History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 734,000 | +0 | 0.12% | 49,178 |
| 2025-10-13 | 2025-10-09 | 0.073 | 734,000 | +0 | 0.12% | 53,582 |
| 2025-10-10 | 2025-10-08 | 0.073 | 734,000 | +0 | 0.12% | 53,582 |
| 2025-10-09 | 2025-10-06 | 0.073 | 734,000 | +0 | 0.12% | 53,582 |
| 2025-10-08 | 2025-10-03 | 0.076 | 734,000 | +0 | 0.12% | 55,784 |
| 2025-10-06 | 2025-10-02 | 0.080 | 734,000 | +0 | 0.12% | 58,720 |
| 2025-10-03 | 2025-09-30 | 0.071 | 734,000 | +0 | 0.12% | 52,114 |
| 2025-10-02 | 2025-09-29 | 0.071 | 734,000 | +0 | 0.12% | 52,114 |
| 2025-09-30 | 2025-09-26 | 0.069 | 734,000 | +0 | 0.12% | 50,646 |
| 2025-09-29 | 2025-09-25 | 0.069 | 734,000 | +0 | 0.12% | 50,646 |
| 2025-09-26 | 2025-09-24 | 0.063 | 734,000 | +0 | 0.12% | 46,242 |
| 2025-09-25 | 2025-09-23 | 0.063 | 734,000 | +0 | 0.12% | 46,242 |
| 2025-09-24 | 2025-09-22 | 0.063 | 734,000 | +0 | 0.12% | 46,242 |
| 2025-09-23 | 2025-09-19 | 0.065 | 734,000 | +0 | 0.12% | 47,710 |
| 2025-09-22 | 2025-09-18 | 0.066 | 734,000 | +0 | 0.12% | 48,444 |
| 2025-09-19 | 2025-09-17 | 0.066 | 734,000 | +0 | 0.12% | 48,444 |
| 2025-09-18 | 2025-09-16 | 0.070 | 734,000 | +0 | 0.12% | 51,380 |
| 2025-09-17 | 2025-09-15 | 0.070 | 734,000 | +0 | 0.12% | 51,380 |
| 2025-09-16 | 2025-09-12 | 0.072 | 734,000 | +0 | 0.12% | 52,848 |
| 2025-09-15 | 2025-09-11 | 0.076 | 734,000 | +0 | 0.12% | 55,784 |
| 2025-09-12 | 2025-09-10 | 0.076 | 734,000 | +0 | 0.12% | 55,784 |
| 2025-09-11 | 2025-09-09 | 0.070 | 734,000 | +0 | 0.12% | 51,380 |
| 2025-09-10 | 2025-09-08 | 0.065 | 734,000 | +0 | 0.12% | 47,710 |
| 2025-09-09 | 2025-09-05 | 0.063 | 734,000 | +0 | 0.12% | 46,242 |
| 2025-09-08 | 2025-09-04 | 0.064 | 734,000 | +0 | 0.12% | 46,976 |
| 2025-09-05 | 2025-09-03 | 0.067 | 734,000 | +0 | 0.12% | 49,178 |
| 2025-09-04 | 2025-09-02 | 0.067 | 734,000 | +0 | 0.12% | 49,178 |
| 2025-09-03 | 2025-09-01 | 0.065 | 734,000 | +0 | 0.12% | 47,710 |
| 2025-09-02 | 2025-08-29 | 0.065 | 734,000 | +0 | 0.12% | 47,710 |
| 2025-09-01 | 2025-08-28 | 0.067 | 734,000 | +0 | 0.12% | 49,178 |
| 2025-08-29 | 2025-08-27 | 0.067 | 734,000 | +0 | 0.12% | 49,178 |
| 2025-08-28 | 2025-08-26 | 0.069 | 734,000 | +0 | 0.12% | 50,646 |
| 2025-08-27 | 2025-08-25 | 0.069 | 734,000 | +0 | 0.12% | 50,646 |
| 2025-08-26 | 2025-08-22 | 0.067 | 734,000 | +0 | 0.12% | 49,178 |
| 2025-08-25 | 2025-08-21 | 0.076 | 734,000 | +0 | 0.12% | 55,784 |
| 2025-08-22 | 2025-08-20 | 0.075 | 734,000 | +0 | 0.12% | 55,050 |
| 2025-08-21 | 2025-08-19 | 0.077 | 734,000 | +0 | 0.12% | 56,518 |
| 2025-08-20 | 2025-08-18 | 0.074 | 734,000 | +0 | 0.12% | 54,316 |
| 2025-08-19 | 2025-08-15 | 0.071 | 734,000 | +0 | 0.12% | 52,114 |
| 2025-08-18 | 2025-08-14 | 0.073 | 734,000 | +0 | 0.12% | 53,582 |
| 2025-08-15 | 2025-08-13 | 0.072 | 734,000 | +0 | 0.12% | 52,848 |
| 2025-08-14 | 2025-08-12 | 0.068 | 734,000 | +0 | 0.12% | 49,912 |
| 2025-08-13 | 2025-08-11 | 0.064 | 734,000 | +0 | 0.12% | 46,976 |
| 2025-08-12 | 2025-08-08 | 0.063 | 734,000 | +0 | 0.12% | 46,242 |
| 2025-08-11 | 2025-08-07 | 0.056 | 734,000 | +0 | 0.12% | 41,104 |
| 2025-08-08 | 2025-08-06 | 0.059 | 734,000 | +0 | 0.12% | 43,306 |
| 2025-08-07 | 2025-08-05 | 0.058 | 734,000 | +0 | 0.12% | 42,572 |
| 2025-08-06 | 2025-08-04 | 0.058 | 734,000 | +0 | 0.12% | 42,572 |
| 2025-08-05 | 2025-08-01 | 0.066 | 734,000 | +0 | 0.12% | 48,444 |
| 2025-08-04 | 2025-07-31 | 0.066 | 734,000 | +0 | 0.12% | 48,444 |
| 2025-08-01 | 2025-07-30 | 0.059 | 734,000 | +0 | 0.12% | 43,306 |
| 2025-07-31 | 2025-07-29 | 0.061 | 734,000 | +0 | 0.12% | 44,774 |
| 2025-07-30 | 2025-07-28 | 0.064 | 734,000 | +0 | 0.12% | 46,976 |
| 2025-07-29 | 2025-07-25 | 0.062 | 734,000 | +0 | 0.12% | 45,508 |
| 2025-07-28 | 2025-07-24 | 0.062 | 734,000 | +0 | 0.12% | 45,508 |
| 2025-07-25 | 2025-07-23 | 0.061 | 734,000 | +0 | 0.12% | 44,774 |
| 2025-07-24 | 2025-07-22 | 0.061 | 734,000 | +0 | 0.12% | 44,774 |
| 2025-07-23 | 2025-07-21 | 0.053 | 734,000 | +0 | 0.12% | 38,902 |
| 2025-07-22 | 2025-07-18 | 0.059 | 734,000 | +0 | 0.12% | 43,306 |
| 2025-07-21 | 2025-07-17 | 0.059 | 734,000 | +0 | 0.12% | 43,306 |
| 2025-07-18 | 2025-07-16 | 0.050 | 734,000 | +0 | 0.12% | 36,700 |
| 2025-07-17 | 2025-07-15 | 0.055 | 734,000 | +0 | 0.12% | 40,370 |
| 2025-07-16 | 2025-07-14 | 0.052 | 734,000 | +0 | 0.12% | 38,168 |
| 2025-07-15 | 2025-07-11 | 0.054 | 734,000 | +0 | 0.12% | 39,636 |
| 2025-07-14 | 2025-07-10 | 0.054 | 734,000 | +0 | 0.12% | 39,636 |
| 2025-07-11 | 2025-07-09 | 0.049 | 734,000 | +0 | 0.12% | 35,966 |
| 2025-07-10 | 2025-07-08 | 0.049 | 734,000 | +0 | 0.12% | 35,966 |
| 2025-07-09 | 2025-07-07 | 0.049 | 734,000 | +0 | 0.12% | 35,966 |
| 2025-07-08 | 2025-07-04 | 0.052 | 734,000 | +0 | 0.12% | 38,168 |
| 2025-07-07 | 2025-07-03 | 0.050 | 734,000 | +0 | 0.12% | 36,700 |
| 2025-07-04 | 2025-07-02 | 0.052 | 734,000 | +0 | 0.12% | 38,168 |
| 2025-07-03 | 2025-06-30 | 0.041 | 734,000 | +0 | 0.12% | 30,094 |
| 2025-07-02 | 2025-06-27 | 0.046 | 734,000 | +0 | 0.12% | 33,764 |
| 2025-06-30 | 2025-06-26 | 0.043 | 734,000 | +0 | 0.12% | 31,562 |
| 2025-06-27 | 2025-06-25 | 0.043 | 734,000 | +500,000 | 0.12% | 31,562 |
| 2023-12-13 | 2023-12-11 | 0.065 | 234,000 | -500,000 | 0.04% | 15,210 |
| 2023-07-27 | 2023-07-25 | 0.100 | 734,000 | -6,672,000 | 0.12% | 73,400 |
| 2023-04-18 | 2023-04-14 | 0.084 | 7,406,000 | -2,302,000 | 1.22% | 622,104 |
| 2022-12-29 | 2022-12-23 | 0.085 | 9,708,000 | -74,000 | 1.60% | 825,180 |
| 2022-12-28 | 2022-12-22 | 0.084 | 9,782,000 | -50,000 | 1.62% | 821,688 |
| 2022-12-22 | 2022-12-20 | 0.083 | 9,832,000 | -232,000 | 1.62% | 816,056 |
| 2022-12-20 | 2022-12-16 | 0.089 | 10,064,000 | -2,000 | 1.66% | 895,696 |
| 2022-12-14 | 2022-12-12 | 0.087 | 10,066,000 | -50,000 | 1.66% | 875,742 |
| 2022-12-13 | 2022-12-09 | 0.095 | 10,116,000 | -1,024,000 | 1.67% | 961,020 |
| 2022-12-12 | 2022-12-08 | 0.090 | 11,140,000 | -12,000 | 1.84% | 1,002,600 |
| 2022-12-09 | 2022-12-07 | 0.099 | 11,152,000 | -300,000 | 1.84% | 1,104,048 |
| 2019-03-15 | 2019-03-13 | 0.300 | 11,452,000 | -1,167,000 | 1.89% | 3,435,600 |
| 2019-03-14 | 2019-03-12 | 0.295 | 12,619,000 | -1,783,000 | 2.08% | 3,722,605 |
| 2019-03-13 | 2019-03-11 | 0.315 | 14,402,000 | -160,000 | 2.38% | 4,536,630 |
| 2018-11-01 | 2018-10-30 | 0.250 | 14,562,000 | -10,000 | 2.41% | 3,640,500 |
| 2018-09-13 | 2018-09-11 | 0.270 | 14,572,000 | -1,466,000 | 2.41% | 3,934,440 |
| 2018-07-17 | 2018-07-13 | 0.300 | 16,038,000 | +6,672,000 | 2.65% | 4,811,400 |
| 2018-02-08 | 2018-02-06 | 0.370 | 9,366,000 | +300,000 | 1.55% | 3,465,420 |
| 2017-11-06 | 2017-11-02 | 0.440 | 9,066,000 | +686,000 | 1.50% | 3,989,040 |
| 2017-11-03 | 2017-11-01 | 0.425 | 8,380,000 | +1,256,000 | 1.38% | 3,561,500 |
| 2017-10-17 | 2017-10-13 | 0.400 | 7,124,000 | -686,000 | 1.18% | 2,849,600 |
| 2017-10-16 | 2017-10-12 | 0.405 | 7,810,000 | -200,000 | 1.29% | 3,163,050 |
| 2017-10-12 | 2017-10-10 | 0.400 | 8,010,000 | -1,088,000 | 1.32% | 3,204,000 |
| 2017-09-25 | 2017-09-21 | 0.450 | 9,098,000 | -100,000 | 1.50% | 4,094,100 |
| 2017-09-13 | 2017-09-11 | 0.395 | 9,198,000 | -80,000 | 1.52% | 3,633,210 |
| 2017-09-12 | 2017-09-08 | 0.385 | 9,278,000 | -76,000 | 1.53% | 3,572,030 |
| 2017-09-01 | 2017-08-30 | 0.395 | 9,354,000 | -70,000 | 1.55% | 3,694,830 |
| 2017-08-18 | 2017-08-16 | 0.400 | 9,424,000 | +78,000 | 1.56% | 3,769,600 |
| 2017-08-03 | 2017-08-01 | 0.430 | 9,346,000 | +148,000 | 1.54% | 4,018,780 |
| 2017-07-28 | 2017-07-26 | 0.420 | 9,198,000 | -180,000 | 1.52% | 3,863,160 |
| 2017-06-30 | 2017-06-28 | 0.430 | 9,378,000 | -600,000 | 1.55% | 4,032,540 |
| 2017-05-04 | 2017-04-28 | 0.500 | 9,978,000 | -138,000 | 1.65% | 4,989,000 |
| 2017-03-30 | 2017-03-28 | 0.540 | 10,116,000 | +88,000 | 1.67% | 5,462,640 |
| 2017-03-29 | 2017-03-27 | 0.530 | 10,028,000 | +200,000 | 1.66% | 5,314,840 |
| 2017-03-23 | 2017-03-21 | 0.560 | 9,828,000 | +600,000 | 1.62% | 5,503,680 |
| 2017-03-22 | 2017-03-20 | 0.550 | 9,228,000 | -526,000 | 1.52% | 5,075,400 |
| 2017-02-17 | 2017-02-15 | 0.570 | 9,754,000 | -300,000 | 1.61% | 5,559,780 |
| 2017-02-13 | 2017-02-09 | 0.560 | 10,054,000 | -88,000 | 1.66% | 5,630,240 |
| 2017-01-26 | 2017-01-24 | 0.530 | 10,142,000 | -276,000 | 1.68% | 5,375,260 |
| 2016-12-23 | 2016-12-21 | 0.520 | 10,418,000 | -150,000 | 1.72% | 5,417,360 |
| 2016-11-18 | 2016-11-16 | 0.540 | 10,568,000 | -316,000 | 1.75% | 5,706,720 |
| 2016-11-11 | 2016-11-09 | 0.520 | 10,884,000 | +230,000 | 1.80% | 5,659,680 |
| 2016-11-07 | 2016-11-03 | 0.540 | 10,654,000 | +236,000 | 1.76% | 5,753,160 |
| 2016-10-13 | 2016-10-11 | 0.570 | 10,418,000 | +700,000 | 1.72% | 5,938,260 |
| 2016-10-04 | 2016-09-30 | 0.530 | 9,718,000 | +72,000 | 1.61% | 5,150,540 |
| 2016-09-23 | 2016-09-21 | 0.560 | 9,646,000 | +100,000 | 1.59% | 5,401,760 |
| 2016-09-22 | 2016-09-20 | 0.550 | 9,546,000 | -7,000,000 | 1.58% | 5,250,300 |
| 2016-09-19 | 2016-09-14 | 0.560 | 16,546,000 | -160,000 | 2.73% | 9,265,760 |
| 2016-09-09 | 2016-09-07 | 0.590 | 16,706,000 | -8,000,000 | 2.76% | 9,856,540 |
| 2016-08-29 | 2016-08-25 | 0.560 | 24,706,000 | -4,222,000 | 4.08% | 13,835,360 |
| 2016-08-17 | 2016-08-15 | 0.590 | 28,928,000 | -4,586,000 | 4.78% | 17,067,520 |
| 2016-07-28 | 2016-07-26 | 0.540 | 33,514,000 | -50,000 | 5.54% | 18,097,560 |
| 2016-07-13 | 2016-07-11 | 0.530 | 33,564,000 | +50,000 | 5.54% | 17,788,920 |
| 2016-07-06 | 2016-07-04 | 0.550 | 33,514,000 | +380,000 | 5.54% | 18,432,700 |
| 2016-06-28 | 2016-06-24 | 0.530 | 33,134,000 | +86,000 | 5.47% | 17,561,020 |
| 2016-06-24 | 2016-06-22 | 0.550 | 33,048,000 | -20,000 | 5.46% | 18,176,400 |
| 2016-06-20 | 2016-06-16 | 0.520 | 33,068,000 | -50,000 | 5.46% | 17,195,360 |
| 2016-06-17 | 2016-06-15 | 0.550 | 33,118,000 | -2,130,000 | 5.47% | 18,214,900 |
| 2016-06-15 | 2016-06-13 | 0.550 | 35,248,000 | +140,000 | 5.82% | 19,386,400 |
| 2016-05-24 | 2016-05-20 | 0.600 | 35,108,000 | +150,000 | 5.80% | 21,064,800 |
| 2016-05-19 | 2016-05-17 | 0.610 | 34,958,000 | -144,000 | 5.77% | 21,324,380 |
| 2016-05-17 | 2016-05-13 | 0.600 | 35,102,000 | +350,000 | 5.80% | 21,061,200 |
| 2016-04-29 | 2016-04-27 | 0.650 | 34,752,000 | -1,000,000 | 5.74% | 22,588,800 |
| 2016-04-26 | 2016-04-22 | 0.660 | 35,752,000 | -960,000 | 5.91% | 23,596,320 |
| 2016-04-25 | 2016-04-21 | 0.660 | 36,712,000 | -1,734,000 | 6.06% | 24,229,920 |
| 2016-04-22 | 2016-04-20 | 0.680 | 38,446,000 | -1,560,000 | 6.35% | 26,143,280 |
| 2016-04-21 | 2016-04-19 | 0.690 | 40,006,000 | -2,554,000 | 6.61% | 27,604,140 |
| 2016-04-12 | 2016-04-08 | 0.670 | 42,560,000 | +114,000 | 7.03% | 28,515,200 |
| 2016-04-06 | 2016-04-01 | 0.700 | 42,446,000 | -380,000 | 7.01% | 29,712,200 |
| 2016-03-30 | 2016-03-24 | 0.720 | 42,826,000 | +780,000 | 7.07% | 30,834,720 |
| 2016-03-16 | 2016-03-14 | 0.730 | 42,046,000 | +100,000 | 6.95% | 30,693,580 |
| 2016-03-15 | 2016-03-11 | 0.730 | 41,946,000 | -152,000 | 6.93% | 30,620,580 |
| 2016-03-14 | 2016-03-10 | 0.730 | 42,098,000 | -520,000 | 6.95% | 30,731,540 |
| 2016-03-11 | 2016-03-09 | 0.730 | 42,618,000 | +106,000 | 7.04% | 31,111,140 |
| 2016-03-10 | 2016-03-08 | 0.730 | 42,512,000 | -8,700,000 | 7.02% | 31,033,760 |
| 2016-03-09 | 2016-03-07 | 0.750 | 51,212,000 | -10,000,000 | 8.46% | 38,409,000 |
| 2016-03-08 | 2016-03-04 | 0.750 | 61,212,000 | +200,000 | 10.11% | 45,909,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 61,012,000 | +232,000 | 10.08% | 46,369,120 |
| 2016-03-04 | 2016-03-02 | 0.740 | 60,780,000 | -90,000 | 10.04% | 44,977,200 |
| 2016-02-29 | 2016-02-25 | 0.740 | 60,870,000 | +400,000 | 10.05% | 45,043,800 |
| 2016-02-26 | 2016-02-24 | 0.730 | 60,470,000 | +50,000 | 9.99% | 44,143,100 |
| 2016-02-24 | 2016-02-22 | 0.740 | 60,420,000 | -378,000 | 9.98% | 44,710,800 |
| 2016-02-19 | 2016-02-17 | 0.740 | 60,798,000 | +148,000 | 10.04% | 44,990,520 |
| 2016-02-18 | 2016-02-16 | 0.740 | 60,650,000 | -360,000 | 10.02% | 44,881,000 |
| 2016-02-17 | 2016-02-15 | 0.750 | 61,010,000 | -4,000 | 10.08% | 45,757,500 |
| 2016-02-16 | 2016-02-12 | 0.740 | 61,014,000 | +30,000 | 10.08% | 45,150,360 |
| 2016-02-12 | 2016-02-05 | 0.780 | 60,984,000 | -108,000 | 10.07% | 47,567,520 |
| 2016-02-11 | 2016-02-04 | 0.790 | 61,092,000 | +34,100,000 | 10.09% | 48,262,680 |
| 2016-02-05 | 2016-02-03 | 0.820 | 26,992,000 | +14,438,000 | 5.35% | 22,133,440 |
| 2016-02-03 | 2016-02-01 | 0.800 | 12,554,000 | -202,000 | 2.49% | 10,043,200 |
| 2016-02-02 | 2016-01-29 | 0.800 | 12,756,000 | -302,000 | 2.53% | 10,204,800 |
| 2016-02-01 | 2016-01-28 | 0.740 | 13,058,000 | +60,000 | 2.59% | 9,662,920 |
| 2016-01-25 | 2016-01-21 | 0.800 | 12,998,000 | +184,000 | 2.58% | 10,398,400 |
| 2016-01-22 | 2016-01-20 | 0.880 | 12,814,000 | +1,170,000 | 2.54% | 11,276,320 |
| 2016-01-21 | 2016-01-19 | 0.860 | 11,644,000 | -76,000 | 2.31% | 10,013,840 |
| 2016-01-20 | 2016-01-18 | 0.800 | 11,720,000 | -50,000 | 2.32% | 9,376,000 |
| 2016-01-15 | 2016-01-13 | 0.800 | 11,770,000 | -200,000 | 2.33% | 9,416,000 |
| 2016-01-14 | 2016-01-12 | 0.750 | 11,970,000 | +200,000 | 2.37% | 8,977,500 |
| 2016-01-12 | 2016-01-08 | 0.900 | 11,770,000 | -30,000 | 2.33% | 10,593,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 11,800,000 | +150,000 | 2.34% | 10,384,000 |
| 2016-01-08 | 2016-01-06 | 0.910 | 11,650,000 | -1,370,000 | 2.31% | 10,601,500 |
| 2016-01-07 | 2016-01-05 | 0.910 | 13,020,000 | -110,000 | 2.58% | 11,848,200 |
| 2016-01-06 | 2016-01-04 | 0.860 | 13,130,000 | -2,690,000 | 2.60% | 11,291,800 |
| 2016-01-05 | 2015-12-31 | 0.810 | 15,820,000 | -50,000 | 3.14% | 12,814,200 |
| 2016-01-04 | 2015-12-29 | 0.820 | 15,870,000 | -300,000 | 3.15% | 13,013,400 |
| 2015-12-30 | 2015-12-28 | 0.820 | 16,170,000 | -1,076,000 | 3.21% | 13,259,400 |
| 2015-12-29 | 2015-12-24 | 0.720 | 17,246,000 | -164,000 | 3.42% | 12,417,120 |
| 2015-12-23 | 2015-12-21 | 0.690 | 17,410,000 | -1,148,000 | 3.45% | 12,012,900 |
| 2015-12-21 | 2015-12-17 | 0.610 | 18,558,000 | +100,000 | 3.68% | 11,320,380 |
| 2015-12-16 | 2015-12-14 | 0.610 | 18,458,000 | +164,000 | 3.66% | 11,259,380 |
| 2015-12-10 | 2015-12-08 | 0.630 | 18,294,000 | +96,000 | 3.63% | 11,525,220 |
| 2015-12-08 | 2015-12-04 | 0.650 | 18,198,000 | +200,000 | 3.61% | 11,828,700 |
| 2015-11-30 | 2015-11-26 | 0.670 | 17,998,000 | +176,000 | 3.57% | 12,058,660 |
| 2015-11-24 | 2015-11-20 | 0.660 | 17,822,000 | -50,000 | 3.53% | 11,762,520 |
| 2015-11-23 | 2015-11-19 | 0.660 | 17,872,000 | -80,000 | 3.54% | 11,795,520 |
| 2015-11-17 | 2015-11-13 | 0.690 | 17,952,000 | -130,000 | 3.56% | 12,386,880 |
| 2015-11-16 | 2015-11-12 | 0.660 | 18,082,000 | +30,000 | 3.58% | 11,934,120 |
| 2015-11-11 | 2015-11-09 | 0.680 | 18,052,000 | -402,000 | 3.58% | 12,275,360 |
| 2015-11-10 | 2015-11-06 | 0.610 | 18,454,000 | -100,000 | 3.66% | 11,256,940 |
| 2015-11-06 | 2015-11-04 | 0.620 | 18,554,000 | -100,000 | 3.68% | 11,503,480 |
| 2015-11-05 | 2015-11-03 | 0.600 | 18,654,000 | -150,000 | 3.70% | 11,192,400 |
| 2015-10-30 | 2015-10-28 | 0.600 | 18,804,000 | +200,000 | 3.73% | 11,282,400 |
| 2015-10-29 | 2015-10-27 | 0.610 | 18,604,000 | +170,000 | 3.69% | 11,348,440 |
| 2015-10-28 | 2015-10-26 | 0.620 | 18,434,000 | +300,000 | 3.65% | 11,429,080 |
| 2015-10-26 | 2015-10-22 | 0.630 | 18,134,000 | +84,000 | 3.59% | 11,424,420 |
| 2015-10-23 | 2015-10-20 | 0.620 | 18,050,000 | +78,000 | 3.58% | 11,191,000 |
| 2015-10-19 | 2015-10-15 | 0.640 | 17,972,000 | +100,000 | 3.56% | 11,502,080 |
| 2015-10-14 | 2015-10-12 | 0.660 | 17,872,000 | +74,000 | 3.54% | 11,795,520 |
| 2015-10-13 | 2015-10-09 | 0.670 | 17,798,000 | -346,000 | 3.53% | 11,924,660 |
| 2015-10-12 | 2015-10-08 | 0.670 | 18,144,000 | +824,000 | 3.60% | 12,156,480 |
| 2015-10-09 | 2015-10-07 | 0.640 | 17,320,000 | +50,000 | 3.43% | 11,084,800 |
| 2015-10-05 | 2015-09-30 | 0.630 | 17,270,000 | -46,000 | 3.42% | 10,880,100 |
| 2015-10-02 | 2015-09-29 | 0.650 | 17,316,000 | -666,000 | 3.43% | 11,255,400 |
| 2015-09-30 | 2015-09-25 | 0.580 | 17,982,000 | -100,000 | 3.56% | 10,429,560 |
| 2015-09-23 | 2015-09-21 | 0.590 | 18,082,000 | -192,000 | 3.58% | 10,668,380 |
| 2015-09-22 | 2015-09-18 | 0.590 | 18,274,000 | -52,000 | 3.62% | 10,781,660 |
| 2015-09-16 | 2015-09-14 | 0.580 | 18,326,000 | +130,000 | 3.63% | 10,629,080 |
| 2015-09-15 | 2015-09-11 | 0.580 | 18,196,000 | -136,000 | 3.61% | 10,553,680 |
| 2015-09-14 | 2015-09-10 | 0.580 | 18,332,000 | +98,000 | 3.63% | 10,632,560 |
| 2015-09-11 | 2015-09-09 | 0.610 | 18,234,000 | -300,000 | 3.61% | 11,122,740 |
| 2015-09-10 | 2015-09-08 | 0.590 | 18,534,000 | -344,000 | 3.67% | 10,935,060 |
| 2015-09-08 | 2015-09-04 | 0.550 | 18,878,000 | +62,000 | 3.74% | 10,382,900 |
| 2015-09-07 | 2015-09-02 | 0.570 | 18,816,000 | +12,000 | 3.73% | 10,725,120 |
| 2015-09-04 | 2015-09-01 | 0.570 | 18,804,000 | +100,000 | 3.73% | 10,718,280 |
| 2015-09-02 | 2015-08-31 | 0.590 | 18,704,000 | +16,000 | 3.71% | 11,035,360 |
| 2015-09-01 | 2015-08-28 | 0.610 | 18,688,000 | +354,000 | 3.70% | 11,399,680 |
| 2015-08-31 | 2015-08-27 | 0.610 | 18,334,000 | +114,000 | 3.63% | 11,183,740 |
| 2015-08-27 | 2015-08-25 | 0.570 | 18,220,000 | +90,000 | 3.61% | 10,385,400 |
| 2015-08-26 | 2015-08-24 | 0.560 | 18,130,000 | +682,000 | 3.59% | 10,152,800 |
| 2015-08-25 | 2015-08-21 | 0.660 | 17,448,000 | +528,000 | 3.46% | 11,515,680 |
| 2015-08-24 | 2015-08-20 | 0.710 | 16,920,000 | +450,000 | 3.35% | 12,013,200 |
| 2015-08-21 | 2015-08-19 | 0.740 | 16,470,000 | +1,400,000 | 3.26% | 12,187,800 |
| 2015-08-20 | 2015-08-18 | 0.750 | 15,070,000 | +2,364,000 | 2.99% | 11,302,500 |
| 2015-08-19 | 2015-08-17 | 0.730 | 12,706,000 | +400,000 | 2.52% | 9,275,380 |
| 2015-08-18 | 2015-08-14 | 0.720 | 12,306,000 | +804,000 | 2.44% | 8,860,320 |
| 2015-08-17 | 2015-08-13 | 0.730 | 11,502,000 | +334,000 | 2.28% | 8,396,460 |
| 2015-08-14 | 2015-08-12 | 0.760 | 11,168,000 | +356,000 | 2.21% | 8,487,680 |
| 2015-08-13 | 2015-08-11 | 0.810 | 10,812,000 | +94,000 | 2.14% | 8,757,720 |
| 2015-08-12 | 2015-08-10 | 0.820 | 10,718,000 | +272,000 | 2.12% | 8,788,760 |
| 2015-08-11 | 2015-08-07 | 0.790 | 10,446,000 | +720,000 | 2.07% | 8,252,340 |
| 2015-08-10 | 2015-08-06 | 0.800 | 9,726,000 | +80,000 | 1.93% | 7,780,800 |
| 2015-08-06 | 2015-08-04 | 0.780 | 9,646,000 | -1,070,000 | 1.91% | 7,523,880 |
| 2015-08-05 | 2015-08-03 | 0.800 | 10,716,000 | -30,000 | 2.12% | 8,572,800 |
| 2015-08-04 | 2015-07-31 | 0.760 | 10,746,000 | -160,000 | 2.13% | 8,166,960 |
| 2015-08-03 | 2015-07-30 | 0.770 | 10,906,000 | -908,000 | 2.16% | 8,397,620 |
| 2015-07-30 | 2015-07-28 | 0.760 | 11,814,000 | +30,000 | 2.34% | 8,978,640 |
| 2015-07-28 | 2015-07-24 | 0.830 | 11,784,000 | -60,000 | 2.34% | 9,780,720 |
| 2015-07-27 | 2015-07-23 | 0.850 | 11,844,000 | -70,000 | 2.35% | 10,067,400 |
| 2015-07-22 | 2015-07-20 | 0.850 | 11,914,000 | -50,000 | 2.36% | 10,126,900 |
| 2015-07-21 | 2015-07-17 | 0.840 | 11,964,000 | +190,000 | 2.37% | 10,049,760 |
| 2015-07-17 | 2015-07-15 | 0.810 | 11,774,000 | +150,000 | 2.33% | 9,536,940 |
| 2015-07-16 | 2015-07-14 | 0.850 | 11,624,000 | -140,000 | 2.30% | 9,880,400 |
| 2015-07-14 | 2015-07-10 | 0.790 | 11,764,000 | +52,000 | 2.33% | 9,293,560 |
| 2015-07-08 | 2015-07-06 | 0.760 | 11,712,000 | -534,000 | 2.32% | 8,901,120 |
| 2015-07-07 | 2015-07-03 | 0.920 | 12,246,000 | -100,000 | 2.43% | 11,266,320 |
| 2015-07-06 | 2015-07-02 | 0.990 | 12,346,000 | -196,000 | 2.45% | 12,222,540 |
| 2015-07-02 | 2015-06-29 | 1.070 | 12,542,000 | +218,000 | 2.49% | 13,419,940 |
| 2015-06-30 | 2015-06-26 | 1.150 | 12,324,000 | +120,000 | 2.44% | 14,172,600 |
| 2015-06-29 | 2015-06-25 | 1.170 | 12,204,000 | +90,000 | 2.42% | 14,278,680 |
| 2015-06-26 | 2015-06-24 | 1.230 | 12,114,000 | +50,000 | 2.40% | 14,900,220 |
| 2015-06-25 | 2015-06-23 | 1.160 | 12,064,000 | -360,000 | 2.39% | 13,994,240 |
| 2015-06-23 | 2015-06-19 | 1.140 | 12,424,000 | +40,000 | 2.46% | 14,163,360 |
| 2015-06-22 | 2015-06-18 | 1.180 | 12,384,000 | -6,000 | 2.45% | 14,613,120 |
| 2015-06-19 | 2015-06-17 | 1.200 | 12,390,000 | +30,000 | 2.46% | 14,868,000 |
| 2015-06-18 | 2015-06-16 | 1.190 | 12,360,000 | +14,000 | 2.45% | 14,708,400 |
| 2015-06-17 | 2015-06-15 | 1.240 | 12,346,000 | +184,000 | 2.45% | 15,309,040 |
| 2015-06-16 | 2015-06-12 | 1.290 | 12,162,000 | -30,000 | 2.41% | 15,688,980 |
| 2015-06-15 | 2015-06-11 | 1.250 | 12,192,000 | +20,000 | 2.42% | 15,240,000 |
| 2015-06-12 | 2015-06-10 | 1.240 | 12,172,000 | +170,000 | 2.41% | 15,093,280 |
| 2015-06-11 | 2015-06-09 | 1.240 | 12,002,000 | +90,000 | 2.38% | 14,882,480 |
| 2015-06-10 | 2015-06-08 | 1.340 | 11,912,000 | +1,224,000 | 2.36% | 15,962,080 |
| 2015-06-09 | 2015-06-05 | 1.410 | 10,688,000 | +330,000 | 2.12% | 15,070,080 |
| 2015-06-08 | 2015-06-04 | 1.460 | 10,358,000 | +20,000 | 2.05% | 15,122,680 |
| 2015-06-05 | 2015-06-03 | 1.500 | 10,338,000 | -1,244,000 | 2.05% | 15,507,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 11,582,000 | +1,024,000 | 2.30% | 16,446,440 |
| 2015-06-03 | 2015-06-01 | 1.510 | 10,558,000 | +650,000 | 2.09% | 15,942,580 |
| 2015-06-02 | 2015-05-29 | 1.520 | 9,908,000 | -1,986,000 | 1.96% | 15,060,160 |
| 2015-06-01 | 2015-05-28 | 1.390 | 11,894,000 | +806,000 | 2.36% | 16,532,660 |
| 2015-05-29 | 2015-05-27 | 1.370 | 11,088,000 | +88,000 | 2.20% | 15,190,560 |
| 2015-05-28 | 2015-05-26 | 1.400 | 11,000,000 | -120,000 | 2.18% | 15,400,000 |
| 2015-05-27 | 2015-05-22 | 1.220 | 11,120,000 | -80,000 | 2.20% | 13,566,400 |
| 2015-05-26 | 2015-05-21 | 1.220 | 11,200,000 | +616,000 | 2.22% | 13,664,000 |
| 2015-05-22 | 2015-05-20 | 1.220 | 10,584,000 | +424,000 | 2.10% | 12,912,480 |
| 2015-05-21 | 2015-05-19 | 1.200 | 10,160,000 | +286,000 | 2.01% | 12,192,000 |
| 2015-05-20 | 2015-05-18 | 1.150 | 9,874,000 | +764,000 | 1.96% | 11,355,100 |
| 2015-05-19 | 2015-05-15 | 1.180 | 9,110,000 | +22,000 | 1.81% | 10,749,800 |
| 2015-05-18 | 2015-05-14 | 1.190 | 9,088,000 | +24,000 | 1.80% | 10,814,720 |
| 2015-05-15 | 2015-05-13 | 1.180 | 9,064,000 | -46,000 | 1.80% | 10,695,520 |
| 2015-05-14 | 2015-05-12 | 1.180 | 9,110,000 | -2,276,000 | 1.81% | 10,749,800 |
| 2015-05-13 | 2015-05-11 | 1.210 | 11,386,000 | -642,000 | 2.26% | 13,777,060 |
| 2015-05-12 | 2015-05-08 | 1.220 | 12,028,000 | -62,000 | 2.38% | 14,674,160 |
| 2015-05-11 | 2015-05-07 | 1.200 | 12,090,000 | +20,000 | 2.40% | 14,508,000 |
| 2015-05-08 | 2015-05-06 | 1.230 | 12,070,000 | +4,956,000 | 2.39% | 14,846,100 |
| 2015-05-07 | 2015-05-05 | 1.210 | 7,114,000 | +36,000 | 1.41% | 8,607,940 |
| 2015-05-06 | 2015-05-04 | 1.280 | 7,078,000 | -158,000 | 1.40% | 9,059,840 |
| 2015-05-04 | 2015-04-29 | 1.230 | 7,236,000 | +1,788,000 | 1.72% | 8,900,280 |
| 2015-04-30 | 2015-04-28 | 1.230 | 5,448,000 | -60,000 | 1.30% | 6,701,040 |
| 2015-04-29 | 2015-04-27 | 1.250 | 5,508,000 | -754,000 | 1.31% | 6,885,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 6,262,000 | -1,196,000 | 1.49% | 7,263,920 |
| 2015-04-27 | 2015-04-23 | 1.130 | 7,458,000 | -3,544,000 | 1.77% | 8,427,540 |
| 2015-04-24 | 2015-04-22 | 1.150 | 11,002,000 | +160,000 | 2.62% | 12,652,300 |
| 2015-04-23 | 2015-04-21 | 1.060 | 10,842,000 | +130,000 | 2.58% | 11,492,520 |
| 2015-04-22 | 2015-04-20 | 1.060 | 10,712,000 | +258,000 | 2.55% | 11,354,720 |
| 2015-04-21 | 2015-04-17 | 1.160 | 10,454,000 | -4,698,000 | 2.49% | 12,126,640 |
| 2015-04-20 | 2015-04-16 | 1.200 | 15,152,000 | -320,000 | 3.60% | 18,182,400 |
| 2015-04-17 | 2015-04-15 | 1.170 | 15,472,000 | -10,280,000 | 3.68% | 18,102,240 |
| 2015-04-16 | 2015-04-14 | 1.150 | 25,752,000 | +418,000 | 6.13% | 29,614,800 |
| 2015-04-15 | 2015-04-13 | 1.280 | 25,334,000 | -334,000 | 6.03% | 32,427,520 |
| 2015-04-13 | 2015-04-09 | 1.110 | 25,668,000 | +80,000 | 6.11% | 28,491,480 |
| 2015-04-09 | 2015-04-02 | 1.150 | 25,588,000 | -240,000 | 6.09% | 29,426,200 |
| 2015-04-08 | 2015-04-01 | 1.100 | 25,828,000 | -500,000 | 6.14% | 28,410,800 |
| 2015-03-31 | 2015-03-27 | 1.170 | 26,328,000 | -10,000 | 6.26% | 30,803,760 |
| 2015-03-25 | 2015-03-23 | 1.170 | 26,338,000 | -10,000 | 6.26% | 30,815,460 |
| 2015-03-23 | 2015-03-19 | 1.180 | 26,348,000 | -50,000 | 6.27% | 31,090,640 |
| 2015-03-20 | 2015-03-18 | 1.130 | 26,398,000 | +20,000 | 6.28% | 29,829,740 |
| 2015-03-19 | 2015-03-17 | 1.170 | 26,378,000 | -60,000 | 6.27% | 30,862,260 |
| 2015-03-18 | 2015-03-16 | 1.150 | 26,438,000 | +116,000 | 6.29% | 30,403,700 |
| 2015-03-16 | 2015-03-12 | 1.120 | 26,322,000 | -10,000 | 6.26% | 29,480,640 |
| 2015-03-10 | 2015-03-06 | 1.160 | 26,332,000 | -218,000 | 6.26% | 30,545,120 |
| 2015-03-06 | 2015-03-04 | 1.180 | 26,550,000 | -44,000 | 6.32% | 31,329,000 |
| 2015-03-04 | 2015-03-02 | 1.230 | 26,594,000 | +56,000 | 6.33% | 32,710,620 |
| 2015-03-02 | 2015-02-26 | 1.200 | 26,538,000 | +40,000 | 6.31% | 31,845,600 |
| 2015-02-27 | 2015-02-25 | 1.200 | 26,498,000 | +10,000 | 6.30% | 31,797,600 |
| 2015-02-23 | 2015-02-16 | 1.200 | 26,488,000 | +2,000 | 6.30% | 31,785,600 |
| 2015-02-17 | 2015-02-13 | 1.210 | 26,486,000 | -38,000 | 6.30% | 32,048,060 |
| 2015-02-16 | 2015-02-12 | 1.190 | 26,524,000 | -40,000 | 6.31% | 31,563,560 |
| 2015-02-13 | 2015-02-11 | 1.280 | 26,564,000 | +50,000 | 6.32% | 34,001,920 |
| 2015-02-12 | 2015-02-10 | 1.330 | 26,514,000 | -50,000 | 6.31% | 35,263,620 |
| 2015-02-11 | 2015-02-09 | 1.210 | 26,564,000 | +364,000 | 6.32% | 32,142,440 |
| 2015-02-10 | 2015-02-06 | 1.320 | 26,200,000 | +330,000 | 6.23% | 34,584,000 |
| 2015-02-09 | 2015-02-05 | 1.320 | 25,870,000 | +564,000 | 6.15% | 34,148,400 |
| 2015-01-27 | 2015-01-23 | 1.050 | 25,306,000 | +60,000 | 6.02% | 26,571,300 |
| 2015-01-20 | 2015-01-16 | 0.930 | 25,246,000 | -224,000 | 6.01% | 23,478,780 |
| 2015-01-05 | 2014-12-31 | 1.260 | 25,470,000 | -176,000 | 6.06% | 32,092,200 |
| 2014-12-29 | 2014-12-22 | 1.430 | 25,646,000 | +24,000 | 6.10% | 36,673,780 |
| 2014-12-18 | 2014-12-16 | 1.560 | 25,622,000 | -28,000 | 6.09% | 39,970,320 |
| 2014-12-17 | 2014-12-15 | 1.350 | 25,650,000 | -100,000 | 6.10% | 34,627,500 |
| 2014-12-15 | 2014-12-11 | 1.210 | 25,750,000 | +20,000 | 6.13% | 31,157,500 |
| 2014-12-11 | 2014-12-09 | 1.210 | 25,730,000 | -40,000 | 6.12% | 31,133,300 |
| 2014-12-10 | 2014-12-08 | 1.310 | 25,770,000 | +90,000 | 6.13% | 33,758,700 |
| 2014-12-08 | 2014-12-04 | 1.410 | 25,680,000 | +20,000 | 6.11% | 36,208,800 |
| 2014-12-05 | 2014-12-03 | 1.480 | 25,660,000 | -40,000 | 6.10% | 37,976,800 |
| 2014-12-04 | 2014-12-02 | 1.380 | 25,700,000 | +2,500,000 | 6.11% | 35,466,000 |
| 2014-12-01 | 2014-11-27 | 1.530 | 23,200,000 | -100,000 | 5.52% | 35,496,000 |
| 2014-11-28 | 2014-11-26 | 1.490 | 23,300,000 | +662,000 | 5.54% | 34,717,000 |
| 2014-11-27 | 2014-11-25 | 1.480 | 22,638,000 | -20,000 | 5.38% | 33,504,240 |
| 2014-11-26 | 2014-11-24 | 1.480 | 22,658,000 | +58,000 | 5.39% | 33,533,840 |
| 2014-11-25 | 2014-11-21 | 1.460 | 22,600,000 | +360,000 | 5.38% | 32,996,000 |
| 2014-11-24 | 2014-11-20 | 1.500 | 22,240,000 | +326,000 | 5.29% | 33,360,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 21,914,000 | +130,000 | 5.21% | 33,528,420 |
| 2014-11-20 | 2014-11-18 | 1.570 | 21,784,000 | -46,000 | 5.18% | 34,200,880 |
| 2014-11-19 | 2014-11-17 | 1.580 | 21,830,000 | -26,000 | 5.19% | 34,491,400 |
| 2014-11-18 | 2014-11-14 | 1.570 | 21,856,000 | -156,000 | 5.20% | 34,313,920 |
| 2014-11-17 | 2014-11-13 | 1.590 | 22,012,000 | -32,000 | 5.24% | 34,999,080 |
| 2014-11-14 | 2014-11-12 | 1.590 | 22,044,000 | -778,000 | 5.24% | 35,049,960 |
| 2014-11-13 | 2014-11-11 | 1.590 | 22,822,000 | +160,000 | 5.43% | 36,286,980 |
| 2014-11-12 | 2014-11-10 | 1.670 | 22,662,000 | +148,000 | 5.39% | 37,845,540 |
| 2014-11-10 | 2014-11-06 | 1.800 | 22,514,000 | -482,000 | 5.36% | 40,525,200 |
| 2014-11-07 | 2014-11-05 | 1.890 | 22,996,000 | -12,876,000 | 5.47% | 43,462,440 |
| 2014-11-06 | 2014-11-04 | 1.870 | 35,872,000 | +772,000 | 8.53% | 67,080,640 |
| 2014-11-05 | 2014-11-03 | 1.840 | 35,100,000 | -690,000 | 8.35% | 64,584,000 |
| 2014-11-04 | 2014-10-31 | 1.810 | 35,790,000 | +1,376,000 | 8.51% | 64,779,900 |
| 2014-11-03 | 2014-10-30 | 1.970 | 34,414,000 | +234,000 | 8.19% | 67,795,580 |
| 2014-10-31 | 2014-10-29 | 1.680 | 34,180,000 | +5,030,000 | 8.13% | 57,422,400 |
| 2014-10-30 | 2014-10-28 | 1.690 | 29,150,000 | +4,008,000 | 6.93% | 49,263,500 |
| 2014-10-29 | 2014-10-27 | 1.510 | 25,142,000 | -1,858,000 | 5.98% | 37,964,420 |
| 2014-10-28 | 2014-10-24 | 1.110 | 27,000,000 | -4,564,000 | 6.42% | 29,970,000 |
| 2014-09-10 | 2014-09-05 | 1.470 | 31,564,000 | +296,000 | 7.51% | 46,399,080 |
| 2014-09-08 | 2014-09-04 | 1.240 | 31,268,000 | +4,120,000 | 7.44% | 38,772,320 |
| 2014-09-05 | 2014-09-03 | 0.850 | 27,148,000 | +4,940,000 | 6.46% | 23,075,800 |
| 2014-09-04 | 2014-09-02 | 0.730 | 22,208,000 | +702,000 | 5.28% | 16,211,840 |
| 2014-09-03 | 2014-09-01 | 0.700 | 21,506,000 | -200,000 | 5.12% | 15,054,200 |
| 2014-09-02 | 2014-08-29 | 0.640 | 21,706,000 | +396,000 | 5.16% | 13,891,840 |
| 2014-08-29 | 2014-08-27 | 0.580 | 21,310,000 | +256,000 | 5.07% | 12,359,800 |
| 2014-08-19 | 2014-08-15 | 0.590 | 21,054,000 | +20,000 | 5.01% | 12,421,860 |
| 2014-08-15 | 2014-08-13 | 0.590 | 21,034,000 | -100,000 | 5.00% | 12,410,060 |
| 2014-08-14 | 2014-08-12 | 0.590 | 21,134,000 | -200,000 | 5.03% | 12,469,060 |
| 2014-08-13 | 2014-08-11 | 0.580 | 21,334,000 | -110,000 | 5.07% | 12,373,720 |
| 2014-08-12 | 2014-08-08 | 0.590 | 21,444,000 | -100,000 | 5.10% | 12,651,960 |
| 2014-08-08 | 2014-08-06 | 0.580 | 21,544,000 | +30,000 | 5.12% | 12,495,520 |
| 2014-08-06 | 2014-08-04 | 0.600 | 21,514,000 | -200,000 | 5.12% | 12,908,400 |
| 2014-08-04 | 2014-07-31 | 0.610 | 21,714,000 | -154,000 | 5.17% | 13,245,540 |
| 2014-08-01 | 2014-07-30 | 0.600 | 21,868,000 | -50,000 | 5.20% | 13,120,800 |
| 2014-07-31 | 2014-07-29 | 0.640 | 21,918,000 | -1,824,000 | 5.21% | 14,027,520 |
| 2014-07-30 | 2014-07-28 | 0.560 | 23,742,000 | -236,000 | 5.65% | 13,295,520 |
| 2014-07-29 | 2014-07-25 | 0.550 | 23,978,000 | +568,000 | 5.70% | 13,187,900 |
| 2014-07-23 | 2014-07-21 | 0.530 | 23,410,000 | +40,000 | 5.57% | 12,407,300 |
| 2014-07-18 | 2014-07-16 | 0.550 | 23,370,000 | +100,000 | 5.56% | 12,853,500 |
| 2014-07-17 | 2014-07-15 | 0.550 | 23,270,000 | +450,000 | 5.54% | 12,798,500 |
| 2014-07-16 | 2014-07-14 | 0.560 | 22,820,000 | -1,208,000 | 5.43% | 12,779,200 |
| 2014-07-15 | 2014-07-11 | 0.520 | 24,028,000 | +210,000 | 5.72% | 12,494,560 |
| 2014-07-14 | 2014-07-10 | 0.520 | 23,818,000 | +726,000 | 5.67% | 12,385,360 |
| 2014-07-11 | 2014-07-09 | 0.510 | 23,092,000 | +2,000 | 5.49% | 11,776,920 |
| 2014-07-10 | 2014-07-08 | 0.510 | 23,090,000 | +494,000 | 5.49% | 11,775,900 |
| 2014-07-09 | 2014-07-07 | 0.530 | 22,596,000 | +1,914,000 | 5.37% | 11,975,880 |
| 2014-07-08 | 2014-07-04 | 0.540 | 20,682,000 | +3,134,000 | 4.92% | 11,168,280 |
| 2014-07-07 | 2014-07-03 | 0.530 | 17,548,000 | +3,164,000 | 4.17% | 9,300,440 |
| 2014-07-04 | 2014-07-02 | 0.530 | 14,384,000 | +1,768,000 | 3.42% | 7,623,520 |
| 2014-07-03 | 2014-06-30 | 0.530 | 12,616,000 | +4,000 | 3.00% | 6,686,480 |
| 2014-07-02 | 2014-06-27 | 0.530 | 12,612,000 | +240,000 | 3.00% | 6,684,360 |
| 2014-06-30 | 2014-06-26 | 0.540 | 12,372,000 | +1,688,000 | 2.94% | 6,680,880 |
| 2014-06-27 | 2014-06-25 | 0.520 | 10,684,000 | +960,000 | 2.54% | 5,555,680 |
| 2014-06-24 | 2014-06-20 | 0.530 | 9,724,000 | +200,000 | 2.31% | 5,153,720 |
| 2014-06-20 | 2014-06-18 | 0.530 | 9,524,000 | +500,000 | 2.27% | 5,047,720 |
| 2014-06-17 | 2014-06-13 | 0.455 | 9,024,000 | -36,000 | 2.15% | 4,105,920 |
| 2014-06-16 | 2014-06-12 | 0.465 | 9,060,000 | -8,000 | 2.16% | 4,212,900 |
| 2014-06-09 | 2014-06-05 | 0.445 | 9,068,000 | +44,000 | 2.16% | 4,035,260 |
| 2014-05-13 | 2014-05-09 | 0.440 | 9,024,000 | -4,320,000 | 2.15% | 3,970,560 |
| 2014-04-22 | 2014-04-16 | 0.460 | 13,344,000 | -100,000 | 3.17% | 6,138,240 |
| 2014-04-17 | 2014-04-15 | 0.460 | 13,444,000 | +200,000 | 3.20% | 6,184,240 |
| 2014-04-15 | 2014-04-11 | 0.455 | 13,244,000 | +300,000 | 3.15% | 6,026,020 |
| 2014-02-14 | 2014-02-12 | 0.560 | 12,944,000 | -124,000 | 3.08% | 7,248,640 |
| 2014-02-11 | 2014-02-07 | 0.540 | 13,068,000 | +558,000 | 3.11% | 7,056,720 |
| 2014-02-06 | 2014-02-04 | 0.530 | 12,510,000 | +300,000 | 2.98% | 6,630,300 |
| 2014-02-04 | 2014-01-28 | 0.530 | 12,210,000 | +124,000 | 2.90% | 6,471,300 |
| 2014-01-29 | 2014-01-27 | 0.540 | 12,086,000 | +60,000 | 2.87% | 6,526,440 |
| 2014-01-21 | 2014-01-17 | 0.580 | 12,026,000 | -586,000 | 2.86% | 6,975,080 |
| 2014-01-15 | 2014-01-13 | 0.560 | 12,612,000 | -20,000 | 3.00% | 7,062,720 |
| 2014-01-07 | 2014-01-03 | 0.570 | 12,632,000 | +60,000 | 3.00% | 7,200,240 |
| 2013-12-30 | 2013-12-24 | 0.580 | 12,572,000 | +400,000 | 2.99% | 7,291,760 |
| 2013-12-27 | 2013-12-20 | 0.620 | 12,172,000 | +54,000 | 2.90% | 7,546,640 |
| 2013-12-19 | 2013-12-17 | 0.640 | 12,118,000 | +20,000 | 2.88% | 7,755,520 |
| 2013-12-18 | 2013-12-16 | 0.650 | 12,098,000 | -150,000 | 2.88% | 7,863,700 |
| 2013-12-16 | 2013-12-12 | 0.640 | 12,248,000 | +282,000 | 2.91% | 7,838,720 |
| 2013-12-13 | 2013-12-11 | 0.630 | 11,966,000 | +200,000 | 2.85% | 7,538,580 |
| 2013-12-04 | 2013-12-02 | 0.670 | 11,766,000 | +120,000 | 2.80% | 7,883,220 |
| 2013-11-29 | 2013-11-27 | 0.700 | 11,646,000 | -150,000 | 2.77% | 8,152,200 |
| 2013-11-28 | 2013-11-26 | 0.710 | 11,796,000 | -940,000 | 2.81% | 8,375,160 |
| 2013-11-20 | 2013-11-18 | 0.670 | 12,736,000 | -150,000 | 3.03% | 8,533,120 |
| 2013-11-11 | 2013-11-07 | 0.660 | 12,886,000 | +116,000 | 3.07% | 8,504,760 |
| 2013-11-07 | 2013-11-05 | 0.690 | 12,770,000 | -10,000 | 3.04% | 8,811,300 |
| 2013-11-06 | 2013-11-04 | 0.700 | 12,780,000 | -30,000 | 3.04% | 8,946,000 |
| 2013-11-04 | 2013-10-31 | 0.670 | 12,810,000 | -148,000 | 3.05% | 8,582,700 |
| 2013-11-01 | 2013-10-30 | 0.670 | 12,958,000 | +300,000 | 3.08% | 8,681,860 |
| 2013-10-31 | 2013-10-29 | 0.670 | 12,658,000 | +160,000 | 3.01% | 8,480,860 |
| 2013-10-29 | 2013-10-25 | 0.690 | 12,498,000 | -100,000 | 2.97% | 8,623,620 |
| 2013-10-28 | 2013-10-24 | 0.670 | 12,598,000 | -780,000 | 3.00% | 8,440,660 |
| 2013-10-23 | 2013-10-21 | 0.710 | 13,378,000 | -6,080,000 | 3.18% | 9,498,380 |
| 2013-10-22 | 2013-10-18 | 0.710 | 19,458,000 | -750,000 | 4.63% | 13,815,180 |
| 2013-10-21 | 2013-10-17 | 0.660 | 20,208,000 | -490,000 | 4.81% | 13,337,280 |
| 2013-10-18 | 2013-10-16 | 0.640 | 20,698,000 | +1,240,000 | 4.92% | 13,246,720 |
| 2013-10-17 | 2013-10-15 | 0.640 | 19,458,000 | +720,000 | 4.63% | 12,453,120 |
| 2013-10-16 | 2013-10-11 | 0.640 | 18,738,000 | -292,000 | 4.46% | 11,992,320 |
| 2013-10-15 | 2013-10-10 | 0.640 | 19,030,000 | +806,000 | 4.53% | 12,179,200 |
| 2013-10-11 | 2013-10-09 | 0.640 | 18,224,000 | +48,000 | 4.33% | 11,663,360 |
| 2013-10-10 | 2013-10-08 | 0.640 | 18,176,000 | -300,000 | 4.32% | 11,632,640 |
| 2013-10-09 | 2013-10-07 | 0.640 | 18,476,000 | -90,000 | 4.39% | 11,824,640 |
| 2013-10-08 | 2013-10-04 | 0.650 | 18,566,000 | +1,010,000 | 4.42% | 12,067,900 |
| 2013-10-07 | 2013-10-03 | 0.640 | 17,556,000 | +780,000 | 4.18% | 11,235,840 |
| 2013-10-04 | 2013-10-02 | 0.640 | 16,776,000 | +440,000 | 3.99% | 10,736,640 |
| 2013-10-03 | 2013-09-30 | 0.640 | 16,336,000 | +556,000 | 3.89% | 10,455,040 |
| 2013-10-02 | 2013-09-27 | 0.660 | 15,780,000 | +1,626,000 | 3.75% | 10,414,800 |
| 2013-09-30 | 2013-09-26 | 0.640 | 14,154,000 | +650,000 | 3.37% | 9,058,560 |
| 2013-09-27 | 2013-09-25 | 0.640 | 13,504,000 | +100,000 | 3.21% | 8,642,560 |
| 2013-09-26 | 2013-09-24 | 0.660 | 13,404,000 | +200,000 | 3.19% | 8,846,640 |
| 2013-09-25 | 2013-09-23 | 0.660 | 13,204,000 | -248,000 | 3.14% | 8,714,640 |
| 2013-09-24 | 2013-09-19 | 0.630 | 13,452,000 | +256,000 | 3.20% | 8,474,760 |
| 2013-09-23 | 2013-09-18 | 0.630 | 13,196,000 | +120,000 | 3.14% | 8,313,480 |
| 2013-09-16 | 2013-09-12 | 0.650 | 13,076,000 | +40,000 | 3.11% | 8,499,400 |
| 2013-09-12 | 2013-09-10 | 0.690 | 13,036,000 | -2,550,000 | 3.10% | 8,994,840 |
| 2013-09-11 | 2013-09-09 | 0.630 | 15,586,000 | -538,000 | 3.71% | 9,819,180 |
| 2013-09-10 | 2013-09-06 | 0.630 | 16,124,000 | +620,000 | 3.84% | 10,158,120 |
| 2013-09-09 | 2013-09-05 | 0.610 | 15,504,000 | +530,000 | 3.69% | 9,457,440 |
| 2013-09-06 | 2013-09-04 | 0.620 | 14,974,000 | +1,100,000 | 3.56% | 9,283,880 |
| 2013-09-05 | 2013-09-03 | 0.610 | 13,874,000 | +100,000 | 3.30% | 8,463,140 |
| 2013-09-04 | 2013-09-02 | 0.620 | 13,774,000 | +350,000 | 3.28% | 8,539,880 |
| 2013-09-03 | 2013-08-30 | 0.620 | 13,424,000 | +500,000 | 3.19% | 8,322,880 |
| 2013-09-02 | 2013-08-29 | 0.620 | 12,924,000 | +400,000 | 3.07% | 8,012,880 |
| 2013-08-30 | 2013-08-28 | 0.630 | 12,524,000 | +122,000 | 2.98% | 7,890,120 |
| 2013-08-28 | 2013-08-26 | 0.620 | 12,402,000 | -102,000 | 2.95% | 7,689,240 |
| 2013-08-27 | 2013-08-23 | 0.630 | 12,504,000 | +38,000 | 2.97% | 7,877,520 |
| 2013-08-23 | 2013-08-21 | 0.630 | 12,466,000 | +200,000 | 2.97% | 7,853,580 |
| 2013-08-21 | 2013-08-19 | 0.650 | 12,266,000 | +100,000 | 2.92% | 7,972,900 |
| 2013-08-20 | 2013-08-16 | 0.670 | 12,166,000 | +500,000 | 2.89% | 8,151,220 |
| 2013-08-16 | 2013-08-13 | 0.720 | 11,666,000 | -100,000 | 2.77% | 8,399,520 |
| 2013-08-15 | 2013-08-12 | 0.700 | 11,766,000 | -148,000 | 2.80% | 8,236,200 |
| 2013-08-12 | 2013-08-08 | 0.660 | 11,914,000 | -100,000 | 2.83% | 7,863,240 |
| 2013-08-09 | 2013-08-07 | 0.660 | 12,014,000 | -30,000 | 2.86% | 7,929,240 |
| 2013-08-07 | 2013-08-05 | 0.690 | 12,044,000 | -306,000 | 2.86% | 8,310,360 |
| 2013-08-06 | 2013-08-02 | 0.660 | 12,350,000 | -82,000 | 2.94% | 8,151,000 |
| 2013-08-01 | 2013-07-30 | 0.620 | 12,432,000 | +18,000 | 2.96% | 7,707,840 |
| 2013-07-31 | 2013-07-29 | 0.620 | 12,414,000 | +84,000 | 2.95% | 7,696,680 |
| 2013-07-25 | 2013-07-23 | 0.650 | 12,330,000 | +300,000 | 2.93% | 8,014,500 |
| 2013-07-24 | 2013-07-22 | 0.650 | 12,030,000 | +200,000 | 2.86% | 7,819,500 |
| 2013-07-23 | 2013-07-19 | 0.650 | 11,830,000 | +106,000 | 2.81% | 7,689,500 |
| 2013-07-22 | 2013-07-18 | 0.660 | 11,724,000 | -98,000 | 2.79% | 7,737,840 |
| 2013-07-19 | 2013-07-17 | 0.680 | 11,822,000 | -108,000 | 2.81% | 8,038,960 |
| 2013-07-17 | 2013-07-15 | 0.650 | 11,930,000 | +30,000 | 2.84% | 7,754,500 |
| 2013-07-16 | 2013-07-12 | 0.650 | 11,900,000 | +320,000 | 2.83% | 7,735,000 |
| 2013-07-15 | 2013-07-11 | 0.670 | 11,580,000 | -100,000 | 2.75% | 7,758,600 |
| 2013-07-12 | 2013-07-10 | 0.640 | 11,680,000 | +208,000 | 2.78% | 7,475,200 |
| 2013-07-11 | 2013-07-09 | 0.670 | 11,472,000 | +242,000 | 2.73% | 7,686,240 |
| 2013-07-10 | 2013-07-08 | 0.690 | 11,230,000 | -52,000 | 2.67% | 7,748,700 |
| 2013-07-09 | 2013-07-05 | 0.680 | 11,282,000 | +100,000 | 2.68% | 7,671,760 |
| 2013-07-08 | 2013-07-04 | 0.710 | 11,182,000 | +300,000 | 2.66% | 7,939,220 |
| 2013-07-03 | 2013-06-28 | 0.630 | 10,882,000 | +40,000 | 2.59% | 6,855,660 |
| 2013-07-02 | 2013-06-27 | 0.630 | 10,842,000 | -100,000 | 2.58% | 6,830,460 |
| 2013-06-27 | 2013-06-25 | 0.640 | 10,942,000 | -160,000 | 2.60% | 7,002,880 |
| 2013-06-26 | 2013-06-24 | 0.680 | 11,102,000 | +16,000 | 2.64% | 7,549,360 |
| 2013-06-25 | 2013-06-21 | 0.810 | 11,086,000 | +58,000 | 2.64% | 8,979,660 |
| 2013-06-24 | 2013-06-20 | 0.820 | 11,028,000 | +156,000 | 2.62% | 9,042,960 |
| 2013-06-21 | 2013-06-19 | 0.830 | 10,872,000 | +40,000 | 2.59% | 9,023,760 |
| 2013-06-20 | 2013-06-18 | 0.790 | 10,832,000 | +60,000 | 2.58% | 8,557,280 |
| 2013-06-19 | 2013-06-17 | 0.790 | 10,772,000 | -114,000 | 2.56% | 8,509,880 |
| 2013-06-18 | 2013-06-14 | 0.840 | 10,886,000 | -100,000 | 2.59% | 9,144,240 |
| 2013-06-17 | 2013-06-13 | 0.840 | 10,986,000 | -26,000 | 2.61% | 9,228,240 |
| 2013-06-14 | 2013-06-11 | 0.870 | 11,012,000 | -162,000 | 2.62% | 9,580,440 |
| 2013-06-13 | 2013-06-10 | 0.870 | 11,174,000 | -1,008,000 | 2.66% | 9,721,380 |
| 2013-06-11 | 2013-06-07 | 0.860 | 12,182,000 | -3,758,000 | 2.90% | 10,476,520 |
| 2013-06-10 | 2013-06-06 | 0.700 | 15,940,000 | -5,190,000 | 3.79% | 11,158,000 |
| 2013-06-07 | 2013-06-05 | 0.660 | 21,130,000 | -1,860,000 | 5.03% | 13,945,800 |
| 2013-06-06 | 2013-06-04 | 0.680 | 22,990,000 | -2,432,000 | 5.47% | 15,633,200 |
| 2013-06-05 | 2013-06-03 | 0.690 | 25,422,000 | -4,690,000 | 6.05% | 17,541,180 |
| 2013-06-04 | 2013-05-31 | 0.680 | 30,112,000 | -1,980,000 | 7.16% | 20,476,160 |
| 2013-06-03 | 2013-05-30 | 0.730 | 32,092,000 | -3,246,000 | 7.63% | 23,427,160 |
| 2013-05-31 | 2013-05-29 | 0.660 | 35,338,000 | -1,600,000 | 8.41% | 23,323,080 |
| 2013-05-30 | 2013-05-28 | 0.660 | 36,938,000 | -2,508,000 | 8.79% | 24,379,080 |
| 2013-05-29 | 2013-05-27 | 0.620 | 39,446,000 | -2,000,000 | 9.38% | 24,456,520 |
| 2013-05-28 | 2013-05-24 | 0.610 | 41,446,000 | -2,250,000 | 9.86% | 25,282,060 |
| 2013-05-27 | 2013-05-23 | 0.600 | 43,696,000 | -1,900,000 | 10.39% | 26,217,600 |
| 2013-05-24 | 2013-05-22 | 0.600 | 45,596,000 | -980,000 | 10.85% | 27,357,600 |
| 2013-05-23 | 2013-05-21 | 0.610 | 46,576,000 | -1,250,000 | 11.08% | 28,411,360 |
| 2013-05-22 | 2013-05-20 | 0.630 | 47,826,000 | -1,512,000 | 11.38% | 30,130,380 |
| 2013-05-21 | 2013-05-16 | 0.590 | 49,338,000 | -1,052,000 | 11.74% | 29,109,420 |
| 2013-05-20 | 2013-05-15 | 0.600 | 50,390,000 | -1,178,000 | 11.99% | 30,234,000 |
| 2013-05-16 | 2013-05-14 | 0.590 | 51,568,000 | -1,766,000 | 12.27% | 30,425,120 |
| 2013-05-15 | 2013-05-13 | 0.600 | 53,334,000 | -882,000 | 12.69% | 32,000,400 |
| 2013-05-14 | 2013-05-10 | 0.580 | 54,216,000 | -450,000 | 12.90% | 31,445,280 |
| 2013-05-13 | 2013-05-09 | 0.570 | 54,666,000 | -604,000 | 13.00% | 31,159,620 |
| 2013-05-10 | 2013-05-08 | 0.560 | 55,270,000 | -450,000 | 13.15% | 30,951,200 |
| 2013-05-09 | 2013-05-07 | 0.550 | 55,720,000 | -442,000 | 13.25% | 30,646,000 |
| 2013-05-08 | 2013-05-06 | 0.560 | 56,162,000 | -350,000 | 13.36% | 31,450,720 |
| 2013-05-07 | 2013-05-03 | 0.560 | 56,512,000 | -314,000 | 13.44% | 31,646,720 |
| 2013-05-06 | 2013-05-02 | 0.540 | 56,826,000 | -200,000 | 13.52% | 30,686,040 |
| 2013-05-03 | 2013-04-30 | 0.540 | 57,026,000 | -20,000 | 13.56% | 30,794,040 |
| 2013-05-02 | 2013-04-29 | 0.550 | 57,046,000 | -564,000 | 13.57% | 31,375,300 |
| 2013-04-30 | 2013-04-26 | 0.560 | 57,610,000 | -570,000 | 13.70% | 32,261,600 |
| 2013-04-29 | 2013-04-25 | 0.560 | 58,180,000 | +74,000 | 13.84% | 32,580,800 |
| 2013-04-26 | 2013-04-24 | 0.570 | 58,106,000 | -298,000 | 13.82% | 33,120,420 |
| 2013-04-25 | 2013-04-23 | 0.570 | 58,404,000 | -476,000 | 13.89% | 33,290,280 |
| 2013-04-24 | 2013-04-22 | 0.570 | 58,880,000 | -322,000 | 14.01% | 33,561,600 |
| 2013-04-23 | 2013-04-19 | 0.560 | 59,202,000 | -100,000 | 14.08% | 33,153,120 |
| 2013-04-22 | 2013-04-18 | 0.560 | 59,302,000 | -560,000 | 14.11% | 33,209,120 |
| 2013-04-19 | 2013-04-17 | 0.550 | 59,862,000 | -224,000 | 14.24% | 32,924,100 |
| 2013-04-17 | 2013-04-15 | 0.570 | 60,086,000 | -46,000 | 14.29% | 34,249,020 |
| 2013-04-16 | 2013-04-12 | 0.530 | 60,132,000 | -106,000 | 14.30% | 31,869,960 |
| 2013-04-12 | 2013-04-10 | 0.500 | 60,238,000 | -180,000 | 14.33% | 30,119,000 |
| 2013-04-09 | 2013-04-05 | 0.485 | 60,418,000 | +20,000 | 14.37% | 29,302,730 |
| 2013-04-08 | 2013-04-03 | 0.495 | 60,398,000 | +304,000 | 14.37% | 29,897,010 |
| 2013-04-03 | 2013-03-28 | 0.500 | 60,094,000 | +1,046,000 | 14.29% | 30,047,000 |
| 2013-03-25 | 2013-03-21 | 0.460 | 59,048,000 | +300,000 | 14.05% | 27,162,080 |
| 2013-03-20 | 2013-03-18 | 0.490 | 58,748,000 | +200,000 | 13.97% | 28,786,520 |
| 2013-03-18 | 2013-03-14 | 0.500 | 58,548,000 | +70,000 | 13.93% | 29,274,000 |
| 2013-03-15 | 2013-03-13 | 0.500 | 58,478,000 | +90,000 | 13.91% | 29,239,000 |
| 2013-03-14 | 2013-03-12 | 0.510 | 58,388,000 | +20,000 | 13.89% | 29,777,880 |
| 2013-03-06 | 2013-03-04 | 0.530 | 58,368,000 | +200,000 | 13.88% | 30,935,040 |
| 2013-03-05 | 2013-03-01 | 0.530 | 58,168,000 | -100,000 | 13.84% | 30,829,040 |
| 2013-02-28 | 2013-02-26 | 0.530 | 58,268,000 | +110,000 | 13.86% | 30,882,040 |
| 2013-02-25 | 2013-02-21 | 0.540 | 58,158,000 | +200,000 | 13.83% | 31,405,320 |
| 2013-02-08 | 2013-02-06 | 0.540 | 57,958,000 | +100,000 | 13.79% | 31,297,320 |
| 2013-02-06 | 2013-02-04 | 0.550 | 57,858,000 | +100,000 | 13.76% | 31,821,900 |
| 2013-02-05 | 2013-02-01 | 0.550 | 57,758,000 | +30,000 | 13.74% | 31,766,900 |
| 2013-01-28 | 2013-01-24 | 0.590 | 57,728,000 | +34,000 | 13.73% | 34,059,520 |
| 2013-01-25 | 2013-01-23 | 0.580 | 57,694,000 | -62,000 | 13.72% | 33,462,520 |
| 2013-01-21 | 2013-01-17 | 0.570 | 57,756,000 | +100,000 | 13.74% | 32,920,920 |
| 2013-01-18 | 2013-01-16 | 0.590 | 57,656,000 | -436,000 | 13.71% | 34,017,040 |
| 2013-01-17 | 2013-01-15 | 0.620 | 58,092,000 | -100,000 | 13.82% | 36,017,040 |
| 2013-01-10 | 2013-01-08 | 0.530 | 58,192,000 | +100,000 | 13.84% | 30,841,760 |
| 2013-01-09 | 2013-01-07 | 0.540 | 58,092,000 | -164,000 | 13.82% | 31,369,680 |
| 2013-01-08 | 2013-01-04 | 0.530 | 58,256,000 | -40,000 | 13.86% | 30,875,680 |
| 2013-01-07 | 2013-01-03 | 0.510 | 58,296,000 | +164,000 | 13.87% | 29,730,960 |
| 2013-01-04 | 2013-01-02 | 0.520 | 58,132,000 | +60,000 | 13.83% | 30,228,640 |
| 2013-01-03 | 2012-12-31 | 0.520 | 58,072,000 | +20,000 | 13.81% | 30,197,440 |
| 2013-01-02 | 2012-12-27 | 0.530 | 58,052,000 | +30,000 | 13.81% | 30,767,560 |
| 2012-12-28 | 2012-12-24 | 0.540 | 58,022,000 | +2,000 | 13.80% | 31,331,880 |
| 2012-12-20 | 2012-12-18 | 0.550 | 58,020,000 | +28,000 | 13.80% | 31,911,000 |
| 2012-12-19 | 2012-12-17 | 0.550 | 57,992,000 | +224,000 | 13.79% | 31,895,600 |
| 2012-12-18 | 2012-12-14 | 0.560 | 57,768,000 | +54,000 | 13.74% | 32,350,080 |
| 2012-12-17 | 2012-12-13 | 0.540 | 57,714,000 | -6,234,000 | 13.73% | 31,165,560 |
| 2012-12-11 | 2012-12-07 | 0.550 | 63,948,000 | +90,000 | 15.21% | 35,171,400 |
| 2012-12-10 | 2012-12-06 | 0.570 | 63,858,000 | +50,000 | 15.19% | 36,399,060 |
| 2012-12-07 | 2012-12-05 | 0.570 | 63,808,000 | +94,000 | 15.18% | 36,370,560 |
| 2012-12-05 | 2012-12-03 | 0.570 | 63,714,000 | -248,000 | 15.16% | 36,316,980 |
| 2012-12-04 | 2012-11-30 | 0.550 | 63,962,000 | -680,000 | 15.21% | 35,179,100 |
| 2012-12-03 | 2012-11-29 | 0.580 | 64,642,000 | -36,000 | 15.38% | 37,492,360 |
| 2012-11-30 | 2012-11-28 | 0.550 | 64,678,000 | +88,000 | 15.38% | 35,572,900 |
| 2012-11-29 | 2012-11-27 | 0.580 | 64,590,000 | +422,000 | 15.36% | 37,462,200 |
| 2012-11-28 | 2012-11-26 | 0.580 | 64,168,000 | +440,000 | 15.26% | 37,217,440 |
| 2012-11-27 | 2012-11-23 | 0.520 | 63,728,000 | +298,000 | 15.16% | 33,138,560 |
| 2012-11-21 | 2012-11-19 | 0.550 | 63,430,000 | +30,000 | 15.09% | 34,886,500 |
| 2012-10-30 | 2012-10-26 | 0.560 | 63,400,000 | +50,000 | 15.08% | 35,504,000 |
| 2012-10-26 | 2012-10-24 | 0.590 | 63,350,000 | -190,000 | 15.07% | 37,376,500 |
| 2012-10-25 | 2012-10-22 | 0.530 | 63,540,000 | -50,000 | 15.11% | 33,676,200 |
| 2012-10-22 | 2012-10-18 | 0.520 | 63,590,000 | -20,000 | 15.13% | 33,066,800 |
| 2012-10-18 | 2012-10-16 | 0.510 | 63,610,000 | -350,000 | 15.13% | 32,441,100 |
| 2012-10-15 | 2012-10-11 | 0.520 | 63,960,000 | -50,000 | 15.21% | 33,259,200 |
| 2012-10-10 | 2012-10-08 | 0.510 | 64,010,000 | +20,000 | 15.23% | 32,645,100 |
| 2012-10-09 | 2012-10-05 | 0.530 | 63,990,000 | +100,000 | 15.22% | 33,914,700 |
| 2012-10-05 | 2012-10-03 | 0.560 | 63,890,000 | +950,000 | 15.20% | 35,778,400 |
| 2012-09-13 | 2012-09-11 | 0.510 | 62,940,000 | -336,000 | 14.97% | 32,099,400 |
| 2012-09-03 | 2012-08-30 | 0.540 | 63,276,000 | +8,000 | 15.05% | 34,169,040 |
| 2012-08-31 | 2012-08-29 | 0.540 | 63,268,000 | +32,000 | 15.05% | 34,164,720 |
| 2012-08-09 | 2012-08-07 | 0.530 | 63,236,000 | -50,000 | 15.04% | 33,515,080 |
| 2012-08-08 | 2012-08-06 | 0.560 | 63,286,000 | -22,000 | 15.05% | 35,440,160 |
| 2012-08-06 | 2012-08-02 | 0.560 | 63,308,000 | +50,000 | 15.06% | 35,452,480 |
| 2012-08-03 | 2012-08-01 | 0.550 | 63,258,000 | +50,000 | 15.05% | 34,791,900 |
| 2012-08-02 | 2012-07-31 | 0.520 | 63,208,000 | +120,000 | 15.04% | 32,868,160 |
| 2012-07-31 | 2012-07-27 | 0.550 | 63,088,000 | -2,000 | 15.01% | 34,698,400 |
| 2012-07-30 | 2012-07-26 | 0.530 | 63,090,000 | +98,000 | 15.01% | 33,437,700 |
| 2012-07-27 | 2012-07-25 | 0.560 | 62,992,000 | +50,000 | 14.98% | 35,275,520 |
| 2012-07-25 | 2012-07-23 | 0.580 | 62,942,000 | +50,000 | 14.97% | 36,506,360 |
| 2012-07-23 | 2012-07-19 | 0.570 | 62,892,000 | +150,000 | 14.96% | 35,848,440 |
| 2012-07-20 | 2012-07-18 | 0.590 | 62,742,000 | +54,000 | 14.92% | 37,017,780 |
| 2012-07-19 | 2012-07-17 | 0.580 | 62,688,000 | +6,000 | 14.91% | 36,359,040 |
| 2012-07-18 | 2012-07-16 | 0.580 | 62,682,000 | +100,000 | 14.91% | 36,355,560 |
| 2012-07-17 | 2012-07-13 | 0.580 | 62,582,000 | -136,000 | 14.89% | 36,297,560 |
| 2012-07-12 | 2012-07-10 | 0.600 | 62,718,000 | -2,000 | 14.92% | 37,630,800 |
| 2012-07-11 | 2012-07-09 | 0.590 | 62,720,000 | -418,000 | 14.92% | 37,004,800 |
| 2012-07-10 | 2012-07-06 | 0.600 | 63,138,000 | +50,000 | 15.02% | 37,882,800 |
| 2012-07-05 | 2012-07-03 | 0.620 | 63,088,000 | +30,000 | 15.01% | 39,114,560 |
| 2012-07-04 | 2012-06-29 | 0.610 | 63,058,000 | +354,000 | 15.00% | 38,465,380 |
| 2012-07-03 | 2012-06-28 | 0.600 | 62,704,000 | +190,000 | 14.92% | 37,622,400 |
| 2012-06-29 | 2012-06-27 | 0.620 | 62,514,000 | -20,000 | 14.87% | 38,758,680 |
| 2012-06-28 | 2012-06-26 | 0.630 | 62,534,000 | -136,000 | 14.87% | 39,396,420 |
| 2012-06-27 | 2012-06-25 | 0.630 | 62,670,000 | +72,000 | 14.91% | 39,482,100 |
| 2012-06-26 | 2012-06-22 | 0.640 | 62,598,000 | +14,000 | 14.89% | 40,062,720 |
| 2012-06-25 | 2012-06-21 | 0.630 | 62,584,000 | +964,000 | 14.89% | 39,427,920 |
| 2012-06-22 | 2012-06-20 | 0.640 | 61,620,000 | +116,000 | 14.66% | 39,436,800 |
| 2012-06-21 | 2012-06-19 | 0.630 | 61,504,000 | +836,000 | 14.63% | 38,747,520 |
| 2012-06-20 | 2012-06-18 | 0.610 | 60,668,000 | -88,000 | 14.43% | 37,007,480 |
| 2012-06-14 | 2012-06-12 | 0.600 | 60,756,000 | +48,000 | 14.45% | 36,453,600 |
| 2012-06-13 | 2012-06-11 | 0.620 | 60,708,000 | -68,000 | 14.44% | 37,638,960 |
| 2012-06-12 | 2012-06-08 | 0.630 | 60,776,000 | +132,000 | 14.46% | 38,288,880 |
| 2012-06-06 | 2012-06-04 | 0.600 | 60,644,000 | +60,000 | 14.43% | 36,386,400 |
| 2012-06-05 | 2012-06-01 | 0.620 | 60,584,000 | +30,000 | 14.41% | 37,562,080 |
| 2012-05-31 | 2012-05-29 | 0.650 | 60,554,000 | +10,000 | 14.40% | 39,360,100 |
| 2012-05-30 | 2012-05-28 | 0.650 | 60,544,000 | -90,000 | 14.40% | 39,353,600 |
| 2012-05-29 | 2012-05-25 | 0.630 | 60,634,000 | +220,000 | 14.42% | 38,199,420 |
| 2012-05-28 | 2012-05-24 | 0.600 | 60,414,000 | +82,000 | 14.37% | 36,248,400 |
| 2012-05-25 | 2012-05-23 | 0.590 | 60,332,000 | +552,000 | 14.35% | 35,595,880 |
| 2012-05-24 | 2012-05-22 | 0.570 | 59,780,000 | +782,000 | 14.22% | 34,074,600 |
| 2012-05-23 | 2012-05-21 | 0.550 | 58,998,000 | +400,000 | 14.03% | 32,448,900 |
| 2012-05-22 | 2012-05-18 | 0.570 | 58,598,000 | +72,000 | 13.94% | 33,400,860 |
| 2012-05-18 | 2012-05-16 | 0.540 | 58,526,000 | +48,000 | 13.92% | 31,604,040 |
| 2012-05-17 | 2012-05-15 | 0.560 | 58,478,000 | +132,000 | 13.91% | 32,747,680 |
| 2012-05-15 | 2012-05-11 | 0.560 | 58,346,000 | +700,000 | 13.88% | 32,673,760 |
| 2012-05-11 | 2012-05-09 | 0.580 | 57,646,000 | +170,000 | 13.71% | 33,434,680 |
| 2012-05-10 | 2012-05-08 | 0.580 | 57,476,000 | +102,000 | 13.67% | 33,336,080 |
| 2012-05-09 | 2012-05-07 | 0.560 | 57,374,000 | +474,000 | 13.65% | 32,129,440 |
| 2012-05-08 | 2012-05-04 | 0.570 | 56,900,000 | +68,000 | 13.53% | 32,433,000 |
| 2012-05-07 | 2012-05-03 | 0.580 | 56,832,000 | +114,000 | 13.52% | 32,962,560 |
| 2012-05-04 | 2012-05-02 | 0.590 | 56,718,000 | +40,000 | 13.49% | 33,463,620 |
| 2012-05-03 | 2012-04-30 | 0.570 | 56,678,000 | +6,000 | 13.48% | 32,306,460 |
| 2012-05-02 | 2012-04-27 | 0.570 | 56,672,000 | -312,000 | 13.48% | 32,303,040 |
| 2012-04-30 | 2012-04-26 | 0.560 | 56,984,000 | +178,000 | 13.55% | 31,911,040 |
| 2012-04-27 | 2012-04-25 | 0.580 | 56,806,000 | +450,000 | 13.51% | 32,947,480 |
| 2012-04-26 | 2012-04-24 | 0.540 | 56,356,000 | +56,000 | 13.41% | 30,432,240 |
| 2012-04-24 | 2012-04-20 | 0.530 | 56,300,000 | +266,000 | 13.39% | 29,839,000 |
| 2012-04-23 | 2012-04-19 | 0.530 | 56,034,000 | +196,000 | 13.33% | 29,698,020 |
| 2012-04-20 | 2012-04-18 | 0.520 | 55,838,000 | +152,000 | 13.28% | 29,035,760 |
| 2012-04-19 | 2012-04-17 | 0.530 | 55,686,000 | +160,000 | 13.25% | 29,513,580 |
| 2012-04-17 | 2012-04-13 | 0.530 | 55,526,000 | -150,000 | 13.21% | 29,428,780 |
| 2012-04-13 | 2012-04-11 | 0.510 | 55,676,000 | -50,000 | 13.24% | 28,394,760 |
| 2012-04-12 | 2012-04-10 | 0.520 | 55,726,000 | -50,000 | 13.26% | 28,977,520 |
| 2012-04-10 | 2012-04-03 | 0.510 | 55,776,000 | -50,000 | 13.27% | 28,445,760 |
| 2012-04-05 | 2012-04-02 | 0.510 | 55,826,000 | -30,000 | 13.28% | 28,471,260 |
| 2012-04-03 | 2012-03-30 | 0.495 | 55,856,000 | +288,000 | 13.29% | 27,648,720 |
| 2012-04-02 | 2012-03-29 | 0.510 | 55,568,000 | +280,000 | 13.22% | 28,339,680 |
| 2012-03-28 | 2012-03-26 | 0.550 | 55,288,000 | -100,000 | 13.15% | 30,408,400 |
| 2012-03-27 | 2012-03-23 | 0.550 | 55,388,000 | +100,000 | 13.18% | 30,463,400 |
| 2012-03-22 | 2012-03-20 | 0.540 | 55,288,000 | +30,000 | 13.15% | 29,855,520 |
| 2012-03-21 | 2012-03-19 | 0.530 | 55,258,000 | +20,000 | 13.14% | 29,286,740 |
| 2012-03-20 | 2012-03-16 | 0.570 | 55,238,000 | +40,000 | 13.14% | 31,485,660 |
| 2012-03-16 | 2012-03-14 | 0.550 | 55,198,000 | +198,000 | 13.13% | 30,358,900 |
| 2012-03-15 | 2012-03-13 | 0.580 | 55,000,000 | +94,000 | 13.08% | 31,900,000 |
| 2012-03-14 | 2012-03-12 | 0.590 | 54,906,000 | +200,000 | 13.06% | 32,394,540 |
| 2012-03-13 | 2012-03-09 | 0.590 | 54,706,000 | -594,000 | 13.01% | 32,276,540 |
| 2012-03-12 | 2012-03-08 | 0.560 | 55,300,000 | -200,000 | 13.15% | 30,968,000 |
| 2012-03-09 | 2012-03-07 | 0.550 | 55,500,000 | -700,000 | 13.20% | 30,525,000 |
| 2012-03-08 | 2012-03-06 | 0.500 | 56,200,000 | -10,000 | 13.37% | 28,100,000 |
| 2012-03-07 | 2012-03-05 | 0.510 | 56,210,000 | -100,000 | 13.37% | 28,667,100 |
| 2012-03-02 | 2012-02-29 | 0.520 | 56,310,000 | +60,000 | 13.39% | 29,281,200 |
| 2012-02-27 | 2012-02-23 | 0.510 | 56,250,000 | -200,000 | 13.38% | 28,687,500 |
| 2012-02-24 | 2012-02-22 | 0.520 | 56,450,000 | -392,000 | 13.43% | 29,354,000 |
| 2012-02-23 | 2012-02-21 | 0.480 | 56,842,000 | +100,000 | 13.52% | 27,284,160 |
| 2012-02-22 | 2012-02-20 | 0.495 | 56,742,000 | -50,000 | 13.50% | 28,087,290 |
| 2012-02-17 | 2012-02-15 | 0.490 | 56,792,000 | +50,000 | 13.51% | 27,828,080 |
| 2012-02-14 | 2012-02-10 | 0.510 | 56,742,000 | +32,000 | 13.50% | 28,938,420 |
| 2012-02-13 | 2012-02-09 | 0.500 | 56,710,000 | -230,000 | 13.49% | 28,355,000 |
| 2012-02-10 | 2012-02-08 | 0.510 | 56,940,000 | -220,000 | 13.54% | 29,039,400 |
| 2012-02-07 | 2012-02-03 | 0.485 | 57,160,000 | -136,000 | 13.60% | 27,722,600 |
| 2012-01-27 | 2012-01-20 | 0.465 | 57,296,000 | +300,000 | 13.63% | 26,642,640 |
| 2012-01-26 | 2012-01-19 | 0.465 | 56,996,000 | +914,000 | 13.56% | 26,503,140 |
| 2012-01-19 | 2012-01-17 | 0.470 | 56,082,000 | -50,000 | 13.34% | 26,358,540 |
| 2012-01-18 | 2012-01-16 | 0.510 | 56,132,000 | +926,000 | 13.35% | 28,627,320 |
| 2012-01-17 | 2012-01-13 | 0.450 | 55,206,000 | +3,966,000 | 13.13% | 24,842,700 |
| 2012-01-16 | 2012-01-12 | 0.460 | 51,240,000 | +2,000 | 12.19% | 23,570,400 |
| 2012-01-13 | 2012-01-11 | 0.460 | 51,238,000 | +30,000 | 12.19% | 23,569,480 |
| 2012-01-12 | 2012-01-10 | 0.460 | 51,208,000 | +120,000 | 12.18% | 23,555,680 |
| 2012-01-11 | 2012-01-09 | 0.460 | 51,088,000 | +58,000 | 12.15% | 23,500,480 |
| 2012-01-10 | 2012-01-06 | 0.470 | 51,030,000 | +76,000 | 12.14% | 23,984,100 |
| 2012-01-09 | 2012-01-05 | 0.470 | 50,954,000 | +100,000 | 12.12% | 23,948,380 |
| 2012-01-06 | 2012-01-04 | 0.470 | 50,854,000 | +50,000 | 12.10% | 23,901,380 |
| 2012-01-05 | 2012-01-03 | 0.470 | 50,804,000 | +60,000 | 12.08% | 23,877,880 |
| 2012-01-04 | 2011-12-30 | 0.480 | 50,744,000 | +8,000 | 12.07% | 24,357,120 |
| 2012-01-03 | 2011-12-29 | 0.470 | 50,736,000 | +100,000 | 12.07% | 23,845,920 |
| 2011-12-30 | 2011-12-28 | 0.445 | 50,636,000 | +178,000 | 12.04% | 22,533,020 |
| 2011-12-21 | 2011-12-19 | 0.460 | 50,458,000 | +410,000 | 12.00% | 23,210,680 |
| 2011-12-19 | 2011-12-15 | 0.460 | 50,048,000 | +100,000 | 11.90% | 23,022,080 |
| 2011-12-16 | 2011-12-14 | 0.470 | 49,948,000 | +280,000 | 11.88% | 23,475,560 |
| 2011-12-15 | 2011-12-13 | 0.480 | 49,668,000 | +100,000 | 11.81% | 23,840,640 |
| 2011-12-14 | 2011-12-12 | 0.485 | 49,568,000 | +310,000 | 11.79% | 24,040,480 |
| 2011-12-13 | 2011-12-09 | 0.470 | 49,258,000 | +470,000 | 11.72% | 23,151,260 |
| 2011-12-12 | 2011-12-08 | 0.475 | 48,788,000 | +32,000 | 11.61% | 23,174,300 |
| 2011-12-08 | 2011-12-06 | 0.470 | 48,756,000 | +20,000 | 11.60% | 22,915,320 |
| 2011-12-07 | 2011-12-05 | 0.460 | 48,736,000 | +20,000 | 11.59% | 22,418,560 |
| 2011-12-05 | 2011-12-01 | 0.465 | 48,716,000 | +100,000 | 11.59% | 22,652,940 |
| 2011-12-02 | 2011-11-30 | 0.455 | 48,616,000 | +50,000 | 11.56% | 22,120,280 |
| 2011-12-01 | 2011-11-29 | 0.455 | 48,566,000 | +290,000 | 11.55% | 22,097,530 |
| 2011-11-30 | 2011-11-28 | 0.460 | 48,276,000 | +1,192,000 | 11.48% | 22,206,960 |
| 2011-11-29 | 2011-11-25 | 0.490 | 47,084,000 | +210,000 | 11.20% | 23,071,160 |
| 2011-11-28 | 2011-11-24 | 0.500 | 46,874,000 | +200,000 | 11.15% | 23,437,000 |
| 2011-11-25 | 2011-11-23 | 0.490 | 46,674,000 | +90,000 | 11.10% | 22,870,260 |
| 2011-11-24 | 2011-11-22 | 0.500 | 46,584,000 | +200,000 | 11.08% | 23,292,000 |
| 2011-11-23 | 2011-11-21 | 0.500 | 46,384,000 | +200,000 | 11.03% | 23,192,000 |
| 2011-11-22 | 2011-11-18 | 0.500 | 46,184,000 | +920,000 | 10.99% | 23,092,000 |
| 2011-11-21 | 2011-11-17 | 0.500 | 45,264,000 | +210,000 | 10.77% | 22,632,000 |
| 2011-11-18 | 2011-11-16 | 0.500 | 45,054,000 | +1,830,000 | 10.72% | 22,527,000 |
| 2011-11-17 | 2011-11-15 | 0.530 | 43,224,000 | +200,000 | 10.28% | 22,908,720 |
| 2011-11-16 | 2011-11-14 | 0.550 | 43,024,000 | -124,000 | 10.23% | 23,663,200 |
| 2011-11-14 | 2011-11-10 | 0.510 | 43,148,000 | +400,000 | 10.26% | 22,005,480 |
| 2011-11-10 | 2011-11-08 | 0.530 | 42,748,000 | +38,000 | 10.17% | 22,656,440 |
| 2011-11-09 | 2011-11-07 | 0.540 | 42,710,000 | -50,000 | 10.16% | 23,063,400 |
| 2011-11-08 | 2011-11-04 | 0.530 | 42,760,000 | +142,000 | 10.17% | 22,662,800 |
| 2011-11-07 | 2011-11-03 | 0.520 | 42,618,000 | -80,000 | 10.14% | 22,161,360 |
| 2011-11-04 | 2011-11-02 | 0.530 | 42,698,000 | +150,000 | 10.16% | 22,629,940 |
| 2011-11-03 | 2011-11-01 | 0.540 | 42,548,000 | +110,000 | 10.12% | 22,975,920 |
| 2011-11-01 | 2011-10-28 | 0.530 | 42,438,000 | -250,000 | 10.09% | 22,492,140 |
| 2011-10-31 | 2011-10-27 | 0.540 | 42,688,000 | -200,000 | 10.15% | 23,051,520 |
| 2011-10-28 | 2011-10-26 | 0.520 | 42,888,000 | +390,000 | 10.20% | 22,301,760 |
| 2011-10-27 | 2011-10-25 | 0.520 | 42,498,000 | +50,000 | 10.11% | 22,098,960 |
| 2011-10-26 | 2011-10-24 | 0.520 | 42,448,000 | -16,000 | 10.10% | 22,072,960 |
| 2011-10-25 | 2011-10-21 | 0.530 | 42,464,000 | +50,000 | 10.10% | 22,505,920 |
| 2011-10-24 | 2011-10-20 | 0.530 | 42,414,000 | +222,000 | 10.09% | 22,479,420 |
| 2011-10-21 | 2011-10-19 | 0.520 | 42,192,000 | +270,000 | 10.04% | 21,939,840 |
| 2011-10-20 | 2011-10-18 | 0.530 | 41,922,000 | +70,000 | 9.97% | 22,218,660 |
| 2011-10-19 | 2011-10-17 | 0.560 | 41,852,000 | +20,000 | 9.96% | 23,437,120 |
| 2011-10-17 | 2011-10-13 | 0.540 | 41,832,000 | -474,000 | 9.95% | 22,589,280 |
| 2011-10-13 | 2011-10-11 | 0.520 | 42,306,000 | +1,288,000 | 10.06% | 21,999,120 |
| 2011-10-11 | 2011-10-07 | 0.520 | 41,018,000 | +1,126,000 | 9.76% | 21,329,360 |
| 2011-10-10 | 2011-10-06 | 0.500 | 39,892,000 | +470,000 | 9.49% | 19,946,000 |
| 2011-10-07 | 2011-10-04 | 0.485 | 39,422,000 | +102,000 | 9.38% | 19,119,670 |
| 2011-10-06 | 2011-10-03 | 0.500 | 39,320,000 | +952,000 | 9.35% | 19,660,000 |
| 2011-10-04 | 2011-09-30 | 0.540 | 38,368,000 | +132,000 | 9.13% | 20,718,720 |
| 2011-10-03 | 2011-09-28 | 0.540 | 38,236,000 | +242,000 | 9.10% | 20,647,440 |
| 2011-09-30 | 2011-09-27 | 0.580 | 37,994,000 | +1,366,000 | 9.04% | 22,036,520 |
| 2011-09-28 | 2011-09-26 | 0.580 | 36,628,000 | +560,000 | 8.71% | 21,244,240 |
| 2011-09-27 | 2011-09-23 | 0.600 | 36,068,000 | +542,000 | 8.58% | 21,640,800 |
| 2011-09-26 | 2011-09-22 | 0.600 | 35,526,000 | +256,000 | 8.45% | 21,315,600 |
| 2011-09-23 | 2011-09-21 | 0.610 | 35,270,000 | -50,000 | 8.39% | 21,514,700 |
| 2011-09-20 | 2011-09-16 | 0.650 | 35,320,000 | -252,000 | 8.40% | 22,958,000 |
| 2011-09-19 | 2011-09-15 | 0.630 | 35,572,000 | +422,000 | 8.46% | 22,410,360 |
| 2011-09-16 | 2011-09-14 | 0.630 | 35,150,000 | +270,000 | 8.36% | 22,144,500 |
| 2011-09-15 | 2011-09-12 | 0.630 | 34,880,000 | +64,000 | 8.30% | 21,974,400 |
| 2011-09-14 | 2011-09-09 | 0.660 | 34,816,000 | +18,000 | 8.28% | 22,978,560 |
| 2011-09-12 | 2011-09-08 | 0.650 | 34,798,000 | +44,000 | 8.28% | 22,618,700 |
| 2011-09-09 | 2011-09-07 | 0.640 | 34,754,000 | -684,000 | 8.27% | 22,242,560 |
| 2011-09-08 | 2011-09-06 | 0.630 | 35,438,000 | -422,000 | 8.43% | 22,325,940 |
| 2011-09-07 | 2011-09-05 | 0.640 | 35,860,000 | +364,000 | 8.53% | 22,950,400 |
| 2011-09-06 | 2011-09-02 | 0.650 | 35,496,000 | +452,000 | 8.44% | 23,072,400 |
| 2011-09-05 | 2011-09-01 | 0.650 | 35,044,000 | +50,000 | 8.34% | 22,778,600 |
| 2011-09-02 | 2011-08-31 | 0.660 | 34,994,000 | +232,000 | 8.32% | 23,096,040 |
| 2011-09-01 | 2011-08-30 | 0.660 | 34,762,000 | +390,000 | 8.27% | 22,942,920 |
| 2011-08-31 | 2011-08-29 | 0.660 | 34,372,000 | +66,000 | 8.18% | 22,685,520 |
| 2011-08-30 | 2011-08-26 | 0.670 | 34,306,000 | +802,000 | 8.16% | 22,985,020 |
| 2011-08-29 | 2011-08-25 | 0.670 | 33,504,000 | +100,000 | 7.97% | 22,447,680 |
| 2011-08-26 | 2011-08-24 | 0.680 | 33,404,000 | +552,000 | 7.95% | 22,714,720 |
| 2011-08-25 | 2011-08-23 | 0.690 | 32,852,000 | +392,000 | 7.81% | 22,667,880 |
| 2011-08-24 | 2011-08-22 | 0.680 | 32,460,000 | +534,000 | 7.72% | 22,072,800 |
| 2011-08-23 | 2011-08-19 | 0.700 | 31,926,000 | +314,000 | 7.59% | 22,348,200 |
| 2011-08-22 | 2011-08-18 | 0.700 | 31,612,000 | +496,000 | 7.52% | 22,128,400 |
| 2011-08-19 | 2011-08-17 | 0.700 | 31,116,000 | +1,006,000 | 7.40% | 21,781,200 |
| 2011-08-18 | 2011-08-16 | 0.700 | 30,110,000 | +354,000 | 7.16% | 21,077,000 |
| 2011-08-17 | 2011-08-15 | 0.680 | 29,756,000 | +496,000 | 7.08% | 20,234,080 |
| 2011-08-16 | 2011-08-12 | 0.680 | 29,260,000 | +900,000 | 6.96% | 19,896,800 |
| 2011-08-15 | 2011-08-11 | 0.680 | 28,360,000 | +464,000 | 6.75% | 19,284,800 |
| 2011-08-12 | 2011-08-10 | 0.670 | 27,896,000 | +1,276,000 | 6.64% | 18,690,320 |
| 2011-08-11 | 2011-08-09 | 0.640 | 26,620,000 | +266,000 | 6.33% | 17,036,800 |
| 2011-08-10 | 2011-08-08 | 0.680 | 26,354,000 | +1,212,000 | 6.27% | 17,920,720 |
| 2011-08-09 | 2011-08-05 | 0.700 | 25,142,000 | +1,146,000 | 5.98% | 17,599,400 |
| 2011-08-08 | 2011-08-04 | 0.720 | 23,996,000 | +86,000 | 5.71% | 17,277,120 |
| 2011-08-05 | 2011-08-03 | 0.720 | 23,910,000 | -140,000 | 5.69% | 17,215,200 |
| 2011-08-04 | 2011-08-02 | 0.720 | 24,050,000 | -550,000 | 5.72% | 17,316,000 |
| 2011-08-02 | 2011-07-29 | 0.740 | 24,600,000 | +100,000 | 5.85% | 18,204,000 |
| 2011-08-01 | 2011-07-28 | 0.750 | 24,500,000 | +300,000 | 5.83% | 18,375,000 |
| 2011-07-29 | 2011-07-27 | 0.740 | 24,200,000 | -878,000 | 5.76% | 17,908,000 |
| 2011-07-28 | 2011-07-26 | 0.760 | 25,078,000 | +128,000 | 5.97% | 19,059,280 |
| 2011-07-26 | 2011-07-22 | 0.760 | 24,950,000 | +430,000 | 5.93% | 18,962,000 |
| 2011-07-25 | 2011-07-21 | 0.740 | 24,520,000 | -1,144,000 | 5.83% | 18,144,800 |
| 2011-07-22 | 2011-07-20 | 0.720 | 25,664,000 | -350,000 | 6.10% | 18,478,080 |
| 2011-07-21 | 2011-07-19 | 0.730 | 26,014,000 | +1,534,000 | 6.19% | 18,990,220 |
| 2011-07-20 | 2011-07-18 | 0.720 | 24,480,000 | +1,592,000 | 5.82% | 17,625,600 |
| 2011-07-19 | 2011-07-15 | 0.700 | 22,888,000 | +162,000 | 5.44% | 16,021,600 |
| 2011-07-18 | 2011-07-14 | 0.710 | 22,726,000 | +430,000 | 5.41% | 16,135,460 |
| 2011-07-15 | 2011-07-13 | 0.720 | 22,296,000 | +460,000 | 5.30% | 16,053,120 |
| 2011-07-14 | 2011-07-12 | 0.700 | 21,836,000 | +2,164,000 | 5.19% | 15,285,200 |
| 2011-07-12 | 2011-07-08 | 0.720 | 19,672,000 | +500,000 | 4.68% | 14,163,840 |
| 2011-07-11 | 2011-07-07 | 0.710 | 19,172,000 | +66,000 | 4.56% | 13,612,120 |
| 2011-07-08 | 2011-07-06 | 0.740 | 19,106,000 | +682,000 | 4.54% | 14,138,440 |
| 2011-07-07 | 2011-07-05 | 0.730 | 18,424,000 | +810,000 | 4.38% | 13,449,520 |
| 2011-07-06 | 2011-07-04 | 0.700 | 17,614,000 | +666,000 | 4.19% | 12,329,800 |
| 2011-07-05 | 2011-06-30 | 0.660 | 16,948,000 | +68,000 | 4.03% | 11,185,680 |
| 2011-06-30 | 2011-06-28 | 0.650 | 16,880,000 | -190,000 | 4.02% | 10,972,000 |
| 2011-06-29 | 2011-06-27 | 0.650 | 17,070,000 | +72,000 | 4.06% | 11,095,500 |
| 2011-06-28 | 2011-06-24 | 0.640 | 16,998,000 | -170,000 | 4.04% | 10,878,720 |
| 2011-06-22 | 2011-06-20 | 0.620 | 17,168,000 | +50,000 | 4.08% | 10,644,160 |
| 2011-06-21 | 2011-06-17 | 0.620 | 17,118,000 | +100,000 | 4.07% | 10,613,160 |
| 2011-06-17 | 2011-06-15 | 0.630 | 17,018,000 | +570,000 | 4.05% | 10,721,340 |
| 2011-06-16 | 2011-06-14 | 0.630 | 16,448,000 | +10,000 | 3.91% | 10,362,240 |
| 2011-06-15 | 2011-06-13 | 0.620 | 16,438,000 | +118,000 | 3.91% | 10,191,560 |
| 2011-06-14 | 2011-06-10 | 0.640 | 16,320,000 | +154,000 | 3.88% | 10,444,800 |
| 2011-06-13 | 2011-06-09 | 0.650 | 16,166,000 | +1,228,000 | 3.85% | 10,507,900 |
| 2011-06-10 | 2011-06-08 | 0.660 | 14,938,000 | +2,858,000 | 3.55% | 9,859,080 |
| 2011-06-09 | 2011-06-07 | 0.660 | 12,080,000 | -532,000 | 2.87% | 7,972,800 |
| 2011-06-08 | 2011-06-03 | 0.670 | 12,612,000 | +1,168,000 | 3.00% | 8,450,040 |
| 2011-06-07 | 2011-06-02 | 0.670 | 11,444,000 | +860,000 | 2.72% | 7,667,480 |
| 2011-06-03 | 2011-06-01 | 0.690 | 10,584,000 | +1,100,000 | 2.52% | 7,302,960 |
| 2011-06-02 | 2011-05-31 | 0.670 | 9,484,000 | +1,254,000 | 2.26% | 6,354,280 |
| 2011-06-01 | 2011-05-30 | 0.630 | 8,230,000 | -226,000 | 1.96% | 5,184,900 |
| 2011-05-30 | 2011-05-26 | 0.680 | 8,456,000 | +350,000 | 2.01% | 5,750,080 |
| 2011-05-26 | 2011-05-24 | 0.690 | 8,106,000 | +86,000 | 1.93% | 5,593,140 |
| 2011-05-25 | 2011-05-23 | 0.670 | 8,020,000 | +1,750,000 | 1.91% | 5,373,400 |
| 2011-05-24 | 2011-05-20 | 0.710 | 6,270,000 | +2,000,000 | 1.49% | 4,451,700 |
| 2011-05-23 | 2011-05-19 | 0.720 | 4,270,000 | +646,000 | 1.02% | 3,074,400 |
| 2011-05-20 | 2011-05-18 | 0.740 | 3,624,000 | -5,840,000 | 0.86% | 2,681,760 |
| 2011-05-19 | 2011-05-17 | 0.710 | 9,464,000 | +1,622,000 | 2.25% | 6,719,440 |
| 2011-05-18 | 2011-05-16 | 0.710 | 7,842,000 | +3,034,000 | 1.87% | 5,567,820 |
| 2011-05-17 | 2011-05-13 | 0.710 | 4,808,000 | +1,916,000 | 1.14% | 3,413,680 |
| 2011-05-16 | 2011-05-12 | 0.710 | 2,892,000 | +1,682,000 | 0.69% | 2,053,320 |
| 2011-05-13 | 2011-05-11 | 0.690 | 1,210,000 | +472,000 | 0.29% | 834,900 |
| 2011-05-12 | 2011-05-09 | 0.650 | 738,000 | +28,000 | 0.18% | 479,700 |
| 2011-05-06 | 2011-05-04 | 0.600 | 710,000 | +210,000 | 0.17% | 426,000 |
| 2011-04-26 | 2011-04-20 | 0.560 | 500,000 | -500,000 | 0.12% | 280,000 |
| 2011-04-12 | 2011-04-08 | 0.510 | 1,000,000 | -122,000 | 0.24% | 510,000 |
| 2011-04-07 | 2011-04-04 | 0.485 | 1,122,000 | +22,000 | 0.27% | 544,170 |
| 2011-04-04 | 2011-03-31 | 0.490 | 1,100,000 | +24,000 | 0.26% | 539,000 |
| 2011-03-24 | 2011-03-22 | 0.490 | 1,076,000 | -100,000 | 0.26% | 527,240 |
| 2011-03-22 | 2011-03-18 | 0.480 | 1,176,000 | +100,000 | 0.28% | 564,480 |
| 2011-03-17 | 2011-03-15 | 0.480 | 1,076,000 | -224,000 | 0.26% | 516,480 |
| 2011-03-08 | 2011-03-04 | 0.530 | 1,300,000 | -150,000 | 0.31% | 689,000 |
| 2011-03-07 | 2011-03-03 | 0.500 | 1,450,000 | -550,000 | 0.34% | 725,000 |
| 2011-03-01 | 2011-02-25 | 0.450 | 2,000,000 | +50,000 | 0.48% | 900,000 |
| 2011-02-28 | 2011-02-24 | 0.440 | 1,950,000 | +50,000 | 0.46% | 858,000 |
| 2011-02-23 | 2011-02-21 | 0.460 | 1,900,000 | +100,000 | 0.45% | 874,000 |
| 2011-02-21 | 2011-02-17 | 0.470 | 1,800,000 | +64,000 | 0.43% | 846,000 |
| 2011-02-16 | 2011-02-14 | 0.480 | 1,736,000 | +202,000 | 0.41% | 833,280 |
| 2011-02-14 | 2011-02-10 | 0.475 | 1,534,000 | +290,000 | 0.36% | 728,650 |
| 2011-02-11 | 2011-02-09 | 0.480 | 1,244,000 | +210,000 | 0.30% | 597,120 |
| 2011-02-08 | 2011-02-02 | 0.490 | 1,034,000 | -196,000 | 0.25% | 506,660 |
| 2011-02-07 | 2011-01-31 | 0.480 | 1,230,000 | +330,000 | 0.29% | 590,400 |
| 2011-01-20 | 2011-01-18 | 0.560 | 900,000 | +500,000 | 0.21% | 504,000 |
| 2011-01-17 | 2011-01-13 | 0.570 | 400,000 | +100,000 | 0.10% | 228,000 |
| 2011-01-10 | 2011-01-06 | 0.600 | 300,000 | -120,000 | 0.07% | 180,000 |
| 2010-12-16 | 2010-12-14 | 0.570 | 420,000 | +120,000 | 0.10% | 239,400 |
| 2010-12-09 | 2010-12-07 | 0.620 | 300,000 | +18,000 | 0.07% | 186,000 |
| 2010-11-29 | 2010-11-25 | 0.630 | 282,000 | +82,000 | 0.07% | 177,660 |
| 2010-11-26 | 2010-11-24 | 0.620 | 200,000 | +200,000 | 0.05% | 124,000 |
| 2010-06-24 | 2010-06-22 | 0.700 | 0 | -52,000 | ||
| 2010-06-23 | 2010-06-21 | 0.710 | 52,000 | -48,000 | 0.01% | 36,920 |
| 2010-06-22 | 2010-06-18 | 0.690 | 100,000 | +100,000 | 0.02% | 69,000 |
| 2010-05-19 | 2010-05-17 | 0.660 | 0 | -4,000 | ||
| 2010-05-07 | 2010-05-05 | 0.750 | 4,000 | -200,000 | 0.00% | 3,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 204,000 | +100,000 | 0.05% | 204,000 |
| 2010-04-09 | 2010-04-07 | 1.120 | 104,000 | +100,000 | 0.02% | 116,480 |
| 2010-04-08 | 2010-04-01 | 1.150 | 4,000 | +4,000 | 0.00% | 4,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy