500 | 4,050,000 | +494,000 | 0.67% | 2,025,000 |
| 2017-04-21 | 2017-04-19 | 0.445 | 3,556,000 | +10,000 | 0.59% | 1,582,420 |
| 2017-04-18 | 2017-04-12 | 0.475 | 3,546,000 | -120,000 | 0.59% | 1,684,350 |
| 2017-04-10 | 2017-04-06 | 0.480 | 3,666,000 | -50,000 | 0.61% | 1,759,680 |
| 2017-03-30 | 2017-03-28 | 0.540 | 3,716,000 | -170,000 | 0.61% | 2,006,640 |
| 2017-03-29 | 2017-03-27 | 0.530 | 3,886,000 | -210,000 | 0.64% | 2,059,580 |
| 2017-03-27 | 2017-03-23 | 0.550 | 4,096,000 | +290,000 | 0.68% | 2,252,800 |
| 2017-03-23 | 2017-03-21 | 0.560 | 3,806,000 | -110,000 | 0.63% | 2,131,360 |
| 2017-03-17 | 2017-03-15 | 0.550 | 3,916,000 | -190,000 | 0.65% | 2,153,800 |
| 2017-03-16 | 2017-03-14 | 0.540 | 4,106,000 | +300,000 | 0.68% | 2,217,240 |
| 2017-03-10 | 2017-03-08 | 0.560 | 3,806,000 | +50,000 | 0.63% | 2,131,360 |
| 2017-03-09 | 2017-03-07 | 0.560 | 3,756,000 | -32,000 | 0.62% | 2,103,360 |
| 2017-03-08 | 2017-03-06 | 0.540 | 3,788,000 | -2,000 | 0.63% | 2,045,520 |
| 2017-03-07 | 2017-03-03 | 0.550 | 3,790,000 | -50,000 | 0.63% | 2,084,500 |
| 2017-03-06 | 2017-03-02 | 0.560 | 3,840,000 | +54,000 | 0.63% | 2,150,400 |
| 2017-03-03 | 2017-03-01 | 0.560 | 3,786,000 | -100,000 | 0.63% | 2,120,160 |
| 2017-02-27 | 2017-02-23 | 0.570 | 3,886,000 | -100,000 | 0.64% | 2,215,020 |
| 2017-02-22 | 2017-02-20 | 0.560 | 3,986,000 | -30,000 | 0.66% | 2,232,160 |
| 2017-02-20 | 2017-02-16 | 0.560 | 4,016,000 | +160,000 | 0.66% | 2,248,960 |
| 2017-02-17 | 2017-02-15 | 0.570 | 3,856,000 | -80,000 | 0.64% | 2,197,920 |
| 2017-02-14 | 2017-02-10 | 0.570 | 3,936,000 | -30,000 | 0.65% | 2,243,520 |
| 2017-02-13 | 2017-02-09 | 0.560 | 3,966,000 | +200,000 | 0.66% | 2,220,960 |
| 2017-02-10 | 2017-02-08 | 0.550 | 3,766,000 | +80,000 | 0.62% | 2,071,300 |
| 2017-02-09 | 2017-02-07 | 0.540 | 3,686,000 | -64,000 | 0.61% | 1,990,440 |
| 2017-02-08 | 2017-02-06 | 0.550 | 3,750,000 | -434,000 | 0.62% | 2,062,500 |
| 2017-01-25 | 2017-01-23 | 0.540 | 4,184,000 | +572,000 | 0.69% | 2,259,360 |
| 2016-12-30 | 2016-12-28 | 0.520 | 3,612,000 | -40,000 | 0.60% | 1,878,240 |
| 2016-12-21 | 2016-12-19 | 0.520 | 3,652,000 | -90,000 | 0.60% | 1,899,040 |
| 2016-12-09 | 2016-12-07 | 0.550 | 3,742,000 | -1,000,000 | 0.62% | 2,058,100 |
| 2016-12-07 | 2016-12-05 | 0.540 | 4,742,000 | -92,000 | 0.78% | 2,560,680 |
| 2016-12-01 | 2016-11-29 | 0.540 | 4,834,000 | +24,000 | 0.80% | 2,610,360 |
| 2016-11-30 | 2016-11-28 | 0.540 | 4,810,000 | +28,000 | 0.79% | 2,597,400 |
| 2016-11-28 | 2016-11-24 | 0.550 | 4,782,000 | +20,000 | 0.79% | 2,630,100 |
| 2016-11-11 | 2016-11-09 | 0.520 | 4,762,000 | -18,000 | 0.79% | 2,476,240 |
| 2016-11-03 | 2016-11-01 | 0.560 | 4,780,000 | -220,000 | 0.79% | 2,676,800 |
| 2016-11-01 | 2016-10-28 | 0.550 | 5,000,000 | +1,020,000 | 0.83% | 2,750,000 |
| 2016-10-26 | 2016-10-24 | 0.560 | 3,980,000 | -18,000 | 0.66% | 2,228,800 |
| 2016-10-13 | 2016-10-11 | 0.570 | 3,998,000 | +80,000 | 0.66% | 2,278,860 |
| 2016-10-12 | 2016-10-07 | 0.580 | 3,918,000 | +100,000 | 0.65% | 2,272,440 |
| 2016-09-15 | 2016-09-13 | 0.550 | 3,818,000 | +40,000 | 0.63% | 2,099,900 |
| 2016-09-14 | 2016-09-12 | 0.550 | 3,778,000 | +200,000 | 0.62% | 2,077,900 |
| 2016-09-13 | 2016-09-09 | 0.580 | 3,578,000 | +20,000 | 0.59% | 2,075,240 |
| 2016-09-09 | 2016-09-07 | 0.590 | 3,558,000 | -100,000 | 0.59% | 2,099,220 |
| 2016-09-07 | 2016-09-05 | 0.560 | 3,658,000 | -32,000 | 0.60% | 2,048,480 |
| 2016-08-31 | 2016-08-29 | 0.550 | 3,690,000 | -20,000 | 0.61% | 2,029,500 |
| 2016-08-29 | 2016-08-25 | 0.560 | 3,710,000 | +20,000 | 0.61% | 2,077,600 |
| 2016-08-23 | 2016-08-19 | 0.550 | 3,690,000 | -98,000 | 0.61% | 2,029,500 |
| 2016-08-19 | 2016-08-17 | 0.550 | 3,788,000 | +300,000 | 0.63% | 2,083,400 |
| 2016-08-17 | 2016-08-15 | 0.590 | 3,488,000 | +62,000 | 0.58% | 2,057,920 |
| 2016-08-16 | 2016-08-12 | 0.530 | 3,426,000 | -162,000 | 0.57% | 1,815,780 |
| 2016-08-15 | 2016-08-11 | 0.540 | 3,588,000 | -34,000 | 0.59% | 1,937,520 |
| 2016-08-12 | 2016-08-10 | 0.530 | 3,622,000 | -102,000 | 0.60% | 1,919,660 |
| 2016-08-09 | 2016-08-05 | 0.520 | 3,724,000 | +298,000 | 0.62% | 1,936,480 |
| 2016-07-29 | 2016-07-27 | 0.530 | 3,426,000 | -138,000 | 0.57% | 1,815,780 |
| 2016-07-27 | 2016-07-25 | 0.540 | 3,564,000 | -20,000 | 0.59% | 1,924,560 |
| 2016-07-26 | 2016-07-22 | 0.550 | 3,584,000 | -142,000 | 0.59% | 1,971,200 |
| 2016-07-18 | 2016-07-14 | 0.520 | 3,726,000 | -288,000 | 0.62% | 1,937,520 |
| 2016-07-13 | 2016-07-11 | 0.530 | 4,014,000 | +370,000 | 0.66% | 2,127,420 |
| 2016-07-06 | 2016-07-04 | 0.550 | 3,644,000 | +100,000 | 0.60% | 2,004,200 |
| 2016-06-28 | 2016-06-24 | 0.530 | 3,544,000 | -20,000 | 0.59% | 1,878,320 |
| 2016-06-27 | 2016-06-23 | 0.550 | 3,564,000 | -100,000 | 0.59% | 1,960,200 |
| 2016-06-24 | 2016-06-22 | 0.550 | 3,664,000 | +200,000 | 0.61% | 2,015,200 |
| 2016-06-23 | 2016-06-21 | 0.530 | 3,464,000 | -100,000 | 0.57% | 1,835,920 |
| 2016-06-14 | 2016-06-10 | 0.590 | 3,564,000 | +100,000 | 0.59% | 2,102,760 |
| 2016-06-13 | 2016-06-08 | 0.590 | 3,464,000 | +100,000 | 0.57% | 2,043,760 |
| 2016-06-08 | 2016-06-06 | 0.590 | 3,364,000 | -100,000 | 0.56% | 1,984,760 |
| 2016-06-02 | 2016-05-31 | 0.610 | 3,464,000 | +308,000 | 0.57% | 2,113,040 |
| 2016-05-25 | 2016-05-23 | 0.590 | 3,156,000 | +26,000 | 0.52% | 1,862,040 |
| 2016-05-24 | 2016-05-20 | 0.600 | 3,130,000 | +10,000 | 0.52% | 1,878,000 |
| 2016-05-20 | 2016-05-18 | 0.610 | 3,120,000 | -90,000 | 0.52% | 1,903,200 |
| 2016-05-17 | 2016-05-13 | 0.600 | 3,210,000 | -100,000 | 0.53% | 1,926,000 |
| 2016-05-11 | 2016-05-09 | 0.640 | 3,310,000 | +14,000 | 0.55% | 2,118,400 |
| 2016-05-10 | 2016-05-06 | 0.640 | 3,296,000 | +50,000 | 0.54% | 2,109,440 |
| 2016-05-09 | 2016-05-05 | 0.650 | 3,246,000 | +50,000 | 0.54% | 2,109,900 |
| 2016-05-05 | 2016-05-03 | 0.640 | 3,196,000 | +100,000 | 0.53% | 2,045,440 |
| 2016-05-03 | 2016-04-28 | 0.640 | 3,096,000 | +8,000 | 0.51% | 1,981,440 |
| 2016-04-28 | 2016-04-26 | 0.650 | 3,088,000 | +34,000 | 0.51% | 2,007,200 |
| 2016-04-27 | 2016-04-25 | 0.660 | 3,054,000 | +50,000 | 0.50% | 2,015,640 |
| 2016-04-26 | 2016-04-22 | 0.660 | 3,004,000 | +50,000 | 0.50% | 1,982,640 |
| 2016-04-25 | 2016-04-21 | 0.660 | 2,954,000 | +50,000 | 0.49% | 1,949,640 |
| 2016-04-22 | 2016-04-20 | 0.680 | 2,904,000 | +30,000 | 0.48% | 1,974,720 |
| 2016-04-21 | 2016-04-19 | 0.690 | 2,874,000 | +250,000 | 0.47% | 1,983,060 |
| 2016-04-19 | 2016-04-15 | 0.690 | 2,624,000 | -68,000 | 0.43% | 1,810,560 |
| 2016-04-18 | 2016-04-14 | 0.690 | 2,692,000 | -980,000 | 0.44% | 1,857,480 |
| 2016-04-15 | 2016-04-13 | 0.700 | 3,672,000 | +68,000 | 0.61% | 2,570,400 |
| 2016-04-06 | 2016-04-01 | 0.700 | 3,604,000 | +4,000 | 0.60% | 2,522,800 |
| 2016-04-01 | 2016-03-30 | 0.720 | 3,600,000 | +72,000 | 0.59% | 2,592,000 |
| 2016-03-31 | 2016-03-29 | 0.720 | 3,528,000 | +980,000 | 0.58% | 2,540,160 |
| 2016-03-29 | 2016-03-23 | 0.730 | 2,548,000 | +66,000 | 0.42% | 1,860,040 |
| 2016-03-10 | 2016-03-08 | 0.730 | 2,482,000 | -168,000 | 0.41% | 1,811,860 |
| 2016-03-09 | 2016-03-07 | 0.750 | 2,650,000 | +166,000 | 0.44% | 1,987,500 |
| 2016-03-08 | 2016-03-04 | 0.750 | 2,484,000 | +34,000 | 0.41% | 1,863,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 2,450,000 | +44,000 | 0.40% | 1,862,000 |
| 2016-03-04 | 2016-03-02 | 0.740 | 2,406,000 | +36,000 | 0.40% | 1,780,440 |
| 2016-02-24 | 2016-02-22 | 0.740 | 2,370,000 | -20,000 | 0.39% | 1,753,800 |
| 2016-02-19 | 2016-02-17 | 0.740 | 2,390,000 | -20,000 | 0.39% | 1,768,600 |
| 2016-02-18 | 2016-02-16 | 0.740 | 2,410,000 | +30,000 | 0.40% | 1,783,400 |
| 2016-02-17 | 2016-02-15 | 0.750 | 2,380,000 | +152,000 | 0.39% | 1,785,000 |
| 2016-02-16 | 2016-02-12 | 0.740 | 2,228,000 | +4,000 | 0.37% | 1,648,720 |
| 2016-02-12 | 2016-02-05 | 0.780 | 2,224,000 | -2,000 | 0.37% | 1,734,720 |
| 2016-02-11 | 2016-02-04 | 0.790 | 2,226,000 | +50,000 | 0.37% | 1,758,540 |
| 2016-02-05 | 2016-02-03 | 0.820 | 2,176,000 | +4,000 | 0.43% | 1,784,320 |
| 2016-02-04 | 2016-02-02 | 0.800 | 2,172,000 | -14,000 | 0.43% | 1,737,600 |
| 2016-02-02 | 2016-01-29 | 0.800 | 2,186,000 | +30,000 | 0.43% | 1,748,800 |
| 2016-01-28 | 2016-01-26 | 0.770 | 2,156,000 | -118,000 | 0.43% | 1,660,120 |
| 2016-01-27 | 2016-01-25 | 0.770 | 2,274,000 | +150,000 | 0.45% | 1,750,980 |
| 2016-01-26 | 2016-01-22 | 0.790 | 2,124,000 | -520,000 | 0.42% | 1,677,960 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,644,000 | -258,000 | 0.52% | 2,115,200 |
| 2016-01-22 | 2016-01-20 | 0.880 | 2,902,000 | +228,000 | 0.58% | 2,553,760 |
| 2016-01-21 | 2016-01-19 | 0.860 | 2,674,000 | +100,000 | 0.53% | 2,299,640 |
| 2016-01-20 | 2016-01-18 | 0.800 | 2,574,000 | -20,000 | 0.51% | 2,059,200 |
| 2016-01-19 | 2016-01-15 | 0.800 | 2,594,000 | -48,000 | 0.51% | 2,075,200 |
| 2016-01-18 | 2016-01-14 | 0.830 | 2,642,000 | +108,000 | 0.52% | 2,192,860 |
| 2016-01-15 | 2016-01-13 | 0.800 | 2,534,000 | -20,000 | 0.50% | 2,027,200 |
| 2016-01-14 | 2016-01-12 | 0.750 | 2,554,000 | +68,000 | 0.51% | 1,915,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 2,486,000 | -52,000 | 0.49% | 2,038,520 |
| 2016-01-12 | 2016-01-08 | 0.900 | 2,538,000 | -548,000 | 0.50% | 2,284,200 |
| 2016-01-11 | 2016-01-07 | 0.880 | 3,086,000 | +354,000 | 0.61% | 2,715,680 |
| 2016-01-08 | 2016-01-06 | 0.910 | 2,732,000 | +152,000 | 0.54% | 2,486,120 |
| 2016-01-07 | 2016-01-05 | 0.910 | 2,580,000 | -266,000 | 0.51% | 2,347,800 |
| 2016-01-06 | 2016-01-04 | 0.860 | 2,846,000 | +50,000 | 0.56% | 2,447,560 |
| 2016-01-05 | 2015-12-31 | 0.810 | 2,796,000 | -102,000 | 0.55% | 2,264,760 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,898,000 | -126,000 | 0.57% | 2,376,360 |
| 2015-12-30 | 2015-12-28 | 0.820 | 3,024,000 | +630,000 | 0.60% | 2,479,680 |
| 2015-12-29 | 2015-12-24 | 0.720 | 2,394,000 | -80,000 | 0.47% | 1,723,680 |
| 2015-12-28 | 2015-12-22 | 0.670 | 2,474,000 | +50,000 | 0.49% | 1,657,580 |
| 2015-12-23 | 2015-12-21 | 0.690 | 2,424,000 | +154,000 | 0.48% | 1,672,560 |
| 2015-12-22 | 2015-12-18 | 0.620 | 2,270,000 | -24,000 | 0.45% | 1,407,400 |
| 2015-12-18 | 2015-12-16 | 0.630 | 2,294,000 | -40,000 | 0.45% | 1,445,220 |
| 2015-12-16 | 2015-12-14 | 0.610 | 2,334,000 | +40,000 | 0.46% | 1,423,740 |
| 2015-12-08 | 2015-12-04 | 0.650 | 2,294,000 | +50,000 | 0.45% | 1,491,100 |
| 2015-11-27 | 2015-11-25 | 0.650 | 2,244,000 | +50,000 | 0.44% | 1,458,600 |
| 2015-11-20 | 2015-11-18 | 0.650 | 2,194,000 | +20,000 | 0.43% | 1,426,100 |
| 2015-11-17 | 2015-11-13 | 0.690 | 2,174,000 | +118,000 | 0.43% | 1,500,060 |
| 2015-11-13 | 2015-11-11 | 0.660 | 2,056,000 | -30,000 | 0.41% | 1,356,960 |
| 2015-11-11 | 2015-11-09 | 0.680 | 2,086,000 | +60,000 | 0.41% | 1,418,480 |
| 2015-11-06 | 2015-11-04 | 0.620 | 2,026,000 | -180,000 | 0.40% | 1,256,120 |
| 2015-10-30 | 2015-10-28 | 0.600 | 2,206,000 | -400,000 | 0.44% | 1,323,600 |
| 2015-10-29 | 2015-10-27 | 0.610 | 2,606,000 | -808,000 | 0.52% | 1,589,660 |
| 2015-10-26 | 2015-10-22 | 0.630 | 3,414,000 | +48,000 | 0.68% | 2,150,820 |
| 2015-10-23 | 2015-10-20 | 0.620 | 3,366,000 | +6,000 | 0.67% | 2,086,920 |
| 2015-10-20 | 2015-10-16 | 0.640 | 3,360,000 | -196,000 | 0.67% | 2,150,400 |
| 2015-10-19 | 2015-10-15 | 0.640 | 3,556,000 | +144,000 | 0.70% | 2,275,840 |
| 2015-10-16 | 2015-10-14 | 0.630 | 3,412,000 | -14,000 | 0.68% | 2,149,560 |
| 2015-10-15 | 2015-10-13 | 0.640 | 3,426,000 | +160,000 | 0.68% | 2,192,640 |
| 2015-10-14 | 2015-10-12 | 0.660 | 3,266,000 | +30,000 | 0.65% | 2,155,560 |
| 2015-10-13 | 2015-10-09 | 0.670 | 3,236,000 | -210,000 | 0.64% | 2,168,120 |
| 2015-10-12 | 2015-10-08 | 0.670 | 3,446,000 | +100,000 | 0.68% | 2,308,820 |
| 2015-10-09 | 2015-10-07 | 0.640 | 3,346,000 | +40,000 | 0.66% | 2,141,440 |
| 2015-10-08 | 2015-10-06 | 0.620 | 3,306,000 | -60,000 | 0.66% | 2,049,720 |
| 2015-10-07 | 2015-10-05 | 0.630 | 3,366,000 | -152,000 | 0.67% | 2,120,580 |
| 2015-10-06 | 2015-10-02 | 0.630 | 3,518,000 | +20,000 | 0.70% | 2,216,340 |
| 2015-10-02 | 2015-09-29 | 0.650 | 3,498,000 | +172,000 | 0.69% | 2,273,700 |
| 2015-09-18 | 2015-09-16 | 0.570 | 3,326,000 | -60,000 | 0.66% | 1,895,820 |
| 2015-09-17 | 2015-09-15 | 0.550 | 3,386,000 | +40,000 | 0.67% | 1,862,300 |
| 2015-09-16 | 2015-09-14 | 0.580 | 3,346,000 | -20,000 | 0.66% | 1,940,680 |
| 2015-09-15 | 2015-09-11 | 0.580 | 3,366,000 | +50,000 | 0.67% | 1,952,280 |
| 2015-09-14 | 2015-09-10 | 0.580 | 3,316,000 | +20,000 | 0.66% | 1,923,280 |
| 2015-09-11 | 2015-09-09 | 0.610 | 3,296,000 | +20,000 | 0.65% | 2,010,560 |
| 2015-09-09 | 2015-09-07 | 0.550 | 3,276,000 | +30,000 | 0.65% | 1,801,800 |
| 2015-09-07 | 2015-09-02 | 0.570 | 3,246,000 | -20,000 | 0.64% | 1,850,220 |
| 2015-09-02 | 2015-08-31 | 0.590 | 3,266,000 | -50,000 | 0.65% | 1,926,940 |
| 2015-09-01 | 2015-08-28 | 0.610 | 3,316,000 | +20,000 | 0.66% | 2,022,760 |
| 2015-08-31 | 2015-08-27 | 0.610 | 3,296,000 | -250,000 | 0.65% | 2,010,560 |
| 2015-08-26 | 2015-08-24 | 0.560 | 3,546,000 | -58,000 | 0.70% | 1,985,760 |
| 2015-08-25 | 2015-08-21 | 0.660 | 3,604,000 | +38,000 | 0.71% | 2,378,640 |
| 2015-08-20 | 2015-08-18 | 0.750 | 3,566,000 | -10,000 | 0.71% | 2,674,500 |
| 2015-08-17 | 2015-08-13 | 0.730 | 3,576,000 | +40,000 | 0.71% | 2,610,480 |
| 2015-08-13 | 2015-08-11 | 0.810 | 3,536,000 | +30,000 | 0.70% | 2,864,160 |
| 2015-08-12 | 2015-08-10 | 0.820 | 3,506,000 | +40,000 | 0.69% | 2,874,920 |
| 2015-08-10 | 2015-08-06 | 0.800 | 3,466,000 | -100,000 | 0.69% | 2,772,800 |
| 2015-08-07 | 2015-08-05 | 0.790 | 3,566,000 | +140,000 | 0.71% | 2,817,140 |
| 2015-08-06 | 2015-08-04 | 0.780 | 3,426,000 | -88,000 | 0.68% | 2,672,280 |
| 2015-08-05 | 2015-08-03 | 0.800 | 3,514,000 | +160,000 | 0.70% | 2,811,200 |
| 2015-07-30 | 2015-07-28 | 0.760 | 3,354,000 | -68,000 | 0.66% | 2,549,040 |
| 2015-07-24 | 2015-07-22 | 0.830 | 3,422,000 | +24,000 | 0.68% | 2,840,260 |
| 2015-07-23 | 2015-07-21 | 0.860 | 3,398,000 | -300,000 | 0.67% | 2,922,280 |
| 2015-07-22 | 2015-07-20 | 0.850 | 3,698,000 | -84,000 | 0.73% | 3,143,300 |
| 2015-07-16 | 2015-07-14 | 0.850 | 3,782,000 | +96,000 | 0.75% | 3,214,700 |
| 2015-07-15 | 2015-07-13 | 0.860 | 3,686,000 | -152,000 | 0.73% | 3,169,960 |
| 2015-07-14 | 2015-07-10 | 0.790 | 3,838,000 | +70,000 | 0.76% | 3,032,020 |
| 2015-07-13 | 2015-07-09 | 0.680 | 3,768,000 | +30,000 | 0.75% | 2,562,240 |
| 2015-07-10 | 2015-07-08 | 0.540 | 3,738,000 | -10,000 | 0.74% | 2,018,520 |
| 2015-07-09 | 2015-07-07 | 0.680 | 3,748,000 | +100,000 | 0.74% | 2,548,640 |
| 2015-07-07 | 2015-07-03 | 0.920 | 3,648,000 | -560,000 | 0.72% | 3,356,160 |
| 2015-07-06 | 2015-07-02 | 0.990 | 4,208,000 | +20,000 | 0.83% | 4,165,920 |
| 2015-07-03 | 2015-06-30 | 1.050 | 4,188,000 | -100,000 | 0.83% | 4,397,400 |
| 2015-07-02 | 2015-06-29 | 1.070 | 4,288,000 | -60,000 | 0.85% | 4,588,160 |
| 2015-06-29 | 2015-06-25 | 1.170 | 4,348,000 | -300,000 | 0.86% | 5,087,160 |
| 2015-06-26 | 2015-06-24 | 1.230 | 4,648,000 | -640,000 | 0.92% | 5,717,040 |
| 2015-06-25 | 2015-06-23 | 1.160 | 5,288,000 | -78,000 | 1.05% | 6,134,080 |
| 2015-06-24 | 2015-06-22 | 1.130 | 5,366,000 | +88,000 | 1.06% | 6,063,580 |
| 2015-06-18 | 2015-06-16 | 1.190 | 5,278,000 | -160,000 | 1.05% | 6,280,820 |
| 2015-06-17 | 2015-06-15 | 1.240 | 5,438,000 | -360,000 | 1.08% | 6,743,120 |
| 2015-06-16 | 2015-06-12 | 1.290 | 5,798,000 | -48,000 | 1.15% | 7,479,420 |
| 2015-06-15 | 2015-06-11 | 1.250 | 5,846,000 | -10,000 | 1.16% | 7,307,500 |
| 2015-06-12 | 2015-06-10 | 1.240 | 5,856,000 | -98,000 | 1.16% | 7,261,440 |
| 2015-06-11 | 2015-06-09 | 1.240 | 5,954,000 | +24,000 | 1.18% | 7,382,960 |
| 2015-06-10 | 2015-06-08 | 1.340 | 5,930,000 | +64,000 | 1.18% | 7,946,200 |
| 2015-06-09 | 2015-06-05 | 1.410 | 5,866,000 | -158,000 | 1.16% | 8,271,060 |
| 2015-06-08 | 2015-06-04 | 1.460 | 6,024,000 | -280,000 | 1.19% | 8,795,040 |
| 2015-06-05 | 2015-06-03 | 1.500 | 6,304,000 | +2,720,000 | 1.25% | 9,456,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 3,584,000 | -558,000 | 0.71% | 5,089,280 |
| 2015-06-03 | 2015-06-01 | 1.510 | 4,142,000 | -26,000 | 0.82% | 6,254,420 |
| 2015-06-02 | 2015-05-29 | 1.520 | 4,168,000 | +544,000 | 0.83% | 6,335,360 |
| 2015-06-01 | 2015-05-28 | 1.390 | 3,624,000 | -416,000 | 0.72% | 5,037,360 |
| 2015-05-29 | 2015-05-27 | 1.370 | 4,040,000 | -440,000 | 0.80% | 5,534,800 |
| 2015-05-28 | 2015-05-26 | 1.400 | 4,480,000 | +2,668,000 | 0.89% | 6,272,000 |
| 2015-05-26 | 2015-05-21 | 1.220 | 1,812,000 | -520,000 | 0.36% | 2,210,640 |
| 2015-05-21 | 2015-05-19 | 1.200 | 2,332,000 | -20,000 | 0.46% | 2,798,400 |
| 2015-05-20 | 2015-05-18 | 1.150 | 2,352,000 | +20,000 | 0.47% | 2,704,800 |
| 2015-05-15 | 2015-05-13 | 1.180 | 2,332,000 | +50,000 | 0.46% | 2,751,760 |
| 2015-05-14 | 2015-05-12 | 1.180 | 2,282,000 | +100,000 | 0.45% | 2,692,760 |
| 2015-05-13 | 2015-05-11 | 1.210 | 2,182,000 | +100,000 | 0.43% | 2,640,220 |
| 2015-05-12 | 2015-05-08 | 1.220 | 2,082,000 | -26,000 | 0.41% | 2,540,040 |
| 2015-05-11 | 2015-05-07 | 1.200 | 2,108,000 | -296,000 | 0.42% | 2,529,600 |
| 2015-05-08 | 2015-05-06 | 1.230 | 2,404,000 | -20,000 | 0.48% | 2,956,920 |
| 2015-05-07 | 2015-05-05 | 1.210 | 2,424,000 | +336,000 | 0.48% | 2,933,040 |
| 2015-05-06 | 2015-05-04 | 1.280 | 2,088,000 | -462,000 | 0.41% | 2,672,640 |
| 2015-05-05 | 2015-04-30 | 1.230 | 2,550,000 | -40,000 | 0.51% | 3,136,500 |
| 2015-05-04 | 2015-04-29 | 1.230 | 2,590,000 | -20,000 | 0.62% | 3,185,700 |
| 2015-04-30 | 2015-04-28 | 1.230 | 2,610,000 | +222,000 | 0.62% | 3,210,300 |
| 2015-04-29 | 2015-04-27 | 1.250 | 2,388,000 | +308,000 | 0.57% | 2,985,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 2,080,000 | +30,000 | 0.49% | 2,412,800 |
| 2015-04-27 | 2015-04-23 | 1.130 | 2,050,000 | +34,000 | 0.49% | 2,316,500 |
| 2015-04-21 | 2015-04-17 | 1.160 | 2,016,000 | +910,000 | 0.48% | 2,338,560 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,106,000 | -30,000 | 0.26% | 1,327,200 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,136,000 | -10,000 | 0.27% | 1,329,120 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,146,000 | -78,000 | 0.27% | 1,317,900 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,224,000 | +442,000 | 0.29% | 1,566,720 |
| 2015-04-14 | 2015-04-10 | 1.140 | 782,000 | +60,000 | 0.19% | 891,480 |
| 2015-04-13 | 2015-04-09 | 1.110 | 722,000 | +292,000 | 0.17% | 801,420 |
| 2015-04-10 | 2015-04-08 | 1.120 | 430,000 | +10,000 | 0.10% | 481,600 |
| 2015-04-09 | 2015-04-02 | 1.150 | 420,000 | +20,000 | 0.10% | 483,000 |
| 2015-04-08 | 2015-04-01 | 1.100 | 400,000 | +30,000 | 0.10% | 440,000 |
| 2015-04-02 | 2015-03-31 | 1.120 | 370,000 | -12,000 | 0.09% | 414,400 |
| 2015-03-31 | 2015-03-27 | 1.170 | 382,000 | -4,000 | 0.09% | 446,940 |
| 2015-03-26 | 2015-03-24 | 1.140 | 386,000 | -30,000 | 0.09% | 440,040 |
| 2015-03-23 | 2015-03-19 | 1.180 | 416,000 | +146,000 | 0.10% | 490,880 |
| 2015-03-18 | 2015-03-16 | 1.150 | 270,000 | -20,000 | 0.06% | 310,500 |
| 2015-03-16 | 2015-03-12 | 1.120 | 290,000 | +10,000 | 0.07% | 324,800 |
| 2015-03-05 | 2015-03-03 | 1.230 | 280,000 | +10,000 | 0.07% | 344,400 |
| 2015-03-04 | 2015-03-02 | 1.230 | 270,000 | -6,000 | 0.06% | 332,100 |
| 2015-03-02 | 2015-02-26 | 1.200 | 276,000 | -6,000 | 0.07% | 331,200 |
| 2015-02-25 | 2015-02-23 | 1.200 | 282,000 | +2,000 | 0.07% | 338,400 |
| 2015-02-24 | 2015-02-18 | 1.200 | 280,000 | -116,000 | 0.07% | 336,000 |
| 2015-02-23 | 2015-02-16 | 1.200 | 396,000 | +96,000 | 0.09% | 475,200 |
| 2015-02-13 | 2015-02-11 | 1.280 | 300,000 | -172,000 | 0.07% | 384,000 |
| 2015-02-12 | 2015-02-10 | 1.330 | 472,000 | +120,000 | 0.11% | 627,760 |
| 2015-02-11 | 2015-02-09 | 1.210 | 352,000 | -10,000 | 0.08% | 425,920 |
| 2015-02-10 | 2015-02-06 | 1.320 | 362,000 | -62,000 | 0.09% | 477,840 |
| 2015-02-09 | 2015-02-05 | 1.320 | 424,000 | +114,000 | 0.10% | 559,680 |
| 2015-01-29 | 2015-01-27 | 0.960 | 310,000 | -68,000 | 0.07% | 297,600 |
| 2015-01-28 | 2015-01-26 | 1.000 | 378,000 | -100,000 | 0.09% | 378,000 |
| 2015-01-27 | 2015-01-23 | 1.050 | 478,000 | +200,000 | 0.11% | 501,900 |
| 2015-01-22 | 2015-01-20 | 0.940 | 278,000 | -50,000 | 0.07% | 261,320 |
| 2015-01-19 | 2015-01-15 | 0.970 | 328,000 | -12,000 | 0.08% | 318,160 |
| 2015-01-16 | 2015-01-14 | 1.080 | 340,000 | +16,000 | 0.08% | 367,200 |
| 2015-01-13 | 2015-01-09 | 1.200 | 324,000 | -10,000 | 0.08% | 388,800 |
| 2015-01-12 | 2015-01-08 | 1.220 | 334,000 | +50,000 | 0.08% | 407,480 |
| 2015-01-09 | 2015-01-07 | 1.210 | 284,000 | -48,000 | 0.07% | 343,640 |
| 2015-01-08 | 2015-01-06 | 1.200 | 332,000 | +6,000 | 0.08% | 398,400 |
| 2015-01-07 | 2015-01-05 | 1.220 | 326,000 | -50,000 | 0.08% | 397,720 |
| 2015-01-06 | 2015-01-02 | 1.240 | 376,000 | +98,000 | 0.09% | 466,240 |
| 2014-12-18 | 2014-12-16 | 1.560 | 278,000 | -28,000 | 0.07% | 433,680 |
| 2014-12-17 | 2014-12-15 | 1.350 | 306,000 | +28,000 | 0.07% | 413,100 |
| 2014-12-16 | 2014-12-12 | 1.200 | 278,000 | -40,000 | 0.07% | 333,600 |
| 2014-12-12 | 2014-12-10 | 1.220 | 318,000 | -40,000 | 0.08% | 387,960 |
| 2014-12-11 | 2014-12-09 | 1.210 | 358,000 | +40,000 | 0.09% | 433,180 |
| 2014-12-09 | 2014-12-05 | 1.370 | 318,000 | -56,000 | 0.08% | 435,660 |
| 2014-12-05 | 2014-12-03 | 1.480 | 374,000 | +20,000 | 0.09% | 553,520 |
| 2014-12-04 | 2014-12-02 | 1.380 | 354,000 | +36,000 | 0.08% | 488,520 |
| 2014-12-02 | 2014-11-28 | 1.480 | 318,000 | -10,000 | 0.08% | 470,640 |
| 2014-12-01 | 2014-11-27 | 1.530 | 328,000 | -140,000 | 0.08% | 501,840 |
| 2014-11-28 | 2014-11-26 | 1.490 | 468,000 | +150,000 | 0.11% | 697,320 |
| 2014-11-26 | 2014-11-24 | 1.480 | 318,000 | -60,000 | 0.08% | 470,640 |
| 2014-11-25 | 2014-11-21 | 1.460 | 378,000 | -100,000 | 0.09% | 551,880 |
| 2014-11-24 | 2014-11-20 | 1.500 | 478,000 | -98,000 | 0.11% | 717,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 576,000 | +30,000 | 0.14% | 881,280 |
| 2014-11-20 | 2014-11-18 | 1.570 | 546,000 | -8,000 | 0.13% | 857,220 |
| 2014-11-18 | 2014-11-14 | 1.570 | 554,000 | -60,000 | 0.13% | 869,780 |
| 2014-11-17 | 2014-11-13 | 1.590 | 614,000 | +36,000 | 0.15% | 976,260 |
| 2014-11-14 | 2014-11-12 | 1.590 | 578,000 | -182,000 | 0.14% | 919,020 |
| 2014-11-13 | 2014-11-11 | 1.590 | 760,000 | +174,000 | 0.18% | 1,208,400 |
| 2014-11-12 | 2014-11-10 | 1.670 | 586,000 | +6,000 | 0.14% | 978,620 |
| 2014-11-11 | 2014-11-07 | 1.830 | 580,000 | -588,000 | 0.14% | 1,061,400 |
| 2014-11-10 | 2014-11-06 | 1.800 | 1,168,000 | -368,000 | 0.28% | 2,102,400 |
| 2014-11-07 | 2014-11-05 | 1.890 | 1,536,000 | +780,000 | 0.37% | 2,903,040 |
| 2014-11-06 | 2014-11-04 | 1.870 | 756,000 | -730,000 | 0.18% | 1,413,720 |
| 2014-11-05 | 2014-11-03 | 1.840 | 1,486,000 | +292,000 | 0.35% | 2,734,240 |
| 2014-11-04 | 2014-10-31 | 1.810 | 1,194,000 | -122,000 | 0.28% | 2,161,140 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,316,000 | +434,000 | 0.31% | 2,592,520 |
| 2014-10-31 | 2014-10-29 | 1.680 | 882,000 | +134,000 | 0.21% | 1,481,760 |
| 2014-10-30 | 2014-10-28 | 1.690 | 748,000 | -1,966,000 | 0.18% | 1,264,120 |
| 2014-10-29 | 2014-10-27 | 1.510 | 2,714,000 | -1,140,000 | 0.65% | 4,098,140 |
| 2014-10-28 | 2014-10-24 | 1.110 | 3,854,000 | -25,142,000 | 0.92% | 4,277,940 |
| 2014-09-10 | 2014-09-05 | 1.470 | 28,996,000 | -148,000 | 6.90% | 42,624,120 |
| 2014-09-08 | 2014-09-04 | 1.240 | 29,144,000 | +25,810,000 | 6.93% | 36,138,560 |
| 2014-09-05 | 2014-09-03 | 0.850 | 3,334,000 | -712,000 | 0.79% | 2,833,900 |
| 2014-09-04 | 2014-09-02 | 0.730 | 4,046,000 | -174,000 | 0.96% | 2,953,580 |
| 2014-09-03 | 2014-09-01 | 0.700 | 4,220,000 | -102,000 | 1.00% | 2,954,000 |
| 2014-09-02 | 2014-08-29 | 0.640 | 4,322,000 | -194,000 | 1.03% | 2,766,080 |
| 2014-08-29 | 2014-08-27 | 0.580 | 4,516,000 | -100,000 | 1.07% | 2,619,280 |
| 2014-08-28 | 2014-08-26 | 0.570 | 4,616,000 | -148,000 | 1.10% | 2,631,120 |
| 2014-08-25 | 2014-08-21 | 0.590 | 4,764,000 | +100,000 | 1.13% | 2,810,760 |
| 2014-08-20 | 2014-08-18 | 0.590 | 4,664,000 | -18,000 | 1.11% | 2,751,760 |
| 2014-08-15 | 2014-08-13 | 0.590 | 4,682,000 | -4,000 | 1.11% | 2,762,380 |
| 2014-08-08 | 2014-08-06 | 0.580 | 4,686,000 | -30,000 | 1.11% | 2,717,880 |
| 2014-08-07 | 2014-08-05 | 0.600 | 4,716,000 | -30,000 | 1.12% | 2,829,600 |
| 2014-08-06 | 2014-08-04 | 0.600 | 4,746,000 | +30,000 | 1.13% | 2,847,600 |
| 2014-08-04 | 2014-07-31 | 0.610 | 4,716,000 | -190,000 | 1.12% | 2,876,760 |
| 2014-08-01 | 2014-07-30 | 0.600 | 4,906,000 | -2,000 | 1.17% | 2,943,600 |
| 2014-07-31 | 2014-07-29 | 0.640 | 4,908,000 | -168,000 | 1.17% | 3,141,120 |
| 2014-07-30 | 2014-07-28 | 0.560 | 5,076,000 | -50,000 | 1.21% | 2,842,560 |
| 2014-07-25 | 2014-07-23 | 0.550 | 5,126,000 | +6,000 | 1.22% | 2,819,300 |
| 2014-07-24 | 2014-07-22 | 0.540 | 5,120,000 | +50,000 | 1.22% | 2,764,800 |
| 2014-07-23 | 2014-07-21 | 0.530 | 5,070,000 | +2,000 | 1.21% | 2,687,100 |
| 2014-07-22 | 2014-07-18 | 0.540 | 5,068,000 | -38,000 | 1.21% | 2,736,720 |
| 2014-07-21 | 2014-07-17 | 0.540 | 5,106,000 | -58,000 | 1.21% | 2,757,240 |
| 2014-07-18 | 2014-07-16 | 0.550 | 5,164,000 | +10,000 | 1.23% | 2,840,200 |
| 2014-07-17 | 2014-07-15 | 0.550 | 5,154,000 | +4,000 | 1.23% | 2,834,700 |
| 2014-07-16 | 2014-07-14 | 0.560 | 5,150,000 | +220,000 | 1.23% | 2,884,000 |
| 2014-07-15 | 2014-07-11 | 0.520 | 4,930,000 | +20,000 | 1.17% | 2,563,600 |
| 2014-07-14 | 2014-07-10 | 0.520 | 4,910,000 | +520,000 | 1.17% | 2,553,200 |
| 2014-07-11 | 2014-07-09 | 0.510 | 4,390,000 | +2,000 | 1.04% | 2,238,900 |
| 2014-07-10 | 2014-07-08 | 0.510 | 4,388,000 | +100,000 | 1.04% | 2,237,880 |
| 2014-07-04 | 2014-07-02 | 0.530 | 4,288,000 | +100,000 | 1.02% | 2,272,640 |
| 2014-07-03 | 2014-06-30 | 0.530 | 4,188,000 | +2,000 | 1.00% | 2,219,640 |
| 2014-07-02 | 2014-06-27 | 0.530 | 4,186,000 | -28,000 | 1.00% | 2,218,580 |
| 2014-06-30 | 2014-06-26 | 0.540 | 4,214,000 | +18,000 | 1.00% | 2,275,560 |
| 2014-06-25 | 2014-06-23 | 0.530 | 4,196,000 | -52,000 | 1.00% | 2,223,880 |
| 2014-06-24 | 2014-06-20 | 0.530 | 4,248,000 | -2,000 | 1.01% | 2,251,440 |
| 2014-06-23 | 2014-06-19 | 0.520 | 4,250,000 | -80,000 | 1.01% | 2,210,000 |
| 2014-06-20 | 2014-06-18 | 0.530 | 4,330,000 | -388,000 | 1.03% | 2,294,900 |
| 2014-06-19 | 2014-06-17 | 0.530 | 4,718,000 | +490,000 | 1.12% | 2,500,540 |
| 2014-06-17 | 2014-06-13 | 0.455 | 4,228,000 | +300,000 | 1.01% | 1,923,740 |
| 2014-06-16 | 2014-06-12 | 0.465 | 3,928,000 | -120,000 | 0.93% | 1,826,520 |
| 2014-06-12 | 2014-06-10 | 0.450 | 4,048,000 | +2,000 | 0.96% | 1,821,600 |
| 2014-06-03 | 2014-05-29 | 0.440 | 4,046,000 | -122,000 | 0.96% | 1,780,240 |
| 2014-05-23 | 2014-05-21 | 0.440 | 4,168,000 | +150,000 | 0.99% | 1,833,920 |
| 2014-04-23 | 2014-04-17 | 0.455 | 4,018,000 | -10,000 | 0.96% | 1,828,190 |
| 2014-04-15 | 2014-04-11 | 0.455 | 4,028,000 | -30,000 | 0.96% | 1,832,740 |
| 2014-04-14 | 2014-04-10 | 0.475 | 4,058,000 | +116,000 | 0.97% | 1,927,550 |
| 2014-03-20 | 2014-03-18 | 0.485 | 3,942,000 | -40,000 | 0.94% | 1,911,870 |
| 2014-03-13 | 2014-03-11 | 0.530 | 3,982,000 | +40,000 | 0.95% | 2,110,460 |
| 2014-03-03 | 2014-02-27 | 0.550 | 3,942,000 | -30,000 | 0.94% | 2,168,100 |
| 2014-02-28 | 2014-02-26 | 0.550 | 3,972,000 | +30,000 | 0.94% | 2,184,600 |
| 2014-01-28 | 2014-01-24 | 0.560 | 3,942,000 | -100,000 | 0.94% | 2,207,520 |
| 2014-01-27 | 2014-01-23 | 0.570 | 4,042,000 | -130,000 | 0.96% | 2,303,940 |
| 2014-01-24 | 2014-01-22 | 0.580 | 4,172,000 | -30,000 | 0.99% | 2,419,760 |
| 2014-01-22 | 2014-01-20 | 0.570 | 4,202,000 | -80,000 | 1.00% | 2,395,140 |
| 2014-01-21 | 2014-01-17 | 0.580 | 4,282,000 | +210,000 | 1.02% | 2,483,560 |
| 2014-01-20 | 2014-01-16 | 0.550 | 4,072,000 | +30,000 | 0.97% | 2,239,600 |
| 2014-01-15 | 2014-01-13 | 0.560 | 4,042,000 | +100,000 | 0.96% | 2,263,520 |
| 2014-01-13 | 2014-01-09 | 0.550 | 3,942,000 | -2,000 | 0.94% | 2,168,100 |
| 2014-01-10 | 2014-01-08 | 0.550 | 3,944,000 | +2,000 | 0.94% | 2,169,200 |
| 2014-01-08 | 2014-01-06 | 0.570 | 3,942,000 | -4,800,000 | 0.94% | 2,246,940 |
| 2014-01-06 | 2014-01-02 | 0.580 | 8,742,000 | -140,000 | 2.08% | 5,070,360 |
| 2013-12-30 | 2013-12-24 | 0.580 | 8,882,000 | -130,000 | 2.11% | 5,151,560 |
| 2013-12-27 | 2013-12-20 | 0.620 | 9,012,000 | +140,000 | 2.14% | 5,587,440 |
| 2013-12-13 | 2013-12-11 | 0.630 | 8,872,000 | -168,000 | 2.11% | 5,589,360 |
| 2013-12-12 | 2013-12-10 | 0.640 | 9,040,000 | +100,000 | 2.15% | 5,785,600 |
| 2013-12-11 | 2013-12-09 | 0.670 | 8,940,000 | +66,000 | 2.13% | 5,989,800 |
| 2013-12-10 | 2013-12-06 | 0.680 | 8,874,000 | -200,000 | 2.11% | 6,034,320 |
| 2013-12-09 | 2013-12-05 | 0.690 | 9,074,000 | -20,000 | 2.16% | 6,261,060 |
| 2013-12-04 | 2013-12-02 | 0.670 | 9,094,000 | -110,000 | 2.16% | 6,092,980 |
| 2013-12-03 | 2013-11-29 | 0.690 | 9,204,000 | -98,000 | 2.19% | 6,350,760 |
| 2013-12-02 | 2013-11-28 | 0.700 | 9,302,000 | -250,000 | 2.21% | 6,511,400 |
| 2013-11-29 | 2013-11-27 | 0.700 | 9,552,000 | -232,000 | 2.27% | 6,686,400 |
| 2013-11-28 | 2013-11-26 | 0.710 | 9,784,000 | -488,000 | 2.33% | 6,946,640 |
| 2013-11-27 | 2013-11-25 | 0.680 | 10,272,000 | -100,000 | 2.44% | 6,984,960 |
| 2013-11-26 | 2013-11-22 | 0.680 | 10,372,000 | +130,000 | 2.47% | 7,052,960 |
| 2013-11-25 | 2013-11-21 | 0.670 | 10,242,000 | +100,000 | 2.44% | 6,862,140 |
| 2013-11-15 | 2013-11-13 | 0.660 | 10,142,000 | -64,000 | 2.41% | 6,693,720 |
| 2013-11-14 | 2013-11-12 | 0.670 | 10,206,000 | +270,000 | 2.43% | 6,838,020 |
| 2013-11-13 | 2013-11-11 | 0.670 | 9,936,000 | -358,000 | 2.36% | 6,657,120 |
| 2013-11-12 | 2013-11-08 | 0.660 | 10,294,000 | -50,000 | 2.45% | 6,794,040 |
| 2013-11-11 | 2013-11-07 | 0.660 | 10,344,000 | -100,000 | 2.46% | 6,827,040 |
| 2013-11-07 | 2013-11-05 | 0.690 | 10,444,000 | +170,000 | 2.48% | 7,206,360 |
| 2013-11-06 | 2013-11-04 | 0.700 | 10,274,000 | -1,992,000 | 2.44% | 7,191,800 |
| 2013-11-01 | 2013-10-30 | 0.670 | 12,266,000 | -100,000 | 2.92% | 8,218,220 |
| 2013-10-31 | 2013-10-29 | 0.670 | 12,366,000 | -72,000 | 2.94% | 8,285,220 |
| 2013-10-30 | 2013-10-28 | 0.690 | 12,438,000 | -30,000 | 2.96% | 8,582,220 |
| 2013-10-29 | 2013-10-25 | 0.690 | 12,468,000 | +2,492,000 | 2.97% | 8,602,920 |
| 2013-10-28 | 2013-10-24 | 0.670 | 9,976,000 | -210,000 | 2.37% | 6,683,920 |
| 2013-10-25 | 2013-10-23 | 0.680 | 10,186,000 | +746,000 | 2.42% | 6,926,480 |
| 2013-10-24 | 2013-10-22 | 0.700 | 9,440,000 | +10,000 | 2.25% | 6,608,000 |
| 2013-10-23 | 2013-10-21 | 0.710 | 9,430,000 | +1,108,000 | 2.24% | 6,695,300 |
| 2013-10-22 | 2013-10-18 | 0.710 | 8,322,000 | +30,000 | 1.98% | 5,908,620 |
| 2013-10-21 | 2013-10-17 | 0.660 | 8,292,000 | +30,000 | 1.97% | 5,472,720 |
| 2013-10-18 | 2013-10-16 | 0.640 | 8,262,000 | -200,000 | 1.97% | 5,287,680 |
| 2013-10-16 | 2013-10-11 | 0.640 | 8,462,000 | +200,000 | 2.01% | 5,415,680 |
| 2013-10-15 | 2013-10-10 | 0.640 | 8,262,000 | -100,000 | 1.97% | 5,287,680 |
| 2013-10-10 | 2013-10-08 | 0.640 | 8,362,000 | +100,000 | 1.99% | 5,351,680 |
| 2013-10-03 | 2013-09-30 | 0.640 | 8,262,000 | -100,000 | 1.97% | 5,287,680 |
| 2013-10-02 | 2013-09-27 | 0.660 | 8,362,000 | +30,000 | 1.99% | 5,518,920 |
| 2013-09-26 | 2013-09-24 | 0.660 | 8,332,000 | +20,000 | 1.98% | 5,499,120 |
| 2013-09-25 | 2013-09-23 | 0.660 | 8,312,000 | -4,000 | 1.98% | 5,485,920 |
| 2013-09-16 | 2013-09-12 | 0.650 | 8,316,000 | -588,000 | 1.98% | 5,405,400 |
| 2013-09-13 | 2013-09-11 | 0.650 | 8,904,000 | -652,000 | 2.12% | 5,787,600 |
| 2013-09-12 | 2013-09-10 | 0.690 | 9,556,000 | -332,000 | 2.27% | 6,593,640 |
| 2013-09-11 | 2013-09-09 | 0.630 | 9,888,000 | +600,000 | 2.35% | 6,229,440 |
| 2013-09-10 | 2013-09-06 | 0.630 | 9,288,000 | -70,000 | 2.21% | 5,851,440 |
| 2013-09-06 | 2013-09-04 | 0.620 | 9,358,000 | -100,000 | 2.23% | 5,801,960 |
| 2013-08-29 | 2013-08-27 | 0.620 | 9,458,000 | -972,000 | 2.25% | 5,863,960 |
| 2013-08-26 | 2013-08-22 | 0.650 | 10,430,000 | -76,000 | 2.48% | 6,779,500 |
| 2013-08-23 | 2013-08-21 | 0.630 | 10,506,000 | -2,122,000 | 2.50% | 6,618,780 |
| 2013-08-22 | 2013-08-20 | 0.620 | 12,628,000 | +2,000 | 3.00% | 7,829,360 |
| 2013-08-21 | 2013-08-19 | 0.650 | 12,626,000 | -60,000 | 3.00% | 8,206,900 |
| 2013-08-20 | 2013-08-16 | 0.670 | 12,686,000 | +86,000 | 3.02% | 8,499,620 |
| 2013-08-19 | 2013-08-15 | 0.670 | 12,600,000 | +64,000 | 3.00% | 8,442,000 |
| 2013-08-16 | 2013-08-13 | 0.720 | 12,536,000 | -204,000 | 2.98% | 9,025,920 |
| 2013-08-15 | 2013-08-12 | 0.700 | 12,740,000 | +296,000 | 3.03% | 8,918,000 |
| 2013-08-13 | 2013-08-09 | 0.670 | 12,444,000 | +4,000 | 2.96% | 8,337,480 |
| 2013-08-12 | 2013-08-08 | 0.660 | 12,440,000 | +14,000 | 2.96% | 8,210,400 |
| 2013-08-09 | 2013-08-07 | 0.660 | 12,426,000 | -40,000 | 2.96% | 8,201,160 |
| 2013-08-08 | 2013-08-06 | 0.680 | 12,466,000 | -104,000 | 2.97% | 8,476,880 |
| 2013-08-07 | 2013-08-05 | 0.690 | 12,570,000 | -138,000 | 2.99% | 8,673,300 |
| 2013-08-06 | 2013-08-02 | 0.660 | 12,708,000 | +20,000 | 3.02% | 8,387,280 |
| 2013-08-02 | 2013-07-31 | 0.620 | 12,688,000 | +6,000 | 3.02% | 7,866,560 |
| 2013-07-17 | 2013-07-15 | 0.650 | 12,682,000 | +30,000 | 3.02% | 8,243,300 |
| 2013-07-10 | 2013-07-08 | 0.690 | 12,652,000 | -22,000 | 3.01% | 8,729,880 |
| 2013-07-09 | 2013-07-05 | 0.680 | 12,674,000 | +50,000 | 3.01% | 8,618,320 |
| 2013-07-08 | 2013-07-04 | 0.710 | 12,624,000 | +20,000 | 3.00% | 8,963,040 |
| 2013-07-05 | 2013-07-03 | 0.710 | 12,604,000 | -100,000 | 3.00% | 8,948,840 |
| 2013-07-04 | 2013-07-02 | 0.710 | 12,704,000 | -6,000 | 3.02% | 9,019,840 |
| 2013-07-03 | 2013-06-28 | 0.630 | 12,710,000 | -100,000 | 3.02% | 8,007,300 |
| 2013-07-02 | 2013-06-27 | 0.630 | 12,810,000 | +10,000 | 3.05% | 8,070,300 |
| 2013-06-28 | 2013-06-26 | 0.660 | 12,800,000 | -50,000 | 3.04% | 8,448,000 |
| 2013-06-27 | 2013-06-25 | 0.640 | 12,850,000 | +92,000 | 3.06% | 8,224,000 |
| 2013-06-26 | 2013-06-24 | 0.680 | 12,758,000 | -38,000 | 3.03% | 8,675,440 |
| 2013-06-25 | 2013-06-21 | 0.810 | 12,796,000 | +38,000 | 3.04% | 10,364,760 |
| 2013-06-24 | 2013-06-20 | 0.820 | 12,758,000 | -28,000 | 3.03% | 10,461,560 |
| 2013-06-21 | 2013-06-19 | 0.830 | 12,786,000 | +130,000 | 3.04% | 10,612,380 |
| 2013-06-20 | 2013-06-18 | 0.790 | 12,656,000 | +418,000 | 3.01% | 9,998,240 |
| 2013-06-19 | 2013-06-17 | 0.790 | 12,238,000 | -50,000 | 2.91% | 9,668,020 |
| 2013-06-18 | 2013-06-14 | 0.840 | 12,288,000 | +2,726,000 | 2.92% | 10,321,920 |
| 2013-06-17 | 2013-06-13 | 0.840 | 9,562,000 | +330,000 | 2.27% | 8,032,080 |
| 2013-06-14 | 2013-06-11 | 0.870 | 9,232,000 | -98,000 | 2.20% | 8,031,840 |
| 2013-06-13 | 2013-06-10 | 0.870 | 9,330,000 | -2,482,000 | 2.22% | 8,117,100 |
| 2013-06-11 | 2013-06-07 | 0.860 | 11,812,000 | +2,988,000 | 2.81% | 10,158,320 |
| 2013-06-10 | 2013-06-06 | 0.700 | 8,824,000 | +500,000 | 2.10% | 6,176,800 |
| 2013-06-07 | 2013-06-05 | 0.660 | 8,324,000 | +300,000 | 1.98% | 5,493,840 |
| 2013-06-05 | 2013-06-03 | 0.690 | 8,024,000 | -120,000 | 1.91% | 5,536,560 |
| 2013-06-04 | 2013-05-31 | 0.680 | 8,144,000 | +50,000 | 1.94% | 5,537,920 |
| 2013-06-03 | 2013-05-30 | 0.730 | 8,094,000 | -110,000 | 1.93% | 5,908,620 |
| 2013-05-29 | 2013-05-27 | 0.620 | 8,204,000 | -100,000 | 1.95% | 5,086,480 |
| 2013-05-28 | 2013-05-24 | 0.610 | 8,304,000 | -100,000 | 1.98% | 5,065,440 |
| 2013-05-15 | 2013-05-13 | 0.600 | 8,404,000 | -100,000 | 2.00% | 5,042,400 |
| 2013-05-13 | 2013-05-09 | 0.570 | 8,504,000 | -800,000 | 2.02% | 4,847,280 |
| 2013-05-08 | 2013-05-06 | 0.560 | 9,304,000 | -200,000 | 2.21% | 5,210,240 |
| 2013-05-03 | 2013-04-30 | 0.540 | 9,504,000 | -100,000 | 2.26% | 5,132,160 |
| 2013-05-02 | 2013-04-29 | 0.550 | 9,604,000 | +200,000 | 2.28% | 5,282,200 |
| 2013-04-30 | 2013-04-26 | 0.560 | 9,404,000 | -298,000 | 2.24% | 5,266,240 |
| 2013-04-29 | 2013-04-25 | 0.560 | 9,702,000 | -1,034,000 | 2.31% | 5,433,120 |
| 2013-04-26 | 2013-04-24 | 0.570 | 10,736,000 | -100,000 | 2.55% | 6,119,520 |
| 2013-04-24 | 2013-04-22 | 0.570 | 10,836,000 | -600,000 | 2.58% | 6,176,520 |
| 2013-04-23 | 2013-04-19 | 0.560 | 11,436,000 | -86,000 | 2.72% | 6,404,160 |
| 2013-04-18 | 2013-04-16 | 0.550 | 11,522,000 | -50,000 | 2.74% | 6,337,100 |
| 2013-04-17 | 2013-04-15 | 0.570 | 11,572,000 | -252,000 | 2.75% | 6,596,040 |
| 2013-04-16 | 2013-04-12 | 0.530 | 11,824,000 | -600,000 | 2.81% | 6,266,720 |
| 2013-04-12 | 2013-04-10 | 0.500 | 12,424,000 | -500,000 | 2.96% | 6,212,000 |
| 2013-04-11 | 2013-04-09 | 0.485 | 12,924,000 | +2,000 | 3.07% | 6,268,140 |
| 2013-04-03 | 2013-03-28 | 0.500 | 12,922,000 | -54,000 | 3.07% | 6,461,000 |
| 2013-04-02 | 2013-03-27 | 0.485 | 12,976,000 | -350,000 | 3.09% | 6,293,360 |
| 2013-03-28 | 2013-03-26 | 0.480 | 13,326,000 | +2,000 | 3.17% | 6,396,480 |
| 2013-03-27 | 2013-03-25 | 0.480 | 13,324,000 | -50,000 | 3.17% | 6,395,520 |
| 2013-03-26 | 2013-03-22 | 0.465 | 13,374,000 | -50,000 | 3.18% | 6,218,910 |
| 2013-03-25 | 2013-03-21 | 0.460 | 13,424,000 | +250,000 | 3.19% | 6,175,040 |
| 2013-03-22 | 2013-03-20 | 0.480 | 13,174,000 | +92,000 | 3.13% | 6,323,520 |
| 2013-03-20 | 2013-03-18 | 0.490 | 13,082,000 | +58,000 | 3.11% | 6,410,180 |
| 2013-03-18 | 2013-03-14 | 0.500 | 13,024,000 | +2,000 | 3.10% | 6,512,000 |
| 2013-03-12 | 2013-03-08 | 0.530 | 13,022,000 | +52,000 | 3.10% | 6,901,660 |
| 2013-03-11 | 2013-03-07 | 0.520 | 12,970,000 | +54,000 | 3.09% | 6,744,400 |
| 2013-03-08 | 2013-03-06 | 0.530 | 12,916,000 | -108,000 | 3.07% | 6,845,480 |
| 2013-03-06 | 2013-03-04 | 0.530 | 13,024,000 | -200,000 | 3.10% | 6,902,720 |
| 2013-03-05 | 2013-03-01 | 0.530 | 13,224,000 | -44,000 | 3.15% | 7,008,720 |
| 2013-02-25 | 2013-02-21 | 0.540 | 13,268,000 | +294,000 | 3.16% | 7,164,720 |
| 2013-02-20 | 2013-02-18 | 0.540 | 12,974,000 | +150,000 | 3.09% | 7,005,960 |
| 2013-02-18 | 2013-02-14 | 0.550 | 12,824,000 | -138,000 | 3.05% | 7,053,200 |
| 2013-02-07 | 2013-02-05 | 0.540 | 12,962,000 | +250,000 | 3.08% | 6,999,480 |
| 2013-02-06 | 2013-02-04 | 0.550 | 12,712,000 | +50,000 | 3.02% | 6,991,600 |
| 2013-01-28 | 2013-01-24 | 0.590 | 12,662,000 | +208,000 | 3.01% | 7,470,580 |
| 2013-01-25 | 2013-01-23 | 0.580 | 12,454,000 | +260,000 | 2.96% | 7,223,320 |
| 2013-01-23 | 2013-01-21 | 0.580 | 12,194,000 | +68,000 | 2.90% | 7,072,520 |
| 2013-01-22 | 2013-01-18 | 0.580 | 12,126,000 | +60,000 | 2.88% | 7,033,080 |
| 2013-01-21 | 2013-01-17 | 0.570 | 12,066,000 | -12,000 | 2.87% | 6,877,620 |
| 2013-01-18 | 2013-01-16 | 0.590 | 12,078,000 | +730,000 | 2.87% | 7,126,020 |
| 2013-01-17 | 2013-01-15 | 0.620 | 11,348,000 | +1,492,000 | 2.70% | 7,035,760 |
| 2013-01-16 | 2013-01-14 | 0.530 | 9,856,000 | +130,000 | 2.34% | 5,223,680 |
| 2013-01-15 | 2013-01-11 | 0.530 | 9,726,000 | -78,000 | 2.31% | 5,154,780 |
| 2013-01-14 | 2013-01-10 | 0.530 | 9,804,000 | +236,000 | 2.33% | 5,196,120 |
| 2013-01-11 | 2013-01-09 | 0.540 | 9,568,000 | +170,000 | 2.28% | 5,166,720 |
| 2013-01-08 | 2013-01-04 | 0.530 | 9,398,000 | -304,000 | 2.24% | 4,980,940 |
| 2013-01-07 | 2013-01-03 | 0.510 | 9,702,000 | +258,000 | 2.31% | 4,948,020 |
| 2013-01-04 | 2013-01-02 | 0.520 | 9,444,000 | +108,000 | 2.25% | 4,910,880 |
| 2013-01-02 | 2012-12-27 | 0.530 | 9,336,000 | -24,000 | 2.22% | 4,948,080 |
| 2012-12-05 | 2012-12-03 | 0.570 | 9,360,000 | +72,000 | 2.23% | 5,335,200 |
| 2012-11-28 | 2012-11-26 | 0.580 | 9,288,000 | -110,000 | 2.21% | 5,387,040 |
| 2012-11-19 | 2012-11-15 | 0.530 | 9,398,000 | -200,000 | 2.24% | 4,980,940 |
| 2012-11-16 | 2012-11-14 | 0.530 | 9,598,000 | -100,000 | 2.28% | 5,086,940 |
| 2012-11-09 | 2012-11-07 | 0.560 | 9,698,000 | +694,000 | 2.31% | 5,430,880 |
| 2012-11-08 | 2012-11-06 | 0.550 | 9,004,000 | +94,000 | 2.14% | 4,952,200 |
| 2012-11-07 | 2012-11-05 | 0.540 | 8,910,000 | -218,000 | 2.12% | 4,811,400 |
| 2012-11-06 | 2012-11-02 | 0.550 | 9,128,000 | -52,000 | 2.17% | 5,020,400 |
| 2012-11-05 | 2012-11-01 | 0.550 | 9,180,000 | +286,000 | 2.18% | 5,049,000 |
| 2012-10-30 | 2012-10-26 | 0.560 | 8,894,000 | +246,000 | 2.12% | 4,980,640 |
| 2012-10-29 | 2012-10-25 | 0.560 | 8,648,000 | -150,000 | 2.06% | 4,842,880 |
| 2012-10-26 | 2012-10-24 | 0.590 | 8,798,000 | -454,000 | 2.09% | 5,190,820 |
| 2012-10-25 | 2012-10-22 | 0.530 | 9,252,000 | +52,000 | 2.20% | 4,903,560 |
| 2012-10-19 | 2012-10-17 | 0.510 | 9,200,000 | +2,000 | 2.19% | 4,692,000 |
| 2012-10-18 | 2012-10-16 | 0.510 | 9,198,000 | -100,000 | 2.19% | 4,690,980 |
| 2012-10-11 | 2012-10-09 | 0.530 | 9,298,000 | +280,000 | 2.21% | 4,927,940 |
| 2012-10-05 | 2012-10-03 | 0.560 | 9,018,000 | -230,000 | 2.15% | 5,050,080 |
| 2012-09-19 | 2012-09-17 | 0.530 | 9,248,000 | -90,000 | 2.20% | 4,901,440 |
| 2012-09-18 | 2012-09-14 | 0.520 | 9,338,000 | -88,000 | 2.22% | 4,855,760 |
| 2012-09-13 | 2012-09-11 | 0.510 | 9,426,000 | +160,000 | 2.24% | 4,807,260 |
| 2012-08-31 | 2012-08-29 | 0.540 | 9,266,000 | -190,000 | 2.20% | 5,003,640 |
| 2012-08-23 | 2012-08-21 | 0.520 | 9,456,000 | +20,000 | 2.25% | 4,917,120 |
| 2012-08-20 | 2012-08-16 | 0.540 | 9,436,000 | +2,000 | 2.24% | 5,095,440 |
| 2012-08-13 | 2012-08-09 | 0.570 | 9,434,000 | -52,000 | 2.24% | 5,377,380 |
| 2012-08-10 | 2012-08-08 | 0.570 | 9,486,000 | -48,000 | 2.26% | 5,407,020 |
| 2012-08-09 | 2012-08-07 | 0.530 | 9,534,000 | +2,000 | 2.27% | 5,053,020 |
| 2012-08-08 | 2012-08-06 | 0.560 | 9,532,000 | +12,000 | 2.27% | 5,337,920 |
| 2012-08-07 | 2012-08-03 | 0.550 | 9,520,000 | +2,000 | 2.26% | 5,236,000 |
| 2012-08-02 | 2012-07-31 | 0.520 | 9,518,000 | +312,000 | 2.26% | 4,949,360 |
| 2012-07-31 | 2012-07-27 | 0.550 | 9,206,000 | +44,000 | 2.19% | 5,063,300 |
| 2012-07-30 | 2012-07-26 | 0.530 | 9,162,000 | +2,000 | 2.18% | 4,855,860 |
| 2012-07-25 | 2012-07-23 | 0.580 | 9,160,000 | +292,000 | 2.18% | 5,312,800 |
| 2012-07-20 | 2012-07-18 | 0.590 | 8,868,000 | +48,000 | 2.11% | 5,232,120 |
| 2012-07-18 | 2012-07-16 | 0.580 | 8,820,000 | -150,000 | 2.10% | 5,115,600 |
| 2012-07-12 | 2012-07-10 | 0.600 | 8,970,000 | +2,000 | 2.13% | 5,382,000 |
| 2012-07-04 | 2012-06-29 | 0.610 | 8,968,000 | +178,000 | 2.13% | 5,470,480 |
| 2012-07-03 | 2012-06-28 | 0.600 | 8,790,000 | +416,000 | 2.09% | 5,274,000 |
| 2012-06-29 | 2012-06-27 | 0.620 | 8,374,000 | +70,000 | 1.99% | 5,191,880 |
| 2012-06-25 | 2012-06-21 | 0.630 | 8,304,000 | -92,000 | 1.98% | 5,231,520 |
| 2012-06-19 | 2012-06-15 | 0.620 | 8,396,000 | +200,000 | 2.00% | 5,205,520 |
| 2012-06-13 | 2012-06-11 | 0.620 | 8,196,000 | -74,000 | 1.95% | 5,081,520 |
| 2012-06-11 | 2012-06-07 | 0.610 | 8,270,000 | +18,000 | 1.97% | 5,044,700 |
| 2012-06-06 | 2012-06-04 | 0.600 | 8,252,000 | +88,000 | 1.96% | 4,951,200 |
| 2012-06-05 | 2012-06-01 | 0.620 | 8,164,000 | +164,000 | 1.94% | 5,061,680 |
| 2012-06-01 | 2012-05-30 | 0.640 | 8,000,000 | -100,000 | 1.90% | 5,120,000 |
| 2012-05-30 | 2012-05-28 | 0.650 | 8,100,000 | -78,000 | 1.93% | 5,265,000 |
| 2012-05-29 | 2012-05-25 | 0.630 | 8,178,000 | -478,000 | 1.95% | 5,152,140 |
| 2012-05-28 | 2012-05-24 | 0.600 | 8,656,000 | -344,000 | 2.06% | 5,193,600 |
| 2012-05-25 | 2012-05-23 | 0.590 | 9,000,000 | -164,000 | 2.14% | 5,310,000 |
| 2012-05-22 | 2012-05-18 | 0.570 | 9,164,000 | +50,000 | 2.18% | 5,223,480 |
| 2012-05-18 | 2012-05-16 | 0.540 | 9,114,000 | +226,000 | 2.17% | 4,921,560 |
| 2012-05-17 | 2012-05-15 | 0.560 | 8,888,000 | +10,000 | 2.11% | 4,977,280 |
| 2012-05-16 | 2012-05-14 | 0.560 | 8,878,000 | -200,000 | 2.11% | 4,971,680 |
| 2012-05-15 | 2012-05-11 | 0.560 | 9,078,000 | -702,000 | 2.16% | 5,083,680 |
| 2012-05-10 | 2012-05-08 | 0.580 | 9,780,000 | -200,000 | 2.33% | 5,672,400 |
| 2012-05-09 | 2012-05-07 | 0.560 | 9,980,000 | +100,000 | 2.37% | 5,588,800 |
| 2012-05-02 | 2012-04-27 | 0.570 | 9,880,000 | +182,000 | 2.35% | 5,631,600 |
| 2012-04-26 | 2012-04-24 | 0.540 | 9,698,000 | -182,000 | 2.31% | 5,236,920 |
| 2012-04-24 | 2012-04-20 | 0.530 | 9,880,000 | -220,000 | 2.35% | 5,236,400 |
| 2012-04-16 | 2012-04-12 | 0.510 | 10,100,000 | +298,000 | 2.40% | 5,151,000 |
| 2012-04-12 | 2012-04-10 | 0.520 | 9,802,000 | -1,050,000 | 2.33% | 5,097,040 |
| 2012-04-11 | 2012-04-05 | 0.510 | 10,852,000 | +2,000 | 2.58% | 5,534,520 |
| 2012-04-03 | 2012-03-30 | 0.495 | 10,850,000 | +310,000 | 2.58% | 5,370,750 |
| 2012-03-30 | 2012-03-28 | 0.540 | 10,540,000 | +120,000 | 2.51% | 5,691,600 |
| 2012-03-28 | 2012-03-26 | 0.550 | 10,420,000 | -90,000 | 2.48% | 5,731,000 |
| 2012-03-26 | 2012-03-22 | 0.530 | 10,510,000 | +30,000 | 2.50% | 5,570,300 |
| 2012-03-23 | 2012-03-21 | 0.540 | 10,480,000 | -88,000 | 2.49% | 5,659,200 |
| 2012-03-22 | 2012-03-20 | 0.540 | 10,568,000 | -100,000 | 2.51% | 5,706,720 |
| 2012-03-16 | 2012-03-14 | 0.550 | 10,668,000 | +600,000 | 2.54% | 5,867,400 |
| 2012-03-15 | 2012-03-13 | 0.580 | 10,068,000 | -6,000 | 2.39% | 5,839,440 |
| 2012-03-13 | 2012-03-09 | 0.590 | 10,074,000 | -484,000 | 2.40% | 5,943,660 |
| 2012-03-12 | 2012-03-08 | 0.560 | 10,558,000 | -68,000 | 2.51% | 5,912,480 |
| 2012-03-08 | 2012-03-06 | 0.500 | 10,626,000 | +48,000 | 2.53% | 5,313,000 |
| 2012-03-07 | 2012-03-05 | 0.510 | 10,578,000 | -116,000 | 2.52% | 5,394,780 |
| 2012-03-06 | 2012-03-02 | 0.510 | 10,694,000 | +12,000 | 2.54% | 5,453,940 |
| 2012-03-05 | 2012-03-01 | 0.510 | 10,682,000 | +42,000 | 2.54% | 5,447,820 |
| 2012-03-02 | 2012-02-29 | 0.520 | 10,640,000 | +102,000 | 2.53% | 5,532,800 |
| 2012-03-01 | 2012-02-28 | 0.520 | 10,538,000 | -148,000 | 2.51% | 5,479,760 |
| 2012-02-29 | 2012-02-27 | 0.510 | 10,686,000 | +102,000 | 2.54% | 5,449,860 |
| 2012-02-28 | 2012-02-24 | 0.510 | 10,584,000 | +2,000 | 2.52% | 5,397,840 |
| 2012-02-24 | 2012-02-22 | 0.520 | 10,582,000 | +2,000 | 2.52% | 5,502,640 |
| 2012-02-23 | 2012-02-21 | 0.480 | 10,580,000 | +78,000 | 2.52% | 5,078,400 |
| 2012-02-21 | 2012-02-17 | 0.510 | 10,502,000 | +22,000 | 2.50% | 5,356,020 |
| 2012-02-17 | 2012-02-15 | 0.490 | 10,480,000 | +72,000 | 2.49% | 5,135,200 |
| 2012-02-16 | 2012-02-14 | 0.510 | 10,408,000 | +12,000 | 2.48% | 5,308,080 |
| 2012-02-14 | 2012-02-10 | 0.510 | 10,396,000 | +2,000 | 2.47% | 5,301,960 |
| 2012-02-08 | 2012-02-06 | 0.480 | 10,394,000 | +92,000 | 2.47% | 4,989,120 |
| 2012-02-07 | 2012-02-03 | 0.485 | 10,302,000 | +46,000 | 2.45% | 4,996,470 |
| 2012-02-03 | 2012-02-01 | 0.470 | 10,256,000 | -24,000 | 2.44% | 4,820,320 |
| 2012-02-01 | 2012-01-30 | 0.470 | 10,280,000 | -428,000 | 2.45% | 4,831,600 |
| 2012-01-31 | 2012-01-27 | 0.470 | 10,708,000 | -72,000 | 2.55% | 5,032,760 |
| 2012-01-30 | 2012-01-26 | 0.470 | 10,780,000 | -404,000 | 2.56% | 5,066,600 |
| 2012-01-26 | 2012-01-19 | 0.465 | 11,184,000 | -524,000 | 2.66% | 5,200,560 |
| 2012-01-20 | 2012-01-18 | 0.465 | 11,708,000 | -126,000 | 2.78% | 5,444,220 |
| 2012-01-19 | 2012-01-17 | 0.470 | 11,834,000 | -246,000 | 2.81% | 5,561,980 |
| 2012-01-18 | 2012-01-16 | 0.510 | 12,080,000 | -730,000 | 2.87% | 6,160,800 |
| 2012-01-16 | 2012-01-12 | 0.460 | 12,810,000 | -220,000 | 3.05% | 5,892,600 |
| 2012-01-12 | 2012-01-10 | 0.460 | 13,030,000 | -50,000 | 3.10% | 5,993,800 |
| 2012-01-06 | 2012-01-04 | 0.470 | 13,080,000 | -142,000 | 3.11% | 6,147,600 |
| 2012-01-05 | 2012-01-03 | 0.470 | 13,222,000 | -40,000 | 3.15% | 6,214,340 |
| 2012-01-04 | 2011-12-30 | 0.480 | 13,262,000 | -36,000 | 3.15% | 6,365,760 |
| 2012-01-03 | 2011-12-29 | 0.470 | 13,298,000 | -80,000 | 3.16% | 6,250,060 |
| 2011-12-22 | 2011-12-20 | 0.475 | 13,378,000 | -2,000 | 3.18% | 6,354,550 |
| 2011-12-21 | 2011-12-19 | 0.460 | 13,380,000 | -400,000 | 3.18% | 6,154,800 |
| 2011-12-14 | 2011-12-12 | 0.485 | 13,780,000 | -122,000 | 3.28% | 6,683,300 |
| 2011-12-13 | 2011-12-09 | 0.470 | 13,902,000 | -310,000 | 3.31% | 6,533,940 |
| 2011-11-29 | 2011-11-25 | 0.490 | 14,212,000 | -200,000 | 3.38% | 6,963,880 |
| 2011-11-22 | 2011-11-18 | 0.500 | 14,412,000 | +132,000 | 3.43% | 7,206,000 |
| 2011-11-18 | 2011-11-16 | 0.500 | 14,280,000 | +902,000 | 3.40% | 7,140,000 |
| 2011-11-16 | 2011-11-14 | 0.550 | 13,378,000 | -100,000 | 3.18% | 7,357,900 |
| 2011-11-11 | 2011-11-09 | 0.540 | 13,478,000 | -100,000 | 3.21% | 7,278,120 |
| 2011-11-09 | 2011-11-07 | 0.540 | 13,578,000 | -200,000 | 3.23% | 7,332,120 |
| 2011-11-08 | 2011-11-04 | 0.530 | 13,778,000 | +220,000 | 3.28% | 7,302,340 |
| 2011-11-07 | 2011-11-03 | 0.520 | 13,558,000 | +36,000 | 3.23% | 7,050,160 |
| 2011-11-04 | 2011-11-02 | 0.530 | 13,522,000 | +144,000 | 3.22% | 7,166,660 |
| 2011-10-31 | 2011-10-27 | 0.540 | 13,378,000 | -750,000 | 3.18% | 7,224,120 |
| 2011-10-28 | 2011-10-26 | 0.520 | 14,128,000 | +530,000 | 3.36% | 7,346,560 |
| 2011-10-27 | 2011-10-25 | 0.520 | 13,598,000 | +156,000 | 3.23% | 7,070,960 |
| 2011-10-21 | 2011-10-19 | 0.520 | 13,442,000 | +64,000 | 3.20% | 6,989,840 |
| 2011-10-19 | 2011-10-17 | 0.560 | 13,378,000 | -100,000 | 3.18% | 7,491,680 |
| 2011-10-17 | 2011-10-13 | 0.540 | 13,478,000 | -200,000 | 3.21% | 7,278,120 |
| 2011-10-12 | 2011-10-10 | 0.520 | 13,678,000 | +186,000 | 3.25% | 7,112,560 |
| 2011-10-11 | 2011-10-07 | 0.520 | 13,492,000 | -276,000 | 3.21% | 7,015,840 |
| 2011-10-10 | 2011-10-06 | 0.500 | 13,768,000 | +186,000 | 3.27% | 6,884,000 |
| 2011-10-07 | 2011-10-04 | 0.485 | 13,582,000 | -6,000 | 3.23% | 6,587,270 |
| 2011-09-30 | 2011-09-27 | 0.580 | 13,588,000 | -112,000 | 3.23% | 7,881,040 |
| 2011-09-28 | 2011-09-26 | 0.580 | 13,700,000 | +44,000 | 3.26% | 7,946,000 |
| 2011-09-27 | 2011-09-23 | 0.600 | 13,656,000 | -100,000 | 3.25% | 8,193,600 |
| 2011-09-26 | 2011-09-22 | 0.600 | 13,756,000 | -76,000 | 3.27% | 8,253,600 |
| 2011-09-23 | 2011-09-21 | 0.610 | 13,832,000 | +100,000 | 3.29% | 8,437,520 |
| 2011-09-20 | 2011-09-16 | 0.650 | 13,732,000 | -100,000 | 3.27% | 8,925,800 |
| 2011-09-16 | 2011-09-14 | 0.630 | 13,832,000 | -580,000 | 3.29% | 8,714,160 |
| 2011-09-07 | 2011-09-05 | 0.640 | 14,412,000 | -100,000 | 3.43% | 9,223,680 |
| 2011-08-26 | 2011-08-24 | 0.680 | 14,512,000 | +600,000 | 3.45% | 9,868,160 |
| 2011-08-24 | 2011-08-22 | 0.680 | 13,912,000 | -124,000 | 3.31% | 9,460,160 |
| 2011-08-19 | 2011-08-17 | 0.700 | 14,036,000 | -100,000 | 3.34% | 9,825,200 |
| 2011-08-18 | 2011-08-16 | 0.700 | 14,136,000 | -300,000 | 3.36% | 9,895,200 |
| 2011-08-17 | 2011-08-15 | 0.680 | 14,436,000 | -300,000 | 3.43% | 9,816,480 |
| 2011-08-15 | 2011-08-11 | 0.680 | 14,736,000 | -100,000 | 3.51% | 10,020,480 |
| 2011-08-12 | 2011-08-10 | 0.670 | 14,836,000 | -20,000 | 3.53% | 9,940,120 |
| 2011-08-11 | 2011-08-09 | 0.640 | 14,856,000 | +138,000 | 3.53% | 9,507,840 |
| 2011-08-10 | 2011-08-08 | 0.680 | 14,718,000 | -980,000 | 3.50% | 10,008,240 |
| 2011-08-09 | 2011-08-05 | 0.700 | 15,698,000 | +12,000 | 3.73% | 10,988,600 |
| 2011-08-08 | 2011-08-04 | 0.720 | 15,686,000 | +108,000 | 3.73% | 11,293,920 |
| 2011-08-05 | 2011-08-03 | 0.720 | 15,578,000 | +280,000 | 3.71% | 11,216,160 |
| 2011-08-04 | 2011-08-02 | 0.720 | 15,298,000 | +200,000 | 3.64% | 11,014,560 |
| 2011-08-03 | 2011-08-01 | 0.730 | 15,098,000 | +330,000 | 3.59% | 11,021,540 |
| 2011-08-02 | 2011-07-29 | 0.740 | 14,768,000 | +240,000 | 3.51% | 10,928,320 |
| 2011-07-29 | 2011-07-27 | 0.740 | 14,528,000 | +100,000 | 3.46% | 10,750,720 |
| 2011-07-28 | 2011-07-26 | 0.760 | 14,428,000 | -74,000 | 3.43% | 10,965,280 |
| 2011-07-27 | 2011-07-25 | 0.740 | 14,502,000 | +1,044,000 | 3.45% | 10,731,480 |
| 2011-07-26 | 2011-07-22 | 0.760 | 13,458,000 | +10,000 | 3.20% | 10,228,080 |
| 2011-07-25 | 2011-07-21 | 0.740 | 13,448,000 | -80,000 | 3.20% | 9,951,520 |
| 2011-07-22 | 2011-07-20 | 0.720 | 13,528,000 | +90,000 | 3.22% | 9,740,160 |
| 2011-07-21 | 2011-07-19 | 0.730 | 13,438,000 | -390,000 | 3.20% | 9,809,740 |
| 2011-07-20 | 2011-07-18 | 0.720 | 13,828,000 | -250,000 | 3.29% | 9,956,160 |
| 2011-07-13 | 2011-07-11 | 0.700 | 14,078,000 | +890,000 | 3.35% | 9,854,600 |
| 2011-07-12 | 2011-07-08 | 0.720 | 13,188,000 | +200,000 | 3.14% | 9,495,360 |
| 2011-07-11 | 2011-07-07 | 0.710 | 12,988,000 | +150,000 | 3.09% | 9,221,480 |
| 2011-07-08 | 2011-07-06 | 0.740 | 12,838,000 | +250,000 | 3.05% | 9,500,120 |
| 2011-07-07 | 2011-07-05 | 0.730 | 12,588,000 | -1,350,000 | 2.99% | 9,189,240 |
| 2011-07-06 | 2011-07-04 | 0.700 | 13,938,000 | -358,000 | 3.32% | 9,756,600 |
| 2011-07-05 | 2011-06-30 | 0.660 | 14,296,000 | +88,000 | 3.40% | 9,435,360 |
| 2011-07-04 | 2011-06-29 | 0.640 | 14,208,000 | +206,000 | 3.38% | 9,093,120 |
| 2011-06-30 | 2011-06-28 | 0.650 | 14,002,000 | +70,000 | 3.33% | 9,101,300 |
| 2011-06-29 | 2011-06-27 | 0.650 | 13,932,000 | -66,000 | 3.31% | 9,055,800 |
| 2011-06-28 | 2011-06-24 | 0.640 | 13,998,000 | +96,000 | 3.33% | 8,958,720 |
| 2011-06-27 | 2011-06-23 | 0.630 | 13,902,000 | +82,000 | 3.31% | 8,758,260 |
| 2011-06-24 | 2011-06-22 | 0.630 | 13,820,000 | +18,000 | 3.29% | 8,706,600 |
| 2011-06-23 | 2011-06-21 | 0.630 | 13,802,000 | -92,000 | 3.28% | 8,695,260 |
| 2011-06-21 | 2011-06-17 | 0.620 | 13,894,000 | -140,000 | 3.30% | 8,614,280 |
| 2011-06-20 | 2011-06-16 | 0.630 | 14,034,000 | -998,000 | 3.34% | 8,841,420 |
| 2011-06-17 | 2011-06-15 | 0.630 | 15,032,000 | -62,000 | 3.58% | 9,470,160 |
| 2011-06-16 | 2011-06-14 | 0.630 | 15,094,000 | -56,000 | 3.59% | 9,509,220 |
| 2011-06-15 | 2011-06-13 | 0.620 | 15,150,000 | +280,000 | 3.60% | 9,393,000 |
| 2011-06-14 | 2011-06-10 | 0.640 | 14,870,000 | +100,000 | 3.54% | 9,516,800 |
| 2011-06-13 | 2011-06-09 | 0.650 | 14,770,000 | +350,000 | 3.51% | 9,600,500 |
| 2011-06-10 | 2011-06-08 | 0.660 | 14,420,000 | -100,000 | 3.43% | 9,517,200 |
| 2011-06-09 | 2011-06-07 | 0.660 | 14,520,000 | +68,000 | 3.45% | 9,583,200 |
| 2011-06-08 | 2011-06-03 | 0.670 | 14,452,000 | +110,000 | 3.44% | 9,682,840 |
| 2011-06-07 | 2011-06-02 | 0.670 | 14,342,000 | -118,000 | 3.41% | 9,609,140 |
| 2011-06-03 | 2011-06-01 | 0.690 | 14,460,000 | -80,000 | 3.44% | 9,977,400 |
| 2011-06-02 | 2011-05-31 | 0.670 | 14,540,000 | -200,000 | 3.46% | 9,741,800 |
| 2011-06-01 | 2011-05-30 | 0.630 | 14,740,000 | +278,000 | 3.51% | 9,286,200 |
| 2011-05-31 | 2011-05-27 | 0.660 | 14,462,000 | -8,000 | 3.44% | 9,544,920 |
| 2011-05-30 | 2011-05-26 | 0.680 | 14,470,000 | +500,000 | 3.44% | 9,839,600 |
| 2011-05-27 | 2011-05-25 | 0.690 | 13,970,000 | -270,000 | 3.32% | 9,639,300 |
| 2011-05-26 | 2011-05-24 | 0.690 | 14,240,000 | -70,000 | 3.39% | 9,825,600 |
| 2011-05-25 | 2011-05-23 | 0.670 | 14,310,000 | +1,000,000 | 3.40% | 9,587,700 |
| 2011-05-24 | 2011-05-20 | 0.710 | 13,310,000 | +262,000 | 3.17% | 9,450,100 |
| 2011-05-23 | 2011-05-19 | 0.720 | 13,048,000 | +1,518,000 | 3.10% | 9,394,560 |
| 2011-05-20 | 2011-05-18 | 0.740 | 11,530,000 | -530,000 | 2.74% | 8,532,200 |
| 2011-05-19 | 2011-05-17 | 0.710 | 12,060,000 | -100,000 | 2.87% | 8,562,600 |
| 2011-05-16 | 2011-05-12 | 0.710 | 12,160,000 | -900,000 | 2.89% | 8,633,600 |
| 2011-05-13 | 2011-05-11 | 0.690 | 13,060,000 | -80,000 | 3.11% | 9,011,400 |
| 2011-05-12 | 2011-05-09 | 0.650 | 13,140,000 | +210,000 | 3.13% | 8,541,000 |
| 2011-05-11 | 2011-05-06 | 0.640 | 12,930,000 | -184,000 | 3.08% | 8,275,200 |
| 2011-05-09 | 2011-05-05 | 0.650 | 13,114,000 | -356,000 | 3.12% | 8,524,100 |
| 2011-05-06 | 2011-05-04 | 0.600 | 13,470,000 | +50,000 | 3.20% | 8,082,000 |
| 2011-05-05 | 2011-05-03 | 0.610 | 13,420,000 | -90,000 | 3.19% | 8,186,200 |
| 2011-05-04 | 2011-04-29 | 0.610 | 13,510,000 | +320,000 | 3.21% | 8,241,100 |
| 2011-05-03 | 2011-04-28 | 0.590 | 13,190,000 | -1,022,000 | 3.14% | 7,782,100 |
| 2011-04-28 | 2011-04-26 | 0.560 | 14,212,000 | -486,000 | 3.38% | 7,958,720 |
| 2011-04-27 | 2011-04-21 | 0.570 | 14,698,000 | -100,000 | 3.50% | 8,377,860 |
| 2011-04-26 | 2011-04-20 | 0.560 | 14,798,000 | -208,000 | 3.52% | 8,286,880 |
| 2011-04-21 | 2011-04-19 | 0.520 | 15,006,000 | +330,000 | 3.57% | 7,803,120 |
| 2011-04-20 | 2011-04-18 | 0.540 | 14,676,000 | +60,000 | 3.49% | 7,925,040 |
| 2011-04-19 | 2011-04-15 | 0.570 | 14,616,000 | -282,000 | 3.48% | 8,331,120 |
| 2011-04-18 | 2011-04-14 | 0.510 | 14,898,000 | +188,000 | 3.54% | 7,597,980 |
| 2011-04-15 | 2011-04-13 | 0.520 | 14,710,000 | -188,000 | 3.50% | 7,649,200 |
| 2011-04-13 | 2011-04-11 | 0.520 | 14,898,000 | +168,000 | 3.54% | 7,746,960 |
| 2011-04-12 | 2011-04-08 | 0.510 | 14,730,000 | -1,018,000 | 3.50% | 7,512,300 |
| 2011-04-08 | 2011-04-06 | 0.480 | 15,748,000 | -500,000 | 3.75% | 7,559,040 |
| 2011-04-07 | 2011-04-04 | 0.485 | 16,248,000 | +2,000 | 3.86% | 7,880,280 |
| 2011-04-04 | 2011-03-31 | 0.490 | 16,246,000 | +310,000 | 3.86% | 7,960,540 |
| 2011-03-31 | 2011-03-29 | 0.490 | 15,936,000 | +84,000 | 3.79% | 7,808,640 |
| 2011-03-30 | 2011-03-28 | 0.490 | 15,852,000 | +128,000 | 3.77% | 7,767,480 |
| 2011-03-28 | 2011-03-24 | 0.490 | 15,724,000 | -90,000 | 3.74% | 7,704,760 |
| 2011-03-23 | 2011-03-21 | 0.490 | 15,814,000 | -144,000 | 3.76% | 7,748,860 |
| 2011-03-22 | 2011-03-18 | 0.480 | 15,958,000 | +342,000 | 3.80% | 7,659,840 |
| 2011-03-21 | 2011-03-17 | 0.490 | 15,616,000 | +348,000 | 3.71% | 7,651,840 |
| 2011-03-17 | 2011-03-15 | 0.480 | 15,268,000 | +454,000 | 3.63% | 7,328,640 |
| 2011-03-16 | 2011-03-14 | 0.500 | 14,814,000 | +152,000 | 3.52% | 7,407,000 |
| 2011-03-11 | 2011-03-09 | 0.510 | 14,662,000 | +348,000 | 3.49% | 7,477,620 |
| 2011-03-08 | 2011-03-04 | 0.530 | 14,314,000 | -500,000 | 3.40% | 7,586,420 |
| 2011-03-07 | 2011-03-03 | 0.500 | 14,814,000 | -1,336,000 | 3.52% | 7,407,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 16,150,000 | -446,000 | 3.84% | 7,671,250 |
| 2011-03-03 | 2011-03-01 | 0.450 | 16,596,000 | -96,000 | 3.95% | 7,468,200 |
| 2011-03-01 | 2011-02-25 | 0.450 | 16,692,000 | +160,000 | 3.97% | 7,511,400 |
| 2011-02-28 | 2011-02-24 | 0.440 | 16,532,000 | +16,000 | 3.93% | 7,274,080 |
| 2011-02-25 | 2011-02-23 | 0.460 | 16,516,000 | +198,000 | 3.93% | 7,597,360 |
| 2011-02-24 | 2011-02-22 | 0.460 | 16,318,000 | +2,000 | 3.88% | 7,506,280 |
| 2011-02-23 | 2011-02-21 | 0.460 | 16,316,000 | +168,000 | 3.88% | 7,505,360 |
| 2011-02-22 | 2011-02-18 | 0.470 | 16,148,000 | -182,000 | 3.84% | 7,589,560 |
| 2011-02-21 | 2011-02-17 | 0.470 | 16,330,000 | +4,000 | 3.88% | 7,675,100 |
| 2011-02-18 | 2011-02-16 | 0.470 | 16,326,000 | +2,000 | 3.88% | 7,673,220 |
| 2011-02-17 | 2011-02-15 | 0.475 | 16,324,000 | +2,000 | 3.88% | 7,753,900 |
| 2011-02-16 | 2011-02-14 | 0.480 | 16,322,000 | -486,000 | 3.88% | 7,834,560 |
| 2011-02-15 | 2011-02-11 | 0.470 | 16,808,000 | +198,000 | 4.00% | 7,899,760 |
| 2011-02-14 | 2011-02-10 | 0.475 | 16,610,000 | -180,000 | 3.95% | 7,889,750 |
| 2011-02-10 | 2011-02-08 | 0.480 | 16,790,000 | -10,000 | 3.99% | 8,059,200 |
| 2011-02-08 | 2011-02-02 | 0.490 | 16,800,000 | -198,000 | 4.00% | 8,232,000 |
| 2011-02-07 | 2011-01-31 | 0.480 | 16,998,000 | +2,000 | 4.04% | 8,159,040 |
| 2011-02-01 | 2011-01-28 | 0.490 | 16,996,000 | +4,000 | 4.04% | 8,328,040 |
| 2011-01-28 | 2011-01-26 | 0.485 | 16,992,000 | +398,000 | 4.04% | 8,241,120 |
| 2011-01-27 | 2011-01-25 | 0.510 | 16,594,000 | +200,000 | 3.95% | 8,462,940 |
| 2011-01-26 | 2011-01-24 | 0.520 | 16,394,000 | +4,000 | 3.90% | 8,524,880 |
| 2011-01-25 | 2011-01-21 | 0.530 | 16,390,000 | +22,000 | 3.90% | 8,686,700 |
| 2011-01-24 | 2011-01-20 | 0.540 | 16,368,000 | -114,000 | 3.89% | 8,838,720 |
| 2011-01-21 | 2011-01-19 | 0.550 | 16,482,000 | +44,000 | 3.92% | 9,065,100 |
| 2011-01-20 | 2011-01-18 | 0.560 | 16,438,000 | +62,000 | 3.91% | 9,205,280 |
| 2011-01-19 | 2011-01-17 | 0.550 | 16,376,000 | +296,000 | 3.90% | 9,006,800 |
| 2011-01-18 | 2011-01-14 | 0.560 | 16,080,000 | -112,000 | 3.82% | 9,004,800 |
| 2011-01-17 | 2011-01-13 | 0.570 | 16,192,000 | +52,000 | 3.85% | 9,229,440 |
| 2011-01-14 | 2011-01-12 | 0.580 | 16,140,000 | +2,000 | 3.84% | 9,361,200 |
| 2011-01-13 | 2011-01-11 | 0.580 | 16,138,000 | +160,000 | 3.84% | 9,360,040 |
| 2011-01-12 | 2011-01-10 | 0.570 | 15,978,000 | +348,000 | 3.80% | 9,107,460 |
| 2011-01-10 | 2011-01-06 | 0.600 | 15,630,000 | -290,000 | 3.72% | 9,378,000 |
| 2011-01-07 | 2011-01-05 | 0.580 | 15,920,000 | -28,000 | 3.79% | 9,233,600 |
| 2011-01-06 | 2011-01-04 | 0.570 | 15,948,000 | +2,000 | 3.79% | 9,090,360 |
| 2011-01-05 | 2011-01-03 | 0.570 | 15,946,000 | +112,000 | 3.79% | 9,089,220 |
| 2011-01-04 | 2010-12-31 | 0.570 | 15,834,000 | +120,000 | 3.77% | 9,025,380 |
| 2010-12-29 | 2010-12-24 | 0.570 | 15,714,000 | +80,000 | 3.74% | 8,956,980 |
| 2010-12-28 | 2010-12-22 | 0.570 | 15,634,000 | +8,000 | 3.72% | 8,911,380 |
| 2010-12-22 | 2010-12-20 | 0.550 | 15,626,000 | +4,000 | 3.72% | 8,594,300 |
| 2010-12-21 | 2010-12-17 | 0.560 | 15,622,000 | +94,000 | 3.72% | 8,748,320 |
| 2010-12-20 | 2010-12-16 | 0.560 | 15,528,000 | +10,000 | 3.69% | 8,695,680 |
| 2010-12-17 | 2010-12-15 | 0.560 | 15,518,000 | -88,000 | 3.69% | 8,690,080 |
| 2010-12-15 | 2010-12-13 | 0.580 | 15,606,000 | +200,000 | 3.71% | 9,051,480 |
| 2010-12-14 | 2010-12-10 | 0.590 | 15,406,000 | +10,000 | 3.66% | 9,089,540 |
| 2010-12-13 | 2010-12-09 | 0.580 | 15,396,000 | +108,000 | 3.66% | 8,929,680 |
| 2010-12-10 | 2010-12-08 | 0.590 | 15,288,000 | +424,000 | 3.64% | 9,019,920 |
| 2010-12-09 | 2010-12-07 | 0.620 | 14,864,000 | +28,000 | 3.54% | 9,215,680 |
| 2010-12-07 | 2010-12-03 | 0.610 | 14,836,000 | +4,000 | 3.53% | 9,049,960 |
| 2010-12-06 | 2010-12-02 | 0.620 | 14,832,000 | +2,000 | 3.53% | 9,195,840 |
| 2010-12-03 | 2010-12-01 | 0.610 | 14,830,000 | +12,000 | 3.53% | 9,046,300 |
| 2010-12-01 | 2010-11-29 | 0.620 | 14,818,000 | -90,000 | 3.52% | 9,187,160 |
| 2010-11-30 | 2010-11-26 | 0.630 | 14,908,000 | -16,000 | 3.55% | 9,392,040 |
| 2010-11-25 | 2010-11-23 | 0.630 | 14,924,000 | +102,000 | 3.55% | 9,402,120 |
| 2010-11-24 | 2010-11-22 | 0.640 | 14,822,000 | +22,000 | 3.53% | 9,486,080 |
| 2010-11-23 | 2010-11-19 | 0.650 | 14,800,000 | +54,000 | 3.52% | 9,620,000 |
| 2010-11-22 | 2010-11-18 | 0.640 | 14,746,000 | +6,000 | 3.51% | 9,437,440 |
| 2010-11-19 | 2010-11-17 | 0.650 | 14,740,000 | +174,000 | 3.51% | 9,581,000 |
| 2010-11-15 | 2010-11-11 | 0.680 | 14,566,000 | +2,000 | 3.46% | 9,904,880 |
| 2010-11-10 | 2010-11-08 | 0.700 | 14,564,000 | +2,000 | 3.46% | 10,194,800 |
| 2010-11-09 | 2010-11-05 | 0.680 | 14,562,000 | -20,000 | 3.46% | 9,902,160 |
| 2010-11-08 | 2010-11-04 | 0.680 | 14,582,000 | -350,000 | 3.47% | 9,915,760 |
| 2010-11-05 | 2010-11-03 | 0.700 | 14,932,000 | -446,000 | 3.55% | 10,452,400 |
| 2010-11-03 | 2010-11-01 | 0.650 | 15,378,000 | +80,000 | 3.66% | 9,995,700 |
| 2010-11-02 | 2010-10-29 | 0.630 | 15,298,000 | +44,000 | 3.64% | 9,637,740 |
| 2010-11-01 | 2010-10-28 | 0.650 | 15,254,000 | -44,000 | 3.63% | 9,915,100 |
| 2010-10-29 | 2010-10-27 | 0.650 | 15,298,000 | -108,000 | 3.64% | 9,943,700 |
| 2010-10-27 | 2010-10-25 | 0.660 | 15,406,000 | +52,000 | 3.66% | 10,167,960 |
| 2010-10-26 | 2010-10-22 | 0.660 | 15,354,000 | +2,000 | 3.65% | 10,133,640 |
| 2010-10-22 | 2010-10-20 | 0.660 | 15,352,000 | +18,000 | 3.65% | 10,132,320 |
| 2010-10-21 | 2010-10-19 | 0.680 | 15,334,000 | +100,000 | 3.65% | 10,427,120 |
| 2010-10-19 | 2010-10-15 | 0.680 | 15,234,000 | +350,000 | 3.62% | 10,359,120 |
| 2010-10-18 | 2010-10-14 | 0.660 | 14,884,000 | -40,000 | 3.54% | 9,823,440 |
| 2010-10-15 | 2010-10-13 | 0.660 | 14,924,000 | -16,000 | 3.55% | 9,849,840 |
| 2010-10-12 | 2010-10-08 | 0.650 | 14,940,000 | +466,000 | 3.55% | 9,711,000 |
| 2010-10-11 | 2010-10-07 | 0.660 | 14,474,000 | -50,000 | 3.44% | 9,552,840 |
| 2010-10-08 | 2010-10-06 | 0.680 | 14,524,000 | +1,318,000 | 3.45% | 9,876,320 |
| 2010-10-07 | 2010-10-05 | 0.700 | 13,206,000 | -258,000 | 3.14% | 9,244,200 |
| 2010-10-05 | 2010-09-30 | 0.640 | 13,464,000 | +312,000 | 3.20% | 8,616,960 |
| 2010-10-04 | 2010-09-29 | 0.640 | 13,152,000 | +2,000 | 3.13% | 8,417,280 |
| 2010-09-30 | 2010-09-28 | 0.640 | 13,150,000 | +208,000 | 3.13% | 8,416,000 |
| 2010-09-28 | 2010-09-24 | 0.650 | 12,942,000 | +34,000 | 3.08% | 8,412,300 |
| 2010-09-21 | 2010-09-17 | 0.650 | 12,908,000 | +300,000 | 3.07% | 8,390,200 |
| 2010-09-20 | 2010-09-16 | 0.640 | 12,608,000 | +194,000 | 3.00% | 8,069,120 |
| 2010-09-17 | 2010-09-15 | 0.650 | 12,414,000 | +140,000 | 2.95% | 8,069,100 |
| 2010-09-16 | 2010-09-14 | 0.650 | 12,274,000 | +102,000 | 2.92% | 7,978,100 |
| 2010-09-15 | 2010-09-13 | 0.650 | 12,172,000 | +328,000 | 2.90% | 7,911,800 |
| 2010-09-14 | 2010-09-10 | 0.670 | 11,844,000 | -120,000 | 2.82% | 7,935,480 |
| 2010-09-13 | 2010-09-09 | 0.640 | 11,964,000 | +100,000 | 2.85% | 7,656,960 |
| 2010-09-10 | 2010-09-08 | 0.650 | 11,864,000 | -4,000 | 2.82% | 7,711,600 |
| 2010-09-07 | 2010-09-03 | 0.630 | 11,868,000 | +88,000 | 2.82% | 7,476,840 |
| 2010-09-02 | 2010-08-31 | 0.600 | 11,780,000 | +110,000 | 2.80% | 7,068,000 |
| 2010-08-31 | 2010-08-27 | 0.610 | 11,670,000 | +754,000 | 2.78% | 7,118,700 |
| 2010-08-26 | 2010-08-24 | 0.650 | 10,916,000 | +4,000 | 2.60% | 7,095,400 |
| 2010-08-25 | 2010-08-23 | 0.660 | 10,912,000 | -20,000 | 2.60% | 7,201,920 |
| 2010-08-23 | 2010-08-19 | 0.670 | 10,932,000 | -260,000 | 2.60% | 7,324,440 |
| 2010-08-17 | 2010-08-13 | 0.680 | 11,192,000 | -100,000 | 2.66% | 7,610,560 |
| 2010-08-13 | 2010-08-11 | 0.660 | 11,292,000 | +172,000 | 2.69% | 7,452,720 |
| 2010-08-12 | 2010-08-10 | 0.670 | 11,120,000 | -50,000 | 2.65% | 7,450,400 |
| 2010-08-11 | 2010-08-09 | 0.700 | 11,170,000 | +320,000 | 2.66% | 7,819,000 |
| 2010-08-10 | 2010-08-06 | 0.710 | 10,850,000 | +358,000 | 2.58% | 7,703,500 |
| 2010-08-09 | 2010-08-05 | 0.710 | 10,492,000 | -180,000 | 2.50% | 7,449,320 |
| 2010-08-06 | 2010-08-04 | 0.730 | 10,672,000 | -20,000 | 2.54% | 7,790,560 |
| 2010-08-05 | 2010-08-03 | 0.690 | 10,692,000 | -16,000 | 2.54% | 7,377,480 |
| 2010-08-04 | 2010-08-02 | 0.700 | 10,708,000 | +144,000 | 2.55% | 7,495,600 |
| 2010-08-03 | 2010-07-30 | 0.680 | 10,564,000 | -166,000 | 2.51% | 7,183,520 |
| 2010-08-02 | 2010-07-29 | 0.690 | 10,730,000 | +90,000 | 2.55% | 7,403,700 |
| 2010-07-30 | 2010-07-28 | 0.670 | 10,640,000 | +10,000 | 2.53% | 7,128,800 |
| 2010-07-29 | 2010-07-27 | 0.660 | 10,630,000 | -10,000 | 2.53% | 7,015,800 |
| 2010-07-27 | 2010-07-23 | 0.690 | 10,640,000 | +126,000 | 2.53% | 7,341,600 |
| 2010-07-26 | 2010-07-22 | 0.680 | 10,514,000 | +36,000 | 2.50% | 7,149,520 |
| 2010-07-23 | 2010-07-21 | 0.680 | 10,478,000 | +120,000 | 2.49% | 7,125,040 |
| 2010-07-22 | 2010-07-20 | 0.690 | 10,358,000 | +138,000 | 2.46% | 7,147,020 |
| 2010-07-21 | 2010-07-19 | 0.650 | 10,220,000 | +52,000 | 2.43% | 6,643,000 |
| 2010-07-19 | 2010-07-15 | 0.660 | 10,168,000 | +412,000 | 2.42% | 6,710,880 |
| 2010-07-16 | 2010-07-14 | 0.690 | 9,756,000 | -32,000 | 2.32% | 6,731,640 |
| 2010-07-15 | 2010-07-13 | 0.710 | 9,788,000 | +334,000 | 2.33% | 6,949,480 |
| 2010-07-14 | 2010-07-12 | 0.700 | 9,454,000 | -104,000 | 2.25% | 6,617,800 |
| 2010-07-13 | 2010-07-09 | 0.650 | 9,558,000 | -150,000 | 2.27% | 6,212,700 |
| 2010-07-12 | 2010-07-08 | 0.630 | 9,708,000 | +122,000 | 2.31% | 6,116,040 |
| 2010-07-08 | 2010-07-06 | 0.640 | 9,586,000 | +10,000 | 2.28% | 6,135,040 |
| 2010-07-07 | 2010-07-05 | 0.620 | 9,576,000 | +56,000 | 2.28% | 5,937,120 |
| 2010-07-06 | 2010-07-02 | 0.620 | 9,520,000 | +266,000 | 2.26% | 5,902,400 |
| 2010-07-05 | 2010-06-30 | 0.650 | 9,254,000 | +2,000 | 2.20% | 6,015,100 |
| 2010-07-02 | 2010-06-29 | 0.640 | 9,252,000 | +500,000 | 2.20% | 5,921,280 |
| 2010-06-30 | 2010-06-28 | 0.670 | 8,752,000 | +140,000 | 2.08% | 5,863,840 |
| 2010-06-29 | 2010-06-25 | 0.670 | 8,612,000 | +190,000 | 2.05% | 5,770,040 |
| 2010-06-28 | 2010-06-24 | 0.670 | 8,422,000 | +100,000 | 2.00% | 5,642,740 |
| 2010-06-25 | 2010-06-23 | 0.690 | 8,322,000 | +300,000 | 1.98% | 5,742,180 |
| 2010-06-24 | 2010-06-22 | 0.700 | 8,022,000 | -788,000 | 1.91% | 5,615,400 |
| 2010-06-23 | 2010-06-21 | 0.710 | 8,810,000 | -112,000 | 2.10% | 6,255,100 |
| 2010-06-22 | 2010-06-18 | 0.690 | 8,922,000 | -210,000 | 2.12% | 6,156,180 |
| 2010-06-21 | 2010-06-17 | 0.660 | 9,132,000 | -52,000 | 2.17% | 6,027,120 |
| 2010-06-18 | 2010-06-15 | 0.680 | 9,184,000 | -836,000 | 2.18% | 6,245,120 |
| 2010-06-17 | 2010-06-14 | 0.620 | 10,020,000 | -524,000 | 2.38% | 6,212,400 |
| 2010-06-15 | 2010-06-11 | 0.560 | 10,544,000 | -2,000 | 2.51% | 5,904,640 |
| 2010-06-14 | 2010-06-10 | 0.560 | 10,546,000 | -40,000 | 2.51% | 5,905,760 |
| 2010-06-11 | 2010-06-09 | 0.570 | 10,586,000 | +100,000 | 2.52% | 6,034,020 |
| 2010-06-10 | 2010-06-08 | 0.580 | 10,486,000 | -98,000 | 2.49% | 6,081,880 |
| 2010-06-09 | 2010-06-07 | 0.580 | 10,584,000 | +330,000 | 2.52% | 6,138,720 |
| 2010-06-08 | 2010-06-04 | 0.600 | 10,254,000 | -120,000 | 2.44% | 6,152,400 |
| 2010-06-07 | 2010-06-03 | 0.600 | 10,374,000 | +80,000 | 2.47% | 6,224,400 |
| 2010-06-03 | 2010-06-01 | 0.610 | 10,294,000 | -92,000 | 2.45% | 6,279,340 |
| 2010-06-02 | 2010-05-31 | 0.630 | 10,386,000 | +182,000 | 2.47% | 6,543,180 |
| 2010-06-01 | 2010-05-28 | 0.630 | 10,204,000 | -310,000 | 2.43% | 6,428,520 |
| 2010-05-31 | 2010-05-27 | 0.620 | 10,514,000 | -426,000 | 2.50% | 6,518,680 |
| 2010-05-27 | 2010-05-25 | 0.550 | 10,940,000 | +50,000 | 2.60% | 6,017,000 |
| 2010-05-26 | 2010-05-24 | 0.610 | 10,890,000 | -200,000 | 2.59% | 6,642,900 |
| 2010-05-25 | 2010-05-20 | 0.600 | 11,090,000 | +618,000 | 2.64% | 6,654,000 |
| 2010-05-24 | 2010-05-19 | 0.630 | 10,472,000 | +542,000 | 2.49% | 6,597,360 |
| 2010-05-20 | 2010-05-18 | 0.670 | 9,930,000 | -32,000 | 2.36% | 6,653,100 |
| 2010-05-19 | 2010-05-17 | 0.660 | 9,962,000 | +70,000 | 2.37% | 6,574,920 |
| 2010-05-18 | 2010-05-14 | 0.720 | 9,892,000 | +2,000 | 2.35% | 7,122,240 |
| 2010-05-14 | 2010-05-12 | 0.740 | 9,890,000 | +20,000 | 2.35% | 7,318,600 |
| 2010-05-13 | 2010-05-11 | 0.750 | 9,870,000 | -140,000 | 2.35% | 7,402,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 10,010,000 | -60,000 | 2.38% | 7,107,100 |
| 2010-05-10 | 2010-05-06 | 0.720 | 10,070,000 | +30,000 | 2.40% | 7,250,400 |
| 2010-05-07 | 2010-05-05 | 0.750 | 10,040,000 | +470,000 | 2.39% | 7,530,000 |
| 2010-05-06 | 2010-05-04 | 0.820 | 9,570,000 | +58,000 | 2.28% | 7,847,400 |
| 2010-05-05 | 2010-05-03 | 0.840 | 9,512,000 | -68,000 | 2.26% | 7,990,080 |
| 2010-05-03 | 2010-04-29 | 0.860 | 9,580,000 | +180,000 | 2.28% | 8,238,800 |
| 2010-04-29 | 2010-04-27 | 0.920 | 9,400,000 | -50,000 | 2.24% | 8,648,000 |
| 2010-04-28 | 2010-04-26 | 0.900 | 9,450,000 | +72,000 | 2.25% | 8,505,000 |
| 2010-04-27 | 2010-04-23 | 0.930 | 9,378,000 | +160,000 | 2.23% | 8,721,540 |
| 2010-04-26 | 2010-04-22 | 0.960 | 9,218,000 | +100,000 | 2.19% | 8,849,280 |
| 2010-04-23 | 2010-04-21 | 0.940 | 9,118,000 | +682,000 | 2.17% | 8,570,920 |
| 2010-04-22 | 2010-04-20 | 0.970 | 8,436,000 | +140,000 | 2.01% | 8,182,920 |
| 2010-04-21 | 2010-04-19 | 0.980 | 8,296,000 | -94,000 | 1.97% | 8,130,080 |
| 2010-04-20 | 2010-04-16 | 0.990 | 8,390,000 | +180,000 | 2.00% | 8,306,100 |
| 2010-04-19 | 2010-04-15 | 0.990 | 8,210,000 | +190,000 | 1.95% | 8,127,900 |
| 2010-04-16 | 2010-04-14 | 0.970 | 8,020,000 | +1,410,000 | 1.91% | 7,779,400 |
| 2010-04-15 | 2010-04-13 | 1.050 | 6,610,000 | -2,154,000 | 1.57% | 6,940,500 |
| 2010-04-14 | 2010-04-12 | 0.900 | 8,764,000 | +1,240,000 | 2.08% | 7,887,600 |
| 2010-04-13 | 2010-04-09 | 1.000 | 7,524,000 | +474,000 | 1.79% | 7,524,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 7,050,000 | +224,000 | 1.68% | 7,825,500 |
| 2010-04-09 | 2010-04-07 | 1.120 | 6,826,000 | +242,000 | 1.62% | 7,645,120 |
| 2010-04-08 | 2010-04-01 | 1.150 | 6,584,000 | -1,561,070 | 1.57% | 7,571,600 |
| 2010-02-03 | 2010-02-01 | 8,145,070 | +10,000 | 1.94% | ||
| 2009-07-17 | 2009-07-15 | 8,135,070 | +78,000 | 1.94% | ||
| 2008-09-04 | 2008-09-02 | 8,057,070 | +15,070 | 1.92% | ||
| 2007-06-26 | 2007-06-22 | 8,042,000 | 1.91% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy