History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,426,000 | +0 | 0.24% | 104,098 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,426,000 | +0 | 0.24% | 104,098 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,426,000 | +0 | 0.24% | 104,098 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,426,000 | +0 | 0.24% | 108,376 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,426,000 | +0 | 0.24% | 114,080 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,426,000 | +0 | 0.24% | 101,246 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,426,000 | +0 | 0.24% | 101,246 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,426,000 | +0 | 0.24% | 98,394 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,426,000 | +0 | 0.24% | 98,394 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,426,000 | +0 | 0.24% | 89,838 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,426,000 | +0 | 0.24% | 89,838 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,426,000 | +0 | 0.24% | 89,838 |
| 2025-09-23 | 2025-09-19 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,426,000 | +0 | 0.24% | 94,116 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,426,000 | +0 | 0.24% | 94,116 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2025-09-15 | 2025-09-11 | 0.076 | 1,426,000 | +0 | 0.24% | 108,376 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,426,000 | +0 | 0.24% | 108,376 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,426,000 | +0 | 0.24% | 89,838 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,426,000 | +0 | 0.24% | 91,264 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2025-09-02 | 2025-08-29 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2025-09-01 | 2025-08-28 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,426,000 | +0 | 0.24% | 98,394 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,426,000 | +0 | 0.24% | 98,394 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,426,000 | +0 | 0.24% | 108,376 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,426,000 | +0 | 0.24% | 109,802 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,426,000 | +0 | 0.24% | 105,524 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,426,000 | +0 | 0.24% | 101,246 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,426,000 | +0 | 0.24% | 104,098 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,426,000 | +0 | 0.24% | 96,968 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,426,000 | +0 | 0.24% | 91,264 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,426,000 | +0 | 0.24% | 89,838 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2025-08-08 | 2025-08-06 | 0.059 | 1,426,000 | +0 | 0.24% | 84,134 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2025-08-05 | 2025-08-01 | 0.066 | 1,426,000 | +0 | 0.24% | 94,116 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,426,000 | +0 | 0.24% | 94,116 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,426,000 | +0 | 0.24% | 84,134 |
| 2025-07-31 | 2025-07-29 | 0.061 | 1,426,000 | +0 | 0.24% | 86,986 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,426,000 | +0 | 0.24% | 91,264 |
| 2025-07-29 | 2025-07-25 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2025-07-28 | 2025-07-24 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,426,000 | +0 | 0.24% | 86,986 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,426,000 | +0 | 0.24% | 86,986 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,426,000 | +0 | 0.24% | 84,134 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,426,000 | +0 | 0.24% | 84,134 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2025-07-10 | 2025-07-08 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,426,000 | +0 | 0.24% | 58,466 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,426,000 | +0 | 0.24% | 65,596 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,426,000 | +0 | 0.24% | 61,318 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,426,000 | +0 | 0.24% | 61,318 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,426,000 | +0 | 0.24% | 58,466 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,426,000 | +0 | 0.24% | 58,466 |
| 2025-06-24 | 2025-06-20 | 0.041 | 1,426,000 | +0 | 0.24% | 58,466 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,426,000 | +0 | 0.24% | 65,596 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,426,000 | +0 | 0.24% | 65,596 |
| 2025-06-19 | 2025-06-17 | 0.042 | 1,426,000 | +0 | 0.24% | 59,892 |
| 2025-06-18 | 2025-06-16 | 0.042 | 1,426,000 | +0 | 0.24% | 59,892 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,426,000 | +0 | 0.24% | 59,892 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,426,000 | +0 | 0.24% | 59,892 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,426,000 | +0 | 0.24% | 59,892 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,426,000 | +0 | 0.24% | 61,318 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,426,000 | +0 | 0.24% | 61,318 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,426,000 | +0 | 0.24% | 59,892 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,426,000 | +0 | 0.24% | 57,040 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-06-02 | 2025-05-29 | 0.041 | 1,426,000 | +0 | 0.24% | 58,466 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,426,000 | +0 | 0.24% | 57,040 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,426,000 | +0 | 0.24% | 57,040 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,426,000 | +0 | 0.24% | 61,318 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,426,000 | +0 | 0.24% | 61,318 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,426,000 | +0 | 0.24% | 59,892 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-05-22 | 2025-05-20 | 0.041 | 1,426,000 | +0 | 0.24% | 58,466 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,426,000 | +0 | 0.24% | 58,466 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,426,000 | +0 | 0.24% | 59,892 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,426,000 | +0 | 0.24% | 57,040 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,426,000 | +0 | 0.24% | 54,188 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,426,000 | +0 | 0.24% | 57,040 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,426,000 | +0 | 0.24% | 55,614 |
| 2025-05-13 | 2025-05-09 | 0.039 | 1,426,000 | +0 | 0.24% | 55,614 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,426,000 | +0 | 0.24% | 55,614 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1,426,000 | +0 | 0.24% | 59,892 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,426,000 | +0 | 0.24% | 54,188 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-04-29 | 2025-04-25 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,426,000 | +0 | 0.24% | 61,318 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,426,000 | +0 | 0.24% | 61,318 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,426,000 | +0 | 0.24% | 57,040 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,426,000 | +0 | 0.24% | 55,614 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,426,000 | +0 | 0.24% | 55,614 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,426,000 | +0 | 0.24% | 57,040 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,426,000 | +0 | 0.24% | 52,762 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,426,000 | +0 | 0.24% | 58,466 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2025-04-03 | 2025-04-01 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2025-03-27 | 2025-03-25 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,426,000 | +0 | 0.24% | 65,596 |
| 2025-03-17 | 2025-03-13 | 0.046 | 1,426,000 | +0 | 0.24% | 65,596 |
| 2025-03-14 | 2025-03-12 | 0.046 | 1,426,000 | +0 | 0.24% | 65,596 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2025-02-27 | 2025-02-25 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2025-02-25 | 2025-02-21 | 0.059 | 1,426,000 | +0 | 0.24% | 84,134 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,426,000 | +0 | 0.24% | 85,560 |
| 2025-02-21 | 2025-02-19 | 0.061 | 1,426,000 | +0 | 0.24% | 86,986 |
| 2025-02-20 | 2025-02-18 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-02-14 | 2025-02-12 | 0.069 | 1,426,000 | +0 | 0.24% | 98,394 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,426,000 | +0 | 0.24% | 98,394 |
| 2025-02-12 | 2025-02-10 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-02-11 | 2025-02-07 | 0.063 | 1,426,000 | +0 | 0.24% | 89,838 |
| 2025-02-10 | 2025-02-06 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-02-07 | 2025-02-05 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-02-06 | 2025-02-04 | 0.068 | 1,426,000 | +0 | 0.24% | 96,968 |
| 2025-02-05 | 2025-02-03 | 0.068 | 1,426,000 | +0 | 0.24% | 96,968 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,426,000 | +0 | 0.24% | 96,968 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,426,000 | +0 | 0.24% | 94,116 |
| 2025-01-27 | 2025-01-23 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-01-24 | 2025-01-22 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2025-01-23 | 2025-01-21 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2025-01-22 | 2025-01-20 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2025-01-21 | 2025-01-17 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,426,000 | +0 | 0.24% | 85,560 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,426,000 | +0 | 0.24% | 85,560 |
| 2025-01-16 | 2025-01-14 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2025-01-14 | 2025-01-10 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2025-01-13 | 2025-01-09 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2025-01-10 | 2025-01-08 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2025-01-09 | 2025-01-07 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2025-01-06 | 2025-01-02 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2025-01-02 | 2024-12-27 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2024-12-27 | 2024-12-20 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2024-12-23 | 2024-12-19 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2024-12-18 | 2024-12-16 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-12-17 | 2024-12-13 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-12-13 | 2024-12-11 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2024-12-11 | 2024-12-09 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2024-12-10 | 2024-12-06 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,426,000 | +0 | 0.24% | 85,560 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2024-12-04 | 2024-12-02 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2024-12-03 | 2024-11-29 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2024-12-02 | 2024-11-28 | 0.059 | 1,426,000 | +0 | 0.24% | 84,134 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-11-27 | 2024-11-25 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-11-26 | 2024-11-22 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2024-11-14 | 2024-11-12 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2024-11-13 | 2024-11-11 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-11-11 | 2024-11-07 | 0.046 | 1,426,000 | +0 | 0.24% | 65,596 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2024-11-07 | 2024-11-05 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-11-06 | 2024-11-04 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-11-05 | 2024-11-01 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,426,000 | +0 | 0.24% | 65,596 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-10-29 | 2024-10-25 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,426,000 | +0 | 0.24% | 64,170 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-10-16 | 2024-10-14 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2024-10-14 | 2024-10-09 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,426,000 | +0 | 0.24% | 105,524 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,426,000 | +0 | 0.24% | 85,560 |
| 2024-10-07 | 2024-10-03 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2024-10-04 | 2024-10-02 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,426,000 | +0 | 0.24% | 64,170 |
| 2024-09-27 | 2024-09-25 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-09-26 | 2024-09-24 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,426,000 | +0 | 0.24% | 64,170 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,426,000 | +0 | 0.24% | 64,170 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-09-13 | 2024-09-11 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-09-12 | 2024-09-10 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-09-11 | 2024-09-09 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-09-10 | 2024-09-05 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-09-09 | 2024-09-04 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-09-04 | 2024-09-02 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-09-03 | 2024-08-30 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,426,000 | +0 | 0.24% | 59,892 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,426,000 | +0 | 0.24% | 64,170 |
| 2024-08-29 | 2024-08-27 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-08-26 | 2024-08-22 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-08-23 | 2024-08-21 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-08-22 | 2024-08-20 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2024-08-20 | 2024-08-16 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-08-19 | 2024-08-15 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-08-16 | 2024-08-14 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-08-15 | 2024-08-13 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,426,000 | +0 | 0.24% | 57,040 |
| 2024-08-13 | 2024-08-09 | 0.044 | 1,426,000 | +0 | 0.24% | 62,744 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,426,000 | +0 | 0.24% | 49,910 |
| 2024-08-09 | 2024-08-07 | 0.039 | 1,426,000 | +0 | 0.24% | 55,614 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,426,000 | +0 | 0.24% | 55,614 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,426,000 | +0 | 0.24% | 57,040 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-08-02 | 2024-07-31 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-08-01 | 2024-07-30 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2024-07-30 | 2024-07-26 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-07-23 | 2024-07-19 | 0.046 | 1,426,000 | +0 | 0.24% | 65,596 |
| 2024-07-22 | 2024-07-18 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-07-19 | 2024-07-17 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-07-17 | 2024-07-15 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-07-16 | 2024-07-12 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-07-15 | 2024-07-11 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-07-12 | 2024-07-10 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-07-11 | 2024-07-09 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-07-10 | 2024-07-08 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-07-08 | 2024-07-04 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-07-05 | 2024-07-03 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2024-07-04 | 2024-07-02 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2024-07-03 | 2024-06-28 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-07-02 | 2024-06-27 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-06-28 | 2024-06-26 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-06-27 | 2024-06-25 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-06-26 | 2024-06-24 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-06-25 | 2024-06-21 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-06-24 | 2024-06-20 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2024-06-21 | 2024-06-19 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-06-20 | 2024-06-18 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-06-19 | 2024-06-17 | 0.060 | 1,426,000 | +0 | 0.24% | 85,560 |
| 2024-06-18 | 2024-06-14 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2024-06-17 | 2024-06-13 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,426,000 | +0 | 0.24% | 91,264 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,426,000 | +0 | 0.24% | 91,264 |
| 2024-06-12 | 2024-06-07 | 0.046 | 1,426,000 | +0 | 0.24% | 65,596 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2024-06-07 | 2024-06-05 | 0.049 | 1,426,000 | +0 | 0.24% | 69,874 |
| 2024-06-06 | 2024-06-04 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2024-06-05 | 2024-06-03 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-06-04 | 2024-05-31 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-06-03 | 2024-05-30 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-05-28 | 2024-05-24 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-05-27 | 2024-05-23 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-05-24 | 2024-05-22 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-05-23 | 2024-05-21 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-05-22 | 2024-05-20 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-05-21 | 2024-05-17 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-05-20 | 2024-05-16 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,426,000 | +0 | 0.24% | 68,448 |
| 2024-05-16 | 2024-05-13 | 0.050 | 1,426,000 | +0 | 0.24% | 71,300 |
| 2024-05-14 | 2024-05-10 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-05-13 | 2024-05-09 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-05-10 | 2024-05-08 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-05-09 | 2024-05-07 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-05-08 | 2024-05-06 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-05-07 | 2024-05-03 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-05-06 | 2024-05-02 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-05-03 | 2024-04-30 | 0.047 | 1,426,000 | +0 | 0.24% | 67,022 |
| 2024-05-02 | 2024-04-29 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2024-04-30 | 2024-04-26 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2024-04-29 | 2024-04-25 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2024-04-26 | 2024-04-24 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-04-25 | 2024-04-23 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-04-24 | 2024-04-22 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-04-23 | 2024-04-19 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-04-22 | 2024-04-18 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-04-19 | 2024-04-17 | 0.052 | 1,426,000 | +0 | 0.24% | 74,152 |
| 2024-04-18 | 2024-04-16 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2024-04-17 | 2024-04-15 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-04-16 | 2024-04-12 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-04-15 | 2024-04-11 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-04-12 | 2024-04-10 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-04-11 | 2024-04-09 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2024-04-10 | 2024-04-08 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-04-09 | 2024-04-05 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-04-08 | 2024-04-03 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-04-05 | 2024-04-02 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-04-03 | 2024-03-28 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2024-04-02 | 2024-03-27 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-03-28 | 2024-03-26 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-03-27 | 2024-03-25 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2024-03-26 | 2024-03-22 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2024-03-25 | 2024-03-21 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2024-03-22 | 2024-03-20 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2024-03-21 | 2024-03-19 | 0.064 | 1,426,000 | +0 | 0.24% | 91,264 |
| 2024-03-20 | 2024-03-18 | 0.064 | 1,426,000 | +0 | 0.24% | 91,264 |
| 2024-03-19 | 2024-03-15 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2024-03-18 | 2024-03-14 | 0.068 | 1,426,000 | +0 | 0.24% | 96,968 |
| 2024-03-15 | 2024-03-13 | 0.068 | 1,426,000 | +0 | 0.24% | 96,968 |
| 2024-03-14 | 2024-03-12 | 0.068 | 1,426,000 | +0 | 0.24% | 96,968 |
| 2024-03-13 | 2024-03-11 | 0.061 | 1,426,000 | +0 | 0.24% | 86,986 |
| 2024-03-12 | 2024-03-08 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2024-03-11 | 2024-03-07 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2024-03-08 | 2024-03-06 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-03-07 | 2024-03-05 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2024-03-06 | 2024-03-04 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2024-03-05 | 2024-03-01 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2024-03-01 | 2024-02-28 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2024-02-29 | 2024-02-27 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2024-02-28 | 2024-02-26 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2024-02-27 | 2024-02-23 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2024-02-26 | 2024-02-22 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2024-02-23 | 2024-02-21 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2024-02-22 | 2024-02-20 | 0.059 | 1,426,000 | +0 | 0.24% | 84,134 |
| 2024-02-21 | 2024-02-19 | 0.059 | 1,426,000 | +0 | 0.24% | 84,134 |
| 2024-02-20 | 2024-02-16 | 0.051 | 1,426,000 | +0 | 0.24% | 72,726 |
| 2024-02-19 | 2024-02-15 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2024-02-16 | 2024-02-14 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2024-02-15 | 2024-02-09 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2024-02-14 | 2024-02-07 | 0.059 | 1,426,000 | +0 | 0.24% | 84,134 |
| 2024-02-08 | 2024-02-06 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-02-07 | 2024-02-05 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-02-06 | 2024-02-02 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-02-05 | 2024-02-01 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-02-02 | 2024-01-31 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-02-01 | 2024-01-30 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-01-31 | 2024-01-29 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-01-30 | 2024-01-26 | 0.054 | 1,426,000 | +0 | 0.24% | 77,004 |
| 2024-01-29 | 2024-01-25 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-01-26 | 2024-01-24 | 0.055 | 1,426,000 | +0 | 0.24% | 78,430 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-01-24 | 2024-01-22 | 0.053 | 1,426,000 | +0 | 0.24% | 75,578 |
| 2024-01-23 | 2024-01-19 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2024-01-22 | 2024-01-18 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2024-01-19 | 2024-01-17 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2024-01-18 | 2024-01-16 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,426,000 | +0 | 0.24% | 79,856 |
| 2024-01-16 | 2024-01-12 | 0.063 | 1,426,000 | +0 | 0.24% | 89,838 |
| 2024-01-15 | 2024-01-11 | 0.062 | 1,426,000 | +0 | 0.24% | 88,412 |
| 2024-01-12 | 2024-01-10 | 0.078 | 1,426,000 | +0 | 0.24% | 111,228 |
| 2024-01-11 | 2024-01-09 | 0.078 | 1,426,000 | +0 | 0.24% | 111,228 |
| 2024-01-10 | 2024-01-08 | 0.060 | 1,426,000 | +0 | 0.24% | 85,560 |
| 2024-01-09 | 2024-01-05 | 0.060 | 1,426,000 | +0 | 0.24% | 85,560 |
| 2024-01-08 | 2024-01-04 | 0.060 | 1,426,000 | +0 | 0.24% | 85,560 |
| 2024-01-05 | 2024-01-03 | 0.060 | 1,426,000 | +0 | 0.24% | 85,560 |
| 2024-01-04 | 2024-01-02 | 0.060 | 1,426,000 | +0 | 0.24% | 85,560 |
| 2024-01-03 | 2023-12-29 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2024-01-02 | 2023-12-28 | 0.069 | 1,426,000 | +0 | 0.24% | 98,394 |
| 2023-12-29 | 2023-12-27 | 0.069 | 1,426,000 | +0 | 0.24% | 98,394 |
| 2023-12-28 | 2023-12-22 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2023-12-27 | 2023-12-21 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2023-12-22 | 2023-12-20 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2023-12-21 | 2023-12-19 | 0.068 | 1,426,000 | +0 | 0.24% | 96,968 |
| 2023-12-20 | 2023-12-18 | 0.063 | 1,426,000 | +0 | 0.24% | 89,838 |
| 2023-12-19 | 2023-12-15 | 0.063 | 1,426,000 | +0 | 0.24% | 89,838 |
| 2023-12-18 | 2023-12-14 | 0.057 | 1,426,000 | +0 | 0.24% | 81,282 |
| 2023-12-15 | 2023-12-13 | 0.058 | 1,426,000 | +0 | 0.24% | 82,708 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2023-12-13 | 2023-12-11 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2023-12-12 | 2023-12-08 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2023-12-11 | 2023-12-07 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2023-12-08 | 2023-12-06 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2023-12-07 | 2023-12-05 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2023-12-06 | 2023-12-04 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2023-12-05 | 2023-12-01 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2023-12-04 | 2023-11-30 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2023-12-01 | 2023-11-29 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2023-11-30 | 2023-11-28 | 0.061 | 1,426,000 | +0 | 0.24% | 86,986 |
| 2023-11-29 | 2023-11-27 | 0.064 | 1,426,000 | +0 | 0.24% | 91,264 |
| 2023-11-28 | 2023-11-24 | 0.073 | 1,426,000 | +0 | 0.24% | 104,098 |
| 2023-11-27 | 2023-11-23 | 0.074 | 1,426,000 | +0 | 0.24% | 105,524 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,426,000 | +0 | 0.24% | 108,376 |
| 2023-11-23 | 2023-11-21 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2023-11-22 | 2023-11-20 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2023-11-21 | 2023-11-17 | 0.077 | 1,426,000 | +0 | 0.24% | 109,802 |
| 2023-11-20 | 2023-11-16 | 0.080 | 1,426,000 | +0 | 0.24% | 114,080 |
| 2023-11-17 | 2023-11-15 | 0.068 | 1,426,000 | +0 | 0.24% | 96,968 |
| 2023-11-16 | 2023-11-14 | 0.066 | 1,426,000 | +0 | 0.24% | 94,116 |
| 2023-11-15 | 2023-11-13 | 0.066 | 1,426,000 | +0 | 0.24% | 94,116 |
| 2023-11-14 | 2023-11-10 | 0.071 | 1,426,000 | +0 | 0.24% | 101,246 |
| 2023-11-13 | 2023-11-09 | 0.071 | 1,426,000 | +0 | 0.24% | 101,246 |
| 2023-11-10 | 2023-11-08 | 0.071 | 1,426,000 | +0 | 0.24% | 101,246 |
| 2023-11-09 | 2023-11-07 | 0.071 | 1,426,000 | +0 | 0.24% | 101,246 |
| 2023-11-08 | 2023-11-06 | 0.071 | 1,426,000 | +0 | 0.24% | 101,246 |
| 2023-11-07 | 2023-11-03 | 0.071 | 1,426,000 | +0 | 0.24% | 101,246 |
| 2023-11-06 | 2023-11-02 | 0.071 | 1,426,000 | +0 | 0.24% | 101,246 |
| 2023-11-03 | 2023-11-01 | 0.071 | 1,426,000 | +0 | 0.24% | 101,246 |
| 2023-11-02 | 2023-10-31 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2023-11-01 | 2023-10-30 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2023-10-31 | 2023-10-27 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2023-10-30 | 2023-10-26 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2023-10-27 | 2023-10-25 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2023-10-26 | 2023-10-24 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2023-10-25 | 2023-10-20 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2023-10-24 | 2023-10-19 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2023-10-20 | 2023-10-18 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2023-10-19 | 2023-10-17 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2023-10-18 | 2023-10-16 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2023-10-16 | 2023-10-12 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2023-10-13 | 2023-10-11 | 0.073 | 1,426,000 | +0 | 0.24% | 104,098 |
| 2023-10-12 | 2023-10-10 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2023-10-11 | 2023-10-09 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2023-10-10 | 2023-10-06 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2023-10-09 | 2023-10-05 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2023-10-06 | 2023-10-04 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2023-10-05 | 2023-10-03 | 0.072 | 1,426,000 | +0 | 0.24% | 102,672 |
| 2023-10-04 | 2023-09-29 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2023-10-03 | 2023-09-28 | 0.074 | 1,426,000 | +0 | 0.24% | 105,524 |
| 2023-09-29 | 2023-09-27 | 0.074 | 1,426,000 | +0 | 0.24% | 105,524 |
| 2023-09-28 | 2023-09-26 | 0.074 | 1,426,000 | +0 | 0.24% | 105,524 |
| 2023-09-27 | 2023-09-25 | 0.074 | 1,426,000 | +0 | 0.24% | 105,524 |
| 2023-09-26 | 2023-09-22 | 0.078 | 1,426,000 | +0 | 0.24% | 111,228 |
| 2023-09-25 | 2023-09-21 | 0.078 | 1,426,000 | +0 | 0.24% | 111,228 |
| 2023-09-22 | 2023-09-20 | 0.078 | 1,426,000 | +0 | 0.24% | 111,228 |
| 2023-09-21 | 2023-09-19 | 0.078 | 1,426,000 | +0 | 0.24% | 111,228 |
| 2023-09-20 | 2023-09-18 | 0.078 | 1,426,000 | +0 | 0.24% | 111,228 |
| 2023-09-19 | 2023-09-15 | 0.077 | 1,426,000 | +0 | 0.24% | 109,802 |
| 2023-09-18 | 2023-09-14 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2023-09-15 | 2023-09-13 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2023-09-14 | 2023-09-12 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2023-09-13 | 2023-09-11 | 0.099 | 1,426,000 | +0 | 0.24% | 141,174 |
| 2023-09-12 | 2023-09-07 | 0.082 | 1,426,000 | +0 | 0.24% | 116,932 |
| 2023-09-11 | 2023-09-06 | 0.082 | 1,426,000 | +0 | 0.24% | 116,932 |
| 2023-09-07 | 2023-09-05 | 0.083 | 1,426,000 | +0 | 0.24% | 118,358 |
| 2023-09-06 | 2023-09-04 | 0.083 | 1,426,000 | +0 | 0.24% | 118,358 |
| 2023-09-05 | 2023-08-31 | 0.086 | 1,426,000 | +0 | 0.24% | 122,636 |
| 2023-09-04 | 2023-08-30 | 0.088 | 1,426,000 | +0 | 0.24% | 125,488 |
| 2023-08-31 | 2023-08-29 | 0.078 | 1,426,000 | +0 | 0.24% | 111,228 |
| 2023-08-30 | 2023-08-28 | 0.080 | 1,426,000 | +0 | 0.24% | 114,080 |
| 2023-08-29 | 2023-08-25 | 0.088 | 1,426,000 | +0 | 0.24% | 125,488 |
| 2023-08-28 | 2023-08-24 | 0.088 | 1,426,000 | +0 | 0.24% | 125,488 |
| 2023-08-25 | 2023-08-23 | 0.089 | 1,426,000 | +0 | 0.24% | 126,914 |
| 2023-08-24 | 2023-08-22 | 0.089 | 1,426,000 | +0 | 0.24% | 126,914 |
| 2023-08-23 | 2023-08-21 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2023-08-22 | 2023-08-18 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2023-08-21 | 2023-08-17 | 0.092 | 1,426,000 | +0 | 0.24% | 131,192 |
| 2023-08-18 | 2023-08-16 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2023-08-17 | 2023-08-15 | 0.092 | 1,426,000 | +0 | 0.24% | 131,192 |
| 2023-08-16 | 2023-08-14 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2023-08-15 | 2023-08-11 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2023-08-14 | 2023-08-10 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-08-11 | 2023-08-09 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2023-08-10 | 2023-08-08 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2023-08-09 | 2023-08-07 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2023-08-08 | 2023-08-04 | 0.089 | 1,426,000 | +0 | 0.24% | 126,914 |
| 2023-08-07 | 2023-08-03 | 0.094 | 1,426,000 | +0 | 0.24% | 134,044 |
| 2023-08-04 | 2023-08-02 | 0.089 | 1,426,000 | +0 | 0.24% | 126,914 |
| 2023-08-03 | 2023-08-01 | 0.098 | 1,426,000 | +0 | 0.24% | 139,748 |
| 2023-08-02 | 2023-07-31 | 0.098 | 1,426,000 | +0 | 0.24% | 139,748 |
| 2023-08-01 | 2023-07-28 | 0.099 | 1,426,000 | +0 | 0.24% | 141,174 |
| 2023-07-31 | 2023-07-27 | 0.099 | 1,426,000 | +0 | 0.24% | 141,174 |
| 2023-07-28 | 2023-07-26 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-07-27 | 2023-07-25 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-07-26 | 2023-07-24 | 0.091 | 1,426,000 | +0 | 0.24% | 129,766 |
| 2023-07-25 | 2023-07-21 | 0.091 | 1,426,000 | +0 | 0.24% | 129,766 |
| 2023-07-24 | 2023-07-20 | 0.097 | 1,426,000 | +0 | 0.24% | 138,322 |
| 2023-07-21 | 2023-07-19 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2023-07-20 | 2023-07-18 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-07-19 | 2023-07-14 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2023-07-18 | 2023-07-13 | 0.098 | 1,426,000 | +0 | 0.24% | 139,748 |
| 2023-07-14 | 2023-07-12 | 0.098 | 1,426,000 | +0 | 0.24% | 139,748 |
| 2023-07-13 | 2023-07-11 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2023-07-12 | 2023-07-10 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2023-07-11 | 2023-07-07 | 0.101 | 1,426,000 | +0 | 0.24% | 144,026 |
| 2023-07-10 | 2023-07-06 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-07-07 | 2023-07-05 | 0.101 | 1,426,000 | +0 | 0.24% | 144,026 |
| 2023-07-06 | 2023-07-04 | 0.101 | 1,426,000 | +0 | 0.24% | 144,026 |
| 2023-07-05 | 2023-07-03 | 0.093 | 1,426,000 | +0 | 0.24% | 132,618 |
| 2023-07-04 | 2023-06-30 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2023-07-03 | 2023-06-29 | 0.093 | 1,426,000 | +0 | 0.24% | 132,618 |
| 2023-06-30 | 2023-06-28 | 0.110 | 1,426,000 | +0 | 0.24% | 156,860 |
| 2023-06-29 | 2023-06-27 | 0.091 | 1,426,000 | +0 | 0.24% | 129,766 |
| 2023-06-28 | 2023-06-26 | 0.096 | 1,426,000 | +0 | 0.24% | 136,896 |
| 2023-06-27 | 2023-06-23 | 0.097 | 1,426,000 | +0 | 0.24% | 138,322 |
| 2023-06-26 | 2023-06-21 | 0.097 | 1,426,000 | +0 | 0.24% | 138,322 |
| 2023-06-23 | 2023-06-20 | 0.097 | 1,426,000 | +0 | 0.24% | 138,322 |
| 2023-06-21 | 2023-06-19 | 0.097 | 1,426,000 | +0 | 0.24% | 138,322 |
| 2023-06-20 | 2023-06-16 | 0.097 | 1,426,000 | +0 | 0.24% | 138,322 |
| 2023-06-19 | 2023-06-15 | 0.093 | 1,426,000 | +0 | 0.24% | 132,618 |
| 2023-06-16 | 2023-06-14 | 0.096 | 1,426,000 | +0 | 0.24% | 136,896 |
| 2023-06-15 | 2023-06-13 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2023-06-14 | 2023-06-12 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2023-06-13 | 2023-06-09 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2023-06-12 | 2023-06-08 | 0.091 | 1,426,000 | +0 | 0.24% | 129,766 |
| 2023-06-09 | 2023-06-07 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2023-06-08 | 2023-06-06 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2023-06-07 | 2023-06-05 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2023-06-06 | 2023-06-02 | 0.097 | 1,426,000 | +0 | 0.24% | 138,322 |
| 2023-06-05 | 2023-06-01 | 0.092 | 1,426,000 | +0 | 0.24% | 131,192 |
| 2023-06-02 | 2023-05-31 | 0.092 | 1,426,000 | +0 | 0.24% | 131,192 |
| 2023-06-01 | 2023-05-30 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2023-05-31 | 2023-05-29 | 0.077 | 1,426,000 | +0 | 0.24% | 109,802 |
| 2023-05-30 | 2023-05-25 | 0.077 | 1,426,000 | +0 | 0.24% | 109,802 |
| 2023-05-29 | 2023-05-24 | 0.077 | 1,426,000 | +0 | 0.24% | 109,802 |
| 2023-05-25 | 2023-05-23 | 0.077 | 1,426,000 | +0 | 0.24% | 109,802 |
| 2023-05-24 | 2023-05-22 | 0.077 | 1,426,000 | +0 | 0.24% | 109,802 |
| 2023-05-23 | 2023-05-19 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2023-05-22 | 2023-05-18 | 0.077 | 1,426,000 | +0 | 0.24% | 109,802 |
| 2023-05-19 | 2023-05-17 | 0.077 | 1,426,000 | +0 | 0.24% | 109,802 |
| 2023-05-18 | 2023-05-16 | 0.078 | 1,426,000 | +0 | 0.24% | 111,228 |
| 2023-05-17 | 2023-05-15 | 0.078 | 1,426,000 | +0 | 0.24% | 111,228 |
| 2023-05-16 | 2023-05-12 | 0.073 | 1,426,000 | +0 | 0.24% | 104,098 |
| 2023-05-15 | 2023-05-11 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2023-05-12 | 2023-05-10 | 0.066 | 1,426,000 | +0 | 0.24% | 94,116 |
| 2023-05-11 | 2023-05-09 | 0.067 | 1,426,000 | +0 | 0.24% | 95,542 |
| 2023-05-10 | 2023-05-08 | 0.065 | 1,426,000 | +0 | 0.24% | 92,690 |
| 2023-05-09 | 2023-05-05 | 0.069 | 1,426,000 | +0 | 0.24% | 98,394 |
| 2023-05-08 | 2023-05-04 | 0.066 | 1,426,000 | +0 | 0.24% | 94,116 |
| 2023-05-05 | 2023-05-03 | 0.070 | 1,426,000 | +0 | 0.24% | 99,820 |
| 2023-05-04 | 2023-05-02 | 0.079 | 1,426,000 | +0 | 0.24% | 112,654 |
| 2023-05-03 | 2023-04-28 | 0.079 | 1,426,000 | +0 | 0.24% | 112,654 |
| 2023-05-02 | 2023-04-27 | 0.080 | 1,426,000 | +0 | 0.24% | 114,080 |
| 2023-04-28 | 2023-04-26 | 0.080 | 1,426,000 | +0 | 0.24% | 114,080 |
| 2023-04-27 | 2023-04-25 | 0.080 | 1,426,000 | +0 | 0.24% | 114,080 |
| 2023-04-26 | 2023-04-24 | 0.081 | 1,426,000 | +0 | 0.24% | 115,506 |
| 2023-04-25 | 2023-04-21 | 0.081 | 1,426,000 | +0 | 0.24% | 115,506 |
| 2023-04-24 | 2023-04-20 | 0.082 | 1,426,000 | +0 | 0.24% | 116,932 |
| 2023-04-21 | 2023-04-19 | 0.082 | 1,426,000 | +0 | 0.24% | 116,932 |
| 2023-04-20 | 2023-04-18 | 0.080 | 1,426,000 | +0 | 0.24% | 114,080 |
| 2023-04-19 | 2023-04-17 | 0.081 | 1,426,000 | +0 | 0.24% | 115,506 |
| 2023-04-18 | 2023-04-14 | 0.084 | 1,426,000 | +0 | 0.24% | 119,784 |
| 2023-04-17 | 2023-04-13 | 0.081 | 1,426,000 | +0 | 0.24% | 115,506 |
| 2023-04-14 | 2023-04-12 | 0.081 | 1,426,000 | +0 | 0.24% | 115,506 |
| 2023-04-13 | 2023-04-11 | 0.081 | 1,426,000 | +0 | 0.24% | 115,506 |
| 2023-04-12 | 2023-04-06 | 0.098 | 1,426,000 | +0 | 0.24% | 139,748 |
| 2023-04-11 | 2023-04-04 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-04-06 | 2023-04-03 | 0.101 | 1,426,000 | +0 | 0.24% | 144,026 |
| 2023-04-04 | 2023-03-31 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2023-04-03 | 2023-03-30 | 0.089 | 1,426,000 | +0 | 0.24% | 126,914 |
| 2023-03-31 | 2023-03-29 | 0.089 | 1,426,000 | +0 | 0.24% | 126,914 |
| 2023-03-30 | 2023-03-28 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2023-03-29 | 2023-03-27 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2023-03-28 | 2023-03-24 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2023-03-27 | 2023-03-23 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2023-03-24 | 2023-03-22 | 0.079 | 1,426,000 | +0 | 0.24% | 112,654 |
| 2023-03-23 | 2023-03-21 | 0.086 | 1,426,000 | +0 | 0.24% | 122,636 |
| 2023-03-22 | 2023-03-20 | 0.086 | 1,426,000 | +0 | 0.24% | 122,636 |
| 2023-03-21 | 2023-03-17 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2023-03-20 | 2023-03-16 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2023-03-17 | 2023-03-15 | 0.082 | 1,426,000 | +0 | 0.24% | 116,932 |
| 2023-03-16 | 2023-03-14 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2023-03-15 | 2023-03-13 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2023-03-14 | 2023-03-10 | 0.097 | 1,426,000 | +0 | 0.24% | 138,322 |
| 2023-03-13 | 2023-03-09 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-03-10 | 2023-03-08 | 0.094 | 1,426,000 | +0 | 0.24% | 134,044 |
| 2023-03-09 | 2023-03-07 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-03-08 | 2023-03-06 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-03-07 | 2023-03-03 | 0.099 | 1,426,000 | +0 | 0.24% | 141,174 |
| 2023-03-06 | 2023-03-02 | 0.092 | 1,426,000 | +0 | 0.24% | 131,192 |
| 2023-03-03 | 2023-03-01 | 0.091 | 1,426,000 | +0 | 0.24% | 129,766 |
| 2023-03-02 | 2023-02-28 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2023-03-01 | 2023-02-27 | 0.086 | 1,426,000 | +0 | 0.24% | 122,636 |
| 2023-02-28 | 2023-02-24 | 0.094 | 1,426,000 | +0 | 0.24% | 134,044 |
| 2023-02-27 | 2023-02-23 | 0.094 | 1,426,000 | +0 | 0.24% | 134,044 |
| 2023-02-24 | 2023-02-22 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2023-02-23 | 2023-02-21 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2023-02-22 | 2023-02-20 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2023-02-21 | 2023-02-17 | 0.089 | 1,426,000 | +0 | 0.24% | 126,914 |
| 2023-02-20 | 2023-02-16 | 0.088 | 1,426,000 | +0 | 0.24% | 125,488 |
| 2023-02-17 | 2023-02-15 | 0.092 | 1,426,000 | +0 | 0.24% | 131,192 |
| 2023-02-16 | 2023-02-14 | 0.101 | 1,426,000 | +0 | 0.24% | 144,026 |
| 2023-02-15 | 2023-02-13 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2023-02-14 | 2023-02-10 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2023-02-13 | 2023-02-09 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2023-02-10 | 2023-02-08 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2023-02-09 | 2023-02-07 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2023-02-08 | 2023-02-06 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2023-02-07 | 2023-02-03 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2023-02-06 | 2023-02-02 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2023-02-03 | 2023-02-01 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2023-02-02 | 2023-01-31 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2023-02-01 | 2023-01-30 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-01-31 | 2023-01-27 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2023-01-30 | 2023-01-26 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2023-01-27 | 2023-01-20 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2023-01-26 | 2023-01-19 | 0.101 | 1,426,000 | +0 | 0.24% | 144,026 |
| 2023-01-20 | 2023-01-18 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-01-19 | 2023-01-17 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-01-18 | 2023-01-16 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2023-01-17 | 2023-01-13 | 0.093 | 1,426,000 | +0 | 0.24% | 132,618 |
| 2023-01-16 | 2023-01-12 | 0.093 | 1,426,000 | +0 | 0.24% | 132,618 |
| 2023-01-13 | 2023-01-11 | 0.093 | 1,426,000 | +0 | 0.24% | 132,618 |
| 2023-01-12 | 2023-01-10 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2023-01-11 | 2023-01-09 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2023-01-10 | 2023-01-06 | 0.093 | 1,426,000 | +0 | 0.24% | 132,618 |
| 2023-01-09 | 2023-01-05 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2023-01-06 | 2023-01-04 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2023-01-05 | 2023-01-03 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2023-01-04 | 2022-12-30 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2023-01-03 | 2022-12-29 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2022-12-29 | 2022-12-23 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2022-12-28 | 2022-12-22 | 0.084 | 1,426,000 | +0 | 0.24% | 119,784 |
| 2022-12-23 | 2022-12-21 | 0.086 | 1,426,000 | +0 | 0.24% | 122,636 |
| 2022-12-22 | 2022-12-20 | 0.083 | 1,426,000 | +0 | 0.24% | 118,358 |
| 2022-12-21 | 2022-12-19 | 0.088 | 1,426,000 | +0 | 0.24% | 125,488 |
| 2022-12-20 | 2022-12-16 | 0.089 | 1,426,000 | +0 | 0.24% | 126,914 |
| 2022-12-19 | 2022-12-15 | 0.089 | 1,426,000 | +0 | 0.24% | 126,914 |
| 2022-12-16 | 2022-12-14 | 0.089 | 1,426,000 | +0 | 0.24% | 126,914 |
| 2022-12-15 | 2022-12-13 | 0.093 | 1,426,000 | +0 | 0.24% | 132,618 |
| 2022-12-14 | 2022-12-12 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2022-12-13 | 2022-12-09 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2022-12-12 | 2022-12-08 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2022-12-09 | 2022-12-07 | 0.099 | 1,426,000 | +0 | 0.24% | 141,174 |
| 2022-12-08 | 2022-12-06 | 0.099 | 1,426,000 | +0 | 0.24% | 141,174 |
| 2022-12-07 | 2022-12-05 | 0.096 | 1,426,000 | +0 | 0.24% | 136,896 |
| 2022-12-06 | 2022-12-02 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2022-12-05 | 2022-12-01 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2022-12-02 | 2022-11-30 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2022-12-01 | 2022-11-29 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2022-11-30 | 2022-11-28 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2022-11-29 | 2022-11-25 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2022-11-28 | 2022-11-24 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2022-11-25 | 2022-11-23 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2022-11-24 | 2022-11-22 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2022-11-23 | 2022-11-21 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2022-11-22 | 2022-11-18 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2022-11-21 | 2022-11-17 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2022-11-18 | 2022-11-16 | 0.091 | 1,426,000 | +0 | 0.24% | 129,766 |
| 2022-11-17 | 2022-11-15 | 0.091 | 1,426,000 | +0 | 0.24% | 129,766 |
| 2022-11-16 | 2022-11-14 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2022-11-15 | 2022-11-11 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2022-11-14 | 2022-11-10 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2022-11-11 | 2022-11-09 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2022-11-10 | 2022-11-08 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2022-11-09 | 2022-11-07 | 0.086 | 1,426,000 | +0 | 0.24% | 122,636 |
| 2022-11-08 | 2022-11-04 | 0.086 | 1,426,000 | +0 | 0.24% | 122,636 |
| 2022-11-07 | 2022-11-03 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2022-11-04 | 2022-11-02 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2022-11-03 | 2022-11-01 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2022-11-02 | 2022-10-31 | 0.082 | 1,426,000 | +0 | 0.24% | 116,932 |
| 2022-11-01 | 2022-10-28 | 0.075 | 1,426,000 | +0 | 0.24% | 106,950 |
| 2022-10-31 | 2022-10-27 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2022-10-28 | 2022-10-26 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2022-10-27 | 2022-10-25 | 0.087 | 1,426,000 | +0 | 0.24% | 124,062 |
| 2022-10-26 | 2022-10-24 | 0.089 | 1,426,000 | +0 | 0.24% | 126,914 |
| 2022-10-25 | 2022-10-21 | 0.091 | 1,426,000 | +0 | 0.24% | 129,766 |
| 2022-10-24 | 2022-10-20 | 0.091 | 1,426,000 | +0 | 0.24% | 129,766 |
| 2022-10-21 | 2022-10-19 | 0.091 | 1,426,000 | +0 | 0.24% | 129,766 |
| 2022-10-20 | 2022-10-18 | 0.084 | 1,426,000 | +0 | 0.24% | 119,784 |
| 2022-10-19 | 2022-10-17 | 0.084 | 1,426,000 | +0 | 0.24% | 119,784 |
| 2022-10-18 | 2022-10-14 | 0.086 | 1,426,000 | +0 | 0.24% | 122,636 |
| 2022-10-17 | 2022-10-13 | 0.085 | 1,426,000 | +0 | 0.24% | 121,210 |
| 2022-10-14 | 2022-10-12 | 0.086 | 1,426,000 | +0 | 0.24% | 122,636 |
| 2022-10-13 | 2022-10-11 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-10-12 | 2022-10-10 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-10-11 | 2022-10-07 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-10-10 | 2022-10-06 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-10-07 | 2022-10-05 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-10-06 | 2022-10-03 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-10-05 | 2022-09-30 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-10-03 | 2022-09-29 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-09-30 | 2022-09-28 | 0.110 | 1,426,000 | +0 | 0.24% | 156,860 |
| 2022-09-29 | 2022-09-27 | 0.110 | 1,426,000 | +0 | 0.24% | 156,860 |
| 2022-09-28 | 2022-09-26 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-09-27 | 2022-09-23 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-09-26 | 2022-09-22 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-09-23 | 2022-09-21 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-09-22 | 2022-09-20 | 0.112 | 1,426,000 | +0 | 0.24% | 159,712 |
| 2022-09-21 | 2022-09-19 | 0.116 | 1,426,000 | +0 | 0.24% | 165,416 |
| 2022-09-20 | 2022-09-16 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-09-19 | 2022-09-15 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-09-16 | 2022-09-14 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-09-15 | 2022-09-13 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-09-14 | 2022-09-09 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-09-13 | 2022-09-08 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-09-09 | 2022-09-07 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-09-08 | 2022-09-06 | 0.101 | 1,426,000 | +0 | 0.24% | 144,026 |
| 2022-09-07 | 2022-09-05 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2022-09-06 | 2022-09-02 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-09-05 | 2022-09-01 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-09-02 | 2022-08-31 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-09-01 | 2022-08-30 | 0.114 | 1,426,000 | +0 | 0.24% | 162,564 |
| 2022-08-31 | 2022-08-29 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-08-30 | 2022-08-26 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-08-29 | 2022-08-25 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-08-26 | 2022-08-24 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-08-25 | 2022-08-23 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-08-24 | 2022-08-22 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-08-23 | 2022-08-19 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-08-22 | 2022-08-18 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-08-19 | 2022-08-17 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-08-18 | 2022-08-16 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-08-17 | 2022-08-15 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-08-16 | 2022-08-12 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-08-15 | 2022-08-11 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-08-12 | 2022-08-10 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-08-11 | 2022-08-09 | 0.109 | 1,426,000 | +0 | 0.24% | 155,434 |
| 2022-08-10 | 2022-08-08 | 0.109 | 1,426,000 | +0 | 0.24% | 155,434 |
| 2022-08-09 | 2022-08-05 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-08-08 | 2022-08-04 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-08-05 | 2022-08-03 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-08-04 | 2022-08-02 | 0.116 | 1,426,000 | +0 | 0.24% | 165,416 |
| 2022-08-03 | 2022-08-01 | 0.117 | 1,426,000 | +0 | 0.24% | 166,842 |
| 2022-08-02 | 2022-07-29 | 0.117 | 1,426,000 | +0 | 0.24% | 166,842 |
| 2022-08-01 | 2022-07-28 | 0.116 | 1,426,000 | +0 | 0.24% | 165,416 |
| 2022-07-29 | 2022-07-27 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-07-28 | 2022-07-26 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-07-27 | 2022-07-25 | 0.116 | 1,426,000 | +0 | 0.24% | 165,416 |
| 2022-07-26 | 2022-07-22 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2022-07-25 | 2022-07-21 | 0.114 | 1,426,000 | +0 | 0.24% | 162,564 |
| 2022-07-22 | 2022-07-20 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-07-21 | 2022-07-19 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2022-07-20 | 2022-07-18 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-07-19 | 2022-07-15 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2022-07-18 | 2022-07-14 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2022-07-15 | 2022-07-13 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2022-07-14 | 2022-07-12 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2022-07-13 | 2022-07-11 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-07-12 | 2022-07-08 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-07-11 | 2022-07-07 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-07-08 | 2022-07-06 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-07-07 | 2022-07-05 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-07-06 | 2022-07-04 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-07-05 | 2022-06-30 | 0.111 | 1,426,000 | +0 | 0.24% | 158,286 |
| 2022-07-04 | 2022-06-29 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-06-30 | 2022-06-28 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-06-29 | 2022-06-27 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-06-28 | 2022-06-24 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-06-27 | 2022-06-23 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2022-06-24 | 2022-06-22 | 0.099 | 1,426,000 | +0 | 0.24% | 141,174 |
| 2022-06-23 | 2022-06-21 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2022-06-22 | 2022-06-20 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-06-21 | 2022-06-17 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-06-20 | 2022-06-16 | 0.097 | 1,426,000 | +0 | 0.24% | 138,322 |
| 2022-06-17 | 2022-06-15 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-06-16 | 2022-06-14 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-06-15 | 2022-06-13 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-06-14 | 2022-06-10 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-06-13 | 2022-06-09 | 0.109 | 1,426,000 | +0 | 0.24% | 155,434 |
| 2022-06-10 | 2022-06-08 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2022-06-09 | 2022-06-07 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-06-08 | 2022-06-06 | 0.114 | 1,426,000 | +0 | 0.24% | 162,564 |
| 2022-06-07 | 2022-06-02 | 0.116 | 1,426,000 | +0 | 0.24% | 165,416 |
| 2022-06-06 | 2022-06-01 | 0.109 | 1,426,000 | +0 | 0.24% | 155,434 |
| 2022-06-02 | 2022-05-31 | 0.110 | 1,426,000 | +0 | 0.24% | 156,860 |
| 2022-06-01 | 2022-05-30 | 0.110 | 1,426,000 | +0 | 0.24% | 156,860 |
| 2022-05-31 | 2022-05-27 | 0.110 | 1,426,000 | +0 | 0.24% | 156,860 |
| 2022-05-30 | 2022-05-26 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2022-05-27 | 2022-05-25 | 0.110 | 1,426,000 | +0 | 0.24% | 156,860 |
| 2022-05-26 | 2022-05-24 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-05-25 | 2022-05-23 | 0.110 | 1,426,000 | +0 | 0.24% | 156,860 |
| 2022-05-24 | 2022-05-20 | 0.114 | 1,426,000 | +0 | 0.24% | 162,564 |
| 2022-05-23 | 2022-05-19 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-05-20 | 2022-05-18 | 0.098 | 1,426,000 | +0 | 0.24% | 139,748 |
| 2022-05-19 | 2022-05-17 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2022-05-18 | 2022-05-16 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2022-05-17 | 2022-05-13 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2022-05-16 | 2022-05-12 | 0.090 | 1,426,000 | +0 | 0.24% | 128,340 |
| 2022-05-13 | 2022-05-11 | 0.092 | 1,426,000 | +0 | 0.24% | 131,192 |
| 2022-05-12 | 2022-05-10 | 0.095 | 1,426,000 | +0 | 0.24% | 135,470 |
| 2022-05-11 | 2022-05-06 | 0.099 | 1,426,000 | +0 | 0.24% | 141,174 |
| 2022-05-10 | 2022-05-05 | 0.098 | 1,426,000 | +0 | 0.24% | 139,748 |
| 2022-05-06 | 2022-05-04 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-05-05 | 2022-05-03 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-05-04 | 2022-04-29 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-05-03 | 2022-04-28 | 0.096 | 1,426,000 | +0 | 0.24% | 136,896 |
| 2022-04-29 | 2022-04-27 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2022-04-28 | 2022-04-26 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2022-04-27 | 2022-04-25 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-04-26 | 2022-04-22 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2022-04-25 | 2022-04-21 | 0.099 | 1,426,000 | +0 | 0.24% | 141,174 |
| 2022-04-22 | 2022-04-20 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-04-21 | 2022-04-19 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-04-20 | 2022-04-14 | 0.110 | 1,426,000 | +0 | 0.24% | 156,860 |
| 2022-04-19 | 2022-04-13 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2022-04-14 | 2022-04-12 | 0.111 | 1,426,000 | +0 | 0.24% | 158,286 |
| 2022-04-13 | 2022-04-11 | 0.114 | 1,426,000 | +0 | 0.24% | 162,564 |
| 2022-04-12 | 2022-04-08 | 0.114 | 1,426,000 | +0 | 0.24% | 162,564 |
| 2022-04-11 | 2022-04-07 | 0.113 | 1,426,000 | +0 | 0.24% | 161,138 |
| 2022-04-08 | 2022-04-06 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-04-07 | 2022-04-04 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-04-06 | 2022-04-01 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-04-04 | 2022-03-31 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2022-04-01 | 2022-03-30 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2022-03-31 | 2022-03-29 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-03-30 | 2022-03-28 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-03-29 | 2022-03-25 | 0.114 | 1,426,000 | +0 | 0.24% | 162,564 |
| 2022-03-28 | 2022-03-24 | 0.114 | 1,426,000 | +0 | 0.24% | 162,564 |
| 2022-03-25 | 2022-03-23 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-03-24 | 2022-03-22 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2022-03-23 | 2022-03-21 | 0.112 | 1,426,000 | +0 | 0.24% | 159,712 |
| 2022-03-22 | 2022-03-18 | 0.112 | 1,426,000 | +0 | 0.24% | 159,712 |
| 2022-03-21 | 2022-03-17 | 0.112 | 1,426,000 | +0 | 0.24% | 159,712 |
| 2022-03-18 | 2022-03-16 | 0.116 | 1,426,000 | +0 | 0.24% | 165,416 |
| 2022-03-17 | 2022-03-15 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-03-16 | 2022-03-14 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-03-15 | 2022-03-11 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2022-03-14 | 2022-03-10 | 0.110 | 1,426,000 | +0 | 0.24% | 156,860 |
| 2022-03-11 | 2022-03-09 | 0.108 | 1,426,000 | +0 | 0.24% | 154,008 |
| 2022-03-10 | 2022-03-08 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2022-03-09 | 2022-03-07 | 0.120 | 1,426,000 | +0 | 0.24% | 171,120 |
| 2022-03-08 | 2022-03-04 | 0.120 | 1,426,000 | +0 | 0.24% | 171,120 |
| 2022-03-07 | 2022-03-03 | 0.120 | 1,426,000 | +0 | 0.24% | 171,120 |
| 2022-03-04 | 2022-03-02 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-03-03 | 2022-03-01 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-03-02 | 2022-02-28 | 0.121 | 1,426,000 | +0 | 0.24% | 172,546 |
| 2022-03-01 | 2022-02-25 | 0.123 | 1,426,000 | +0 | 0.24% | 175,398 |
| 2022-02-28 | 2022-02-24 | 0.123 | 1,426,000 | +0 | 0.24% | 175,398 |
| 2022-02-25 | 2022-02-23 | 0.122 | 1,426,000 | +0 | 0.24% | 173,972 |
| 2022-02-24 | 2022-02-22 | 0.123 | 1,426,000 | +0 | 0.24% | 175,398 |
| 2022-02-23 | 2022-02-21 | 0.123 | 1,426,000 | +0 | 0.24% | 175,398 |
| 2022-02-22 | 2022-02-18 | 0.118 | 1,426,000 | +0 | 0.24% | 168,268 |
| 2022-02-21 | 2022-02-17 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2022-02-18 | 2022-02-16 | 0.131 | 1,426,000 | +0 | 0.24% | 186,806 |
| 2022-02-17 | 2022-02-15 | 0.121 | 1,426,000 | +0 | 0.24% | 172,546 |
| 2022-02-16 | 2022-02-14 | 0.132 | 1,426,000 | +0 | 0.24% | 188,232 |
| 2022-02-15 | 2022-02-11 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2022-02-14 | 2022-02-10 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2022-02-11 | 2022-02-09 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2022-02-10 | 2022-02-08 | 0.132 | 1,426,000 | +0 | 0.24% | 188,232 |
| 2022-02-09 | 2022-02-07 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2022-02-08 | 2022-02-04 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-02-07 | 2022-01-31 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-02-04 | 2022-01-27 | 0.113 | 1,426,000 | +0 | 0.24% | 161,138 |
| 2022-01-28 | 2022-01-26 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-01-27 | 2022-01-25 | 0.113 | 1,426,000 | +0 | 0.24% | 161,138 |
| 2022-01-26 | 2022-01-24 | 0.113 | 1,426,000 | +0 | 0.24% | 161,138 |
| 2022-01-25 | 2022-01-21 | 0.113 | 1,426,000 | +0 | 0.24% | 161,138 |
| 2022-01-24 | 2022-01-20 | 0.113 | 1,426,000 | +0 | 0.24% | 161,138 |
| 2022-01-21 | 2022-01-19 | 0.113 | 1,426,000 | +0 | 0.24% | 161,138 |
| 2022-01-20 | 2022-01-18 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-01-19 | 2022-01-17 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-01-18 | 2022-01-14 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-01-17 | 2022-01-13 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2022-01-14 | 2022-01-12 | 0.114 | 1,426,000 | +0 | 0.24% | 162,564 |
| 2022-01-13 | 2022-01-11 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2022-01-12 | 2022-01-10 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2022-01-11 | 2022-01-07 | 0.118 | 1,426,000 | +0 | 0.24% | 168,268 |
| 2022-01-10 | 2022-01-06 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2022-01-07 | 2022-01-05 | 0.120 | 1,426,000 | +0 | 0.24% | 171,120 |
| 2022-01-06 | 2022-01-04 | 0.118 | 1,426,000 | +0 | 0.24% | 168,268 |
| 2022-01-05 | 2022-01-03 | 0.118 | 1,426,000 | +0 | 0.24% | 168,268 |
| 2022-01-04 | 2021-12-31 | 0.118 | 1,426,000 | +0 | 0.24% | 168,268 |
| 2022-01-03 | 2021-12-29 | 0.118 | 1,426,000 | +0 | 0.24% | 168,268 |
| 2021-12-30 | 2021-12-28 | 0.136 | 1,426,000 | +0 | 0.24% | 193,936 |
| 2021-12-29 | 2021-12-24 | 0.125 | 1,426,000 | +0 | 0.24% | 178,250 |
| 2021-12-28 | 2021-12-22 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2021-12-23 | 2021-12-21 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-12-22 | 2021-12-20 | 0.122 | 1,426,000 | +0 | 0.24% | 173,972 |
| 2021-12-21 | 2021-12-17 | 0.122 | 1,426,000 | +0 | 0.24% | 173,972 |
| 2021-12-20 | 2021-12-16 | 0.128 | 1,426,000 | +0 | 0.24% | 182,528 |
| 2021-12-17 | 2021-12-15 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2021-12-16 | 2021-12-14 | 0.124 | 1,426,000 | +0 | 0.24% | 176,824 |
| 2021-12-15 | 2021-12-13 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-12-14 | 2021-12-10 | 0.126 | 1,426,000 | +0 | 0.24% | 179,676 |
| 2021-12-13 | 2021-12-09 | 0.120 | 1,426,000 | +0 | 0.24% | 171,120 |
| 2021-12-10 | 2021-12-08 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2021-12-09 | 2021-12-07 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2021-12-08 | 2021-12-06 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2021-12-07 | 2021-12-03 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2021-12-06 | 2021-12-02 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2021-12-03 | 2021-12-01 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2021-12-02 | 2021-11-30 | 0.122 | 1,426,000 | +0 | 0.24% | 173,972 |
| 2021-12-01 | 2021-11-29 | 0.124 | 1,426,000 | +0 | 0.24% | 176,824 |
| 2021-11-30 | 2021-11-26 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2021-11-29 | 2021-11-25 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2021-11-26 | 2021-11-24 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2021-11-25 | 2021-11-23 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2021-11-24 | 2021-11-22 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-11-23 | 2021-11-19 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2021-11-22 | 2021-11-18 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2021-11-19 | 2021-11-17 | 0.123 | 1,426,000 | +0 | 0.24% | 175,398 |
| 2021-11-18 | 2021-11-16 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2021-11-17 | 2021-11-15 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2021-11-16 | 2021-11-12 | 0.137 | 1,426,000 | +0 | 0.24% | 195,362 |
| 2021-11-15 | 2021-11-11 | 0.137 | 1,426,000 | +0 | 0.24% | 195,362 |
| 2021-11-12 | 2021-11-10 | 0.137 | 1,426,000 | +0 | 0.24% | 195,362 |
| 2021-11-11 | 2021-11-09 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2021-11-10 | 2021-11-08 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2021-11-09 | 2021-11-05 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2021-11-08 | 2021-11-04 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2021-11-05 | 2021-11-03 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2021-11-04 | 2021-11-02 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2021-11-03 | 2021-11-01 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2021-11-02 | 2021-10-29 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2021-11-01 | 2021-10-28 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2021-10-29 | 2021-10-27 | 0.136 | 1,426,000 | +0 | 0.24% | 193,936 |
| 2021-10-28 | 2021-10-26 | 0.137 | 1,426,000 | +0 | 0.24% | 195,362 |
| 2021-10-27 | 2021-10-25 | 0.136 | 1,426,000 | +0 | 0.24% | 193,936 |
| 2021-10-26 | 2021-10-22 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-10-25 | 2021-10-21 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-10-22 | 2021-10-20 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2021-10-21 | 2021-10-19 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2021-10-20 | 2021-10-18 | 0.147 | 1,426,000 | +0 | 0.24% | 209,622 |
| 2021-10-19 | 2021-10-15 | 0.147 | 1,426,000 | +0 | 0.24% | 209,622 |
| 2021-10-18 | 2021-10-12 | 0.147 | 1,426,000 | +0 | 0.24% | 209,622 |
| 2021-10-15 | 2021-10-11 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2021-10-12 | 2021-10-08 | 0.147 | 1,426,000 | +0 | 0.24% | 209,622 |
| 2021-10-11 | 2021-10-07 | 0.147 | 1,426,000 | +0 | 0.24% | 209,622 |
| 2021-10-08 | 2021-10-06 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2021-10-07 | 2021-10-05 | 0.141 | 1,426,000 | +0 | 0.24% | 201,066 |
| 2021-10-06 | 2021-10-04 | 0.137 | 1,426,000 | +0 | 0.24% | 195,362 |
| 2021-10-05 | 2021-09-30 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2021-10-04 | 2021-09-29 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-09-30 | 2021-09-28 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-09-29 | 2021-09-27 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-09-28 | 2021-09-24 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-09-27 | 2021-09-23 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2021-09-24 | 2021-09-21 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2021-09-23 | 2021-09-20 | 0.142 | 1,426,000 | +0 | 0.24% | 202,492 |
| 2021-09-21 | 2021-09-17 | 0.142 | 1,426,000 | +0 | 0.24% | 202,492 |
| 2021-09-20 | 2021-09-16 | 0.142 | 1,426,000 | +0 | 0.24% | 202,492 |
| 2021-09-17 | 2021-09-15 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2021-09-16 | 2021-09-14 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-09-15 | 2021-09-13 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2021-09-14 | 2021-09-10 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2021-09-13 | 2021-09-09 | 0.143 | 1,426,000 | +0 | 0.24% | 203,918 |
| 2021-09-10 | 2021-09-08 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2021-09-09 | 2021-09-07 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2021-09-08 | 2021-09-06 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2021-09-07 | 2021-09-03 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2021-09-06 | 2021-09-02 | 0.146 | 1,426,000 | +0 | 0.24% | 208,196 |
| 2021-09-03 | 2021-09-01 | 0.147 | 1,426,000 | +0 | 0.24% | 209,622 |
| 2021-09-02 | 2021-08-31 | 0.145 | 1,426,000 | +0 | 0.24% | 206,770 |
| 2021-09-01 | 2021-08-30 | 0.145 | 1,426,000 | +0 | 0.24% | 206,770 |
| 2021-08-31 | 2021-08-27 | 0.145 | 1,426,000 | +0 | 0.24% | 206,770 |
| 2021-08-30 | 2021-08-26 | 0.139 | 1,426,000 | +0 | 0.24% | 198,214 |
| 2021-08-27 | 2021-08-25 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2021-08-26 | 2021-08-24 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-08-25 | 2021-08-23 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-08-24 | 2021-08-20 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-08-23 | 2021-08-19 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-08-20 | 2021-08-18 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-08-19 | 2021-08-17 | 0.127 | 1,426,000 | +0 | 0.24% | 181,102 |
| 2021-08-18 | 2021-08-16 | 0.128 | 1,426,000 | +0 | 0.24% | 182,528 |
| 2021-08-17 | 2021-08-13 | 0.126 | 1,426,000 | +0 | 0.24% | 179,676 |
| 2021-08-16 | 2021-08-12 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2021-08-13 | 2021-08-11 | 0.132 | 1,426,000 | +0 | 0.24% | 188,232 |
| 2021-08-12 | 2021-08-10 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2021-08-11 | 2021-08-09 | 0.138 | 1,426,000 | +0 | 0.24% | 196,788 |
| 2021-08-10 | 2021-08-06 | 0.138 | 1,426,000 | +0 | 0.24% | 196,788 |
| 2021-08-09 | 2021-08-05 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-08-06 | 2021-08-04 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-08-05 | 2021-08-03 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-08-04 | 2021-08-02 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-08-03 | 2021-07-30 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2021-08-02 | 2021-07-29 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2021-07-30 | 2021-07-28 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2021-07-29 | 2021-07-27 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2021-07-28 | 2021-07-26 | 0.142 | 1,426,000 | +0 | 0.24% | 202,492 |
| 2021-07-27 | 2021-07-23 | 0.142 | 1,426,000 | +0 | 0.24% | 202,492 |
| 2021-07-26 | 2021-07-22 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-07-23 | 2021-07-21 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-07-22 | 2021-07-20 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2021-07-21 | 2021-07-19 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2021-07-20 | 2021-07-16 | 0.151 | 1,426,000 | +0 | 0.24% | 215,326 |
| 2021-07-19 | 2021-07-15 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2021-07-16 | 2021-07-14 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2021-07-15 | 2021-07-13 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2021-07-14 | 2021-07-12 | 0.156 | 1,426,000 | +0 | 0.24% | 222,456 |
| 2021-07-13 | 2021-07-09 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-07-12 | 2021-07-08 | 0.161 | 1,426,000 | +0 | 0.24% | 229,586 |
| 2021-07-09 | 2021-07-07 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-07-08 | 2021-07-06 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-07-07 | 2021-07-05 | 0.155 | 1,426,000 | +0 | 0.24% | 221,030 |
| 2021-07-06 | 2021-07-02 | 0.152 | 1,426,000 | +0 | 0.24% | 216,752 |
| 2021-07-05 | 2021-06-30 | 0.159 | 1,426,000 | +0 | 0.24% | 226,734 |
| 2021-07-02 | 2021-06-29 | 0.155 | 1,426,000 | +0 | 0.24% | 221,030 |
| 2021-06-30 | 2021-06-28 | 0.155 | 1,426,000 | +0 | 0.24% | 221,030 |
| 2021-06-29 | 2021-06-25 | 0.155 | 1,426,000 | +0 | 0.24% | 221,030 |
| 2021-06-28 | 2021-06-24 | 0.147 | 1,426,000 | +0 | 0.24% | 209,622 |
| 2021-06-25 | 2021-06-23 | 0.146 | 1,426,000 | +0 | 0.24% | 208,196 |
| 2021-06-24 | 2021-06-22 | 0.147 | 1,426,000 | +0 | 0.24% | 209,622 |
| 2021-06-23 | 2021-06-21 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2021-06-22 | 2021-06-18 | 0.145 | 1,426,000 | +0 | 0.24% | 206,770 |
| 2021-06-21 | 2021-06-17 | 0.147 | 1,426,000 | +0 | 0.24% | 209,622 |
| 2021-06-18 | 2021-06-16 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2021-06-17 | 2021-06-15 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2021-06-16 | 2021-06-11 | 0.142 | 1,426,000 | +0 | 0.24% | 202,492 |
| 2021-06-15 | 2021-06-10 | 0.152 | 1,426,000 | +0 | 0.24% | 216,752 |
| 2021-06-11 | 2021-06-09 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-06-10 | 2021-06-08 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2021-06-09 | 2021-06-07 | 0.155 | 1,426,000 | +0 | 0.24% | 221,030 |
| 2021-06-08 | 2021-06-04 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-06-07 | 2021-06-03 | 0.159 | 1,426,000 | +0 | 0.24% | 226,734 |
| 2021-06-04 | 2021-06-02 | 0.156 | 1,426,000 | +0 | 0.24% | 222,456 |
| 2021-06-03 | 2021-06-01 | 0.154 | 1,426,000 | +0 | 0.24% | 219,604 |
| 2021-06-02 | 2021-05-31 | 0.154 | 1,426,000 | +0 | 0.24% | 219,604 |
| 2021-06-01 | 2021-05-28 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-05-31 | 2021-05-27 | 0.157 | 1,426,000 | +0 | 0.24% | 223,882 |
| 2021-05-28 | 2021-05-26 | 0.157 | 1,426,000 | +0 | 0.24% | 223,882 |
| 2021-05-27 | 2021-05-25 | 0.157 | 1,426,000 | +0 | 0.24% | 223,882 |
| 2021-05-26 | 2021-05-24 | 0.157 | 1,426,000 | +0 | 0.24% | 223,882 |
| 2021-05-25 | 2021-05-21 | 0.155 | 1,426,000 | +0 | 0.24% | 221,030 |
| 2021-05-24 | 2021-05-20 | 0.159 | 1,426,000 | +0 | 0.24% | 226,734 |
| 2021-05-21 | 2021-05-18 | 0.159 | 1,426,000 | +0 | 0.24% | 226,734 |
| 2021-05-20 | 2021-05-17 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-05-18 | 2021-05-14 | 0.158 | 1,426,000 | +0 | 0.24% | 225,308 |
| 2021-05-17 | 2021-05-13 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-05-14 | 2021-05-12 | 0.155 | 1,426,000 | +0 | 0.24% | 221,030 |
| 2021-05-13 | 2021-05-11 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-05-12 | 2021-05-10 | 0.159 | 1,426,000 | +0 | 0.24% | 226,734 |
| 2021-05-11 | 2021-05-07 | 0.157 | 1,426,000 | +0 | 0.24% | 223,882 |
| 2021-05-10 | 2021-05-06 | 0.142 | 1,426,000 | +0 | 0.24% | 202,492 |
| 2021-05-07 | 2021-05-05 | 0.151 | 1,426,000 | +0 | 0.24% | 215,326 |
| 2021-05-06 | 2021-05-04 | 0.163 | 1,426,000 | +0 | 0.24% | 232,438 |
| 2021-05-05 | 2021-05-03 | 0.158 | 1,426,000 | +0 | 0.24% | 225,308 |
| 2021-05-04 | 2021-04-30 | 0.158 | 1,426,000 | +0 | 0.24% | 225,308 |
| 2021-05-03 | 2021-04-29 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2021-04-30 | 2021-04-28 | 0.171 | 1,426,000 | +0 | 0.24% | 243,846 |
| 2021-04-29 | 2021-04-27 | 0.169 | 1,426,000 | +0 | 0.24% | 240,994 |
| 2021-04-28 | 2021-04-26 | 0.169 | 1,426,000 | +0 | 0.24% | 240,994 |
| 2021-04-27 | 2021-04-23 | 0.173 | 1,426,000 | +0 | 0.24% | 246,698 |
| 2021-04-26 | 2021-04-22 | 0.175 | 1,426,000 | +0 | 0.24% | 249,550 |
| 2021-04-23 | 2021-04-21 | 0.171 | 1,426,000 | +0 | 0.24% | 243,846 |
| 2021-04-22 | 2021-04-20 | 0.161 | 1,426,000 | +0 | 0.24% | 229,586 |
| 2021-04-21 | 2021-04-19 | 0.161 | 1,426,000 | +0 | 0.24% | 229,586 |
| 2021-04-20 | 2021-04-16 | 0.161 | 1,426,000 | +0 | 0.24% | 229,586 |
| 2021-04-19 | 2021-04-15 | 0.162 | 1,426,000 | +0 | 0.24% | 231,012 |
| 2021-04-16 | 2021-04-14 | 0.152 | 1,426,000 | +0 | 0.24% | 216,752 |
| 2021-04-15 | 2021-04-13 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-04-14 | 2021-04-12 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-04-13 | 2021-04-09 | 0.167 | 1,426,000 | +0 | 0.24% | 238,142 |
| 2021-04-12 | 2021-04-08 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2021-04-09 | 2021-04-07 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2021-04-08 | 2021-04-01 | 0.173 | 1,426,000 | +0 | 0.24% | 246,698 |
| 2021-04-07 | 2021-03-31 | 0.173 | 1,426,000 | +0 | 0.24% | 246,698 |
| 2021-04-01 | 2021-03-30 | 0.167 | 1,426,000 | +0 | 0.24% | 238,142 |
| 2021-03-31 | 2021-03-29 | 0.165 | 1,426,000 | +0 | 0.24% | 235,290 |
| 2021-03-30 | 2021-03-26 | 0.171 | 1,426,000 | +0 | 0.24% | 243,846 |
| 2021-03-29 | 2021-03-25 | 0.171 | 1,426,000 | +0 | 0.24% | 243,846 |
| 2021-03-26 | 2021-03-24 | 0.164 | 1,426,000 | +0 | 0.24% | 233,864 |
| 2021-03-25 | 2021-03-23 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2021-03-24 | 2021-03-22 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-03-23 | 2021-03-19 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-03-22 | 2021-03-18 | 0.157 | 1,426,000 | +0 | 0.24% | 223,882 |
| 2021-03-19 | 2021-03-17 | 0.159 | 1,426,000 | +0 | 0.24% | 226,734 |
| 2021-03-18 | 2021-03-16 | 0.156 | 1,426,000 | +0 | 0.24% | 222,456 |
| 2021-03-17 | 2021-03-15 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2021-03-16 | 2021-03-12 | 0.159 | 1,426,000 | +0 | 0.24% | 226,734 |
| 2021-03-15 | 2021-03-11 | 0.161 | 1,426,000 | +0 | 0.24% | 229,586 |
| 2021-03-12 | 2021-03-10 | 0.162 | 1,426,000 | +0 | 0.24% | 231,012 |
| 2021-03-11 | 2021-03-09 | 0.163 | 1,426,000 | +0 | 0.24% | 232,438 |
| 2021-03-10 | 2021-03-08 | 0.153 | 1,426,000 | +0 | 0.24% | 218,178 |
| 2021-03-09 | 2021-03-05 | 0.174 | 1,426,000 | +0 | 0.24% | 248,124 |
| 2021-03-08 | 2021-03-04 | 0.172 | 1,426,000 | +0 | 0.24% | 245,272 |
| 2021-03-05 | 2021-03-03 | 0.167 | 1,426,000 | +0 | 0.24% | 238,142 |
| 2021-03-04 | 2021-03-02 | 0.186 | 1,426,000 | +0 | 0.24% | 265,236 |
| 2021-03-03 | 2021-03-01 | 0.189 | 1,426,000 | +0 | 0.24% | 269,514 |
| 2021-03-02 | 2021-02-26 | 0.192 | 1,426,000 | +0 | 0.24% | 273,792 |
| 2021-03-01 | 2021-02-25 | 0.196 | 1,426,000 | +0 | 0.24% | 279,496 |
| 2021-02-26 | 2021-02-24 | 0.173 | 1,426,000 | +0 | 0.24% | 246,698 |
| 2021-02-25 | 2021-02-23 | 0.180 | 1,426,000 | +0 | 0.24% | 256,680 |
| 2021-02-24 | 2021-02-22 | 0.195 | 1,426,000 | +0 | 0.24% | 278,070 |
| 2021-02-23 | 2021-02-19 | 0.220 | 1,426,000 | +0 | 0.24% | 313,720 |
| 2021-02-22 | 2021-02-18 | 0.158 | 1,426,000 | +0 | 0.24% | 225,308 |
| 2021-02-19 | 2021-02-17 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2021-02-18 | 2021-02-16 | 0.115 | 1,426,000 | +0 | 0.24% | 163,990 |
| 2021-02-17 | 2021-02-11 | 0.113 | 1,426,000 | +0 | 0.24% | 161,138 |
| 2021-02-16 | 2021-02-09 | 0.110 | 1,426,000 | +0 | 0.24% | 156,860 |
| 2021-02-10 | 2021-02-08 | 0.113 | 1,426,000 | +0 | 0.24% | 161,138 |
| 2021-02-09 | 2021-02-05 | 0.113 | 1,426,000 | +0 | 0.24% | 161,138 |
| 2021-02-08 | 2021-02-04 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2021-02-05 | 2021-02-03 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2021-02-04 | 2021-02-02 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2021-02-03 | 2021-02-01 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2021-02-02 | 2021-01-29 | 0.096 | 1,426,000 | +0 | 0.24% | 136,896 |
| 2021-02-01 | 2021-01-28 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2021-01-29 | 2021-01-27 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2021-01-28 | 2021-01-26 | 0.101 | 1,426,000 | +0 | 0.24% | 144,026 |
| 2021-01-27 | 2021-01-25 | 0.103 | 1,426,000 | +0 | 0.24% | 146,878 |
| 2021-01-26 | 2021-01-22 | 0.109 | 1,426,000 | +0 | 0.24% | 155,434 |
| 2021-01-25 | 2021-01-21 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2021-01-22 | 2021-01-20 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2021-01-21 | 2021-01-19 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2021-01-20 | 2021-01-18 | 0.094 | 1,426,000 | +0 | 0.24% | 134,044 |
| 2021-01-19 | 2021-01-15 | 0.092 | 1,426,000 | +0 | 0.24% | 131,192 |
| 2021-01-18 | 2021-01-14 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2021-01-15 | 2021-01-13 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2021-01-14 | 2021-01-12 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2021-01-13 | 2021-01-11 | 0.104 | 1,426,000 | +0 | 0.24% | 148,304 |
| 2021-01-12 | 2021-01-08 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2021-01-11 | 2021-01-07 | 0.106 | 1,426,000 | +0 | 0.24% | 151,156 |
| 2021-01-08 | 2021-01-06 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2021-01-07 | 2021-01-05 | 0.107 | 1,426,000 | +0 | 0.24% | 152,582 |
| 2021-01-06 | 2021-01-04 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2021-01-05 | 2020-12-31 | 0.105 | 1,426,000 | +0 | 0.24% | 149,730 |
| 2021-01-04 | 2020-12-29 | 0.102 | 1,426,000 | +0 | 0.24% | 145,452 |
| 2020-12-30 | 2020-12-28 | 0.100 | 1,426,000 | +0 | 0.24% | 142,600 |
| 2020-12-29 | 2020-12-24 | 0.120 | 1,426,000 | +0 | 0.24% | 171,120 |
| 2020-12-28 | 2020-12-22 | 0.125 | 1,426,000 | +0 | 0.24% | 178,250 |
| 2020-12-23 | 2020-12-21 | 0.124 | 1,426,000 | +0 | 0.24% | 176,824 |
| 2020-12-22 | 2020-12-18 | 0.124 | 1,426,000 | +0 | 0.24% | 176,824 |
| 2020-12-21 | 2020-12-17 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2020-12-18 | 2020-12-16 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2020-12-17 | 2020-12-15 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2020-12-16 | 2020-12-14 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2020-12-15 | 2020-12-11 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2020-12-14 | 2020-12-10 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2020-12-11 | 2020-12-09 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2020-12-10 | 2020-12-08 | 0.139 | 1,426,000 | +0 | 0.24% | 198,214 |
| 2020-12-09 | 2020-12-07 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2020-12-08 | 2020-12-04 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2020-12-07 | 2020-12-03 | 0.123 | 1,426,000 | +0 | 0.24% | 175,398 |
| 2020-12-04 | 2020-12-02 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2020-12-03 | 2020-12-01 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2020-12-02 | 2020-11-30 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2020-12-01 | 2020-11-27 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2020-11-30 | 2020-11-26 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2020-11-27 | 2020-11-25 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2020-11-26 | 2020-11-24 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2020-11-25 | 2020-11-23 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2020-11-24 | 2020-11-20 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2020-11-23 | 2020-11-19 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2020-11-20 | 2020-11-18 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2020-11-19 | 2020-11-17 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2020-11-18 | 2020-11-16 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2020-11-17 | 2020-11-13 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2020-11-16 | 2020-11-12 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2020-11-13 | 2020-11-11 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2020-11-12 | 2020-11-10 | 0.134 | 1,426,000 | +0 | 0.24% | 191,084 |
| 2020-11-11 | 2020-11-09 | 0.131 | 1,426,000 | +0 | 0.24% | 186,806 |
| 2020-11-10 | 2020-11-06 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2020-11-09 | 2020-11-05 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2020-11-06 | 2020-11-04 | 0.125 | 1,426,000 | +0 | 0.24% | 178,250 |
| 2020-11-05 | 2020-11-03 | 0.114 | 1,426,000 | +0 | 0.24% | 162,564 |
| 2020-11-04 | 2020-11-02 | 0.114 | 1,426,000 | +0 | 0.24% | 162,564 |
| 2020-11-03 | 2020-10-30 | 0.112 | 1,426,000 | +0 | 0.24% | 159,712 |
| 2020-11-02 | 2020-10-29 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2020-10-30 | 2020-10-28 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-10-29 | 2020-10-27 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2020-10-28 | 2020-10-23 | 0.144 | 1,426,000 | +0 | 0.24% | 205,344 |
| 2020-10-27 | 2020-10-22 | 0.144 | 1,426,000 | +0 | 0.24% | 205,344 |
| 2020-10-23 | 2020-10-21 | 0.144 | 1,426,000 | +0 | 0.24% | 205,344 |
| 2020-10-22 | 2020-10-20 | 0.144 | 1,426,000 | +0 | 0.24% | 205,344 |
| 2020-10-21 | 2020-10-19 | 0.144 | 1,426,000 | +0 | 0.24% | 205,344 |
| 2020-10-20 | 2020-10-16 | 0.144 | 1,426,000 | +0 | 0.24% | 205,344 |
| 2020-10-19 | 2020-10-15 | 0.144 | 1,426,000 | +0 | 0.24% | 205,344 |
| 2020-10-16 | 2020-10-14 | 0.144 | 1,426,000 | +0 | 0.24% | 205,344 |
| 2020-10-15 | 2020-10-12 | 0.144 | 1,426,000 | +0 | 0.24% | 205,344 |
| 2020-10-14 | 2020-10-09 | 0.145 | 1,426,000 | +0 | 0.24% | 206,770 |
| 2020-10-12 | 2020-10-08 | 0.138 | 1,426,000 | +0 | 0.24% | 196,788 |
| 2020-10-09 | 2020-10-07 | 0.139 | 1,426,000 | +0 | 0.24% | 198,214 |
| 2020-10-08 | 2020-10-06 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-10-07 | 2020-10-05 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-10-06 | 2020-09-30 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-10-05 | 2020-09-29 | 0.139 | 1,426,000 | +0 | 0.24% | 198,214 |
| 2020-09-30 | 2020-09-28 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2020-09-29 | 2020-09-25 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2020-09-28 | 2020-09-24 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2020-09-25 | 2020-09-23 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2020-09-24 | 2020-09-22 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2020-09-23 | 2020-09-21 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2020-09-22 | 2020-09-18 | 0.132 | 1,426,000 | +0 | 0.24% | 188,232 |
| 2020-09-21 | 2020-09-17 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-09-18 | 2020-09-16 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-09-17 | 2020-09-15 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-09-16 | 2020-09-14 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-09-15 | 2020-09-11 | 0.136 | 1,426,000 | +0 | 0.24% | 193,936 |
| 2020-09-14 | 2020-09-10 | 0.136 | 1,426,000 | +0 | 0.24% | 193,936 |
| 2020-09-11 | 2020-09-09 | 0.132 | 1,426,000 | +0 | 0.24% | 188,232 |
| 2020-09-10 | 2020-09-08 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-09-09 | 2020-09-07 | 0.142 | 1,426,000 | +0 | 0.24% | 202,492 |
| 2020-09-08 | 2020-09-04 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-09-07 | 2020-09-03 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-09-04 | 2020-09-02 | 0.139 | 1,426,000 | +0 | 0.24% | 198,214 |
| 2020-09-03 | 2020-09-01 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-09-02 | 2020-08-31 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-09-01 | 2020-08-28 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-08-31 | 2020-08-27 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-08-28 | 2020-08-26 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-08-27 | 2020-08-25 | 0.138 | 1,426,000 | +0 | 0.24% | 196,788 |
| 2020-08-26 | 2020-08-24 | 0.138 | 1,426,000 | +0 | 0.24% | 196,788 |
| 2020-08-25 | 2020-08-21 | 0.138 | 1,426,000 | +0 | 0.24% | 196,788 |
| 2020-08-24 | 2020-08-20 | 0.139 | 1,426,000 | +0 | 0.24% | 198,214 |
| 2020-08-21 | 2020-08-19 | 0.129 | 1,426,000 | +0 | 0.24% | 183,954 |
| 2020-08-20 | 2020-08-18 | 0.132 | 1,426,000 | +0 | 0.24% | 188,232 |
| 2020-08-19 | 2020-08-17 | 0.130 | 1,426,000 | +0 | 0.24% | 185,380 |
| 2020-08-18 | 2020-08-14 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2020-08-17 | 2020-08-13 | 0.133 | 1,426,000 | +0 | 0.24% | 189,658 |
| 2020-08-14 | 2020-08-12 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-08-13 | 2020-08-11 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-08-12 | 2020-08-10 | 0.131 | 1,426,000 | +0 | 0.24% | 186,806 |
| 2020-08-11 | 2020-08-07 | 0.145 | 1,426,000 | +0 | 0.24% | 206,770 |
| 2020-08-10 | 2020-08-06 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-08-07 | 2020-08-05 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2020-08-06 | 2020-08-04 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2020-08-05 | 2020-08-03 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-08-04 | 2020-07-31 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-08-03 | 2020-07-30 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-07-31 | 2020-07-29 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2020-07-30 | 2020-07-28 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-07-29 | 2020-07-27 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-07-28 | 2020-07-24 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-07-27 | 2020-07-23 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-07-24 | 2020-07-22 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-07-23 | 2020-07-21 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-07-22 | 2020-07-20 | 0.146 | 1,426,000 | +0 | 0.24% | 208,196 |
| 2020-07-21 | 2020-07-17 | 0.142 | 1,426,000 | +0 | 0.24% | 202,492 |
| 2020-07-20 | 2020-07-16 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-07-17 | 2020-07-15 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-07-16 | 2020-07-14 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-07-15 | 2020-07-13 | 0.139 | 1,426,000 | +0 | 0.24% | 198,214 |
| 2020-07-14 | 2020-07-10 | 0.147 | 1,426,000 | +0 | 0.24% | 209,622 |
| 2020-07-13 | 2020-07-09 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2020-07-10 | 2020-07-08 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2020-07-09 | 2020-07-07 | 0.142 | 1,426,000 | +0 | 0.24% | 202,492 |
| 2020-07-08 | 2020-07-06 | 0.117 | 1,426,000 | +0 | 0.24% | 166,842 |
| 2020-07-07 | 2020-07-03 | 0.119 | 1,426,000 | +0 | 0.24% | 169,694 |
| 2020-07-06 | 2020-07-02 | 0.122 | 1,426,000 | +0 | 0.24% | 173,972 |
| 2020-07-03 | 2020-06-30 | 0.126 | 1,426,000 | +0 | 0.24% | 179,676 |
| 2020-07-02 | 2020-06-29 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2020-06-30 | 2020-06-26 | 0.135 | 1,426,000 | +0 | 0.24% | 192,510 |
| 2020-06-29 | 2020-06-24 | 0.132 | 1,426,000 | +0 | 0.24% | 188,232 |
| 2020-06-26 | 2020-06-23 | 0.140 | 1,426,000 | +0 | 0.24% | 199,640 |
| 2020-06-24 | 2020-06-22 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2020-06-23 | 2020-06-19 | 0.149 | 1,426,000 | +0 | 0.24% | 212,474 |
| 2020-06-22 | 2020-06-18 | 0.145 | 1,426,000 | +0 | 0.24% | 206,770 |
| 2020-06-19 | 2020-06-17 | 0.141 | 1,426,000 | +0 | 0.24% | 201,066 |
| 2020-06-18 | 2020-06-16 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-06-17 | 2020-06-15 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-06-16 | 2020-06-12 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-06-15 | 2020-06-11 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-06-12 | 2020-06-10 | 0.148 | 1,426,000 | +0 | 0.24% | 211,048 |
| 2020-06-11 | 2020-06-09 | 0.155 | 1,426,000 | +0 | 0.24% | 221,030 |
| 2020-06-10 | 2020-06-08 | 0.155 | 1,426,000 | +0 | 0.24% | 221,030 |
| 2020-06-09 | 2020-06-05 | 0.157 | 1,426,000 | +0 | 0.24% | 223,882 |
| 2020-06-08 | 2020-06-04 | 0.153 | 1,426,000 | +0 | 0.24% | 218,178 |
| 2020-06-05 | 2020-06-03 | 0.159 | 1,426,000 | +0 | 0.24% | 226,734 |
| 2020-06-04 | 2020-06-02 | 0.171 | 1,426,000 | +0 | 0.24% | 243,846 |
| 2020-06-03 | 2020-06-01 | 0.150 | 1,426,000 | +0 | 0.24% | 213,900 |
| 2020-06-02 | 2020-05-29 | 0.159 | 1,426,000 | +0 | 0.24% | 226,734 |
| 2020-06-01 | 2020-05-28 | 0.159 | 1,426,000 | +0 | 0.24% | 226,734 |
| 2020-05-29 | 2020-05-27 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2020-05-28 | 2020-05-26 | 0.158 | 1,426,000 | +0 | 0.24% | 225,308 |
| 2020-05-27 | 2020-05-25 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-05-26 | 2020-05-22 | 0.151 | 1,426,000 | +0 | 0.24% | 215,326 |
| 2020-05-25 | 2020-05-21 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2020-05-22 | 2020-05-20 | 0.158 | 1,426,000 | +0 | 0.24% | 225,308 |
| 2020-05-21 | 2020-05-19 | 0.162 | 1,426,000 | +0 | 0.24% | 231,012 |
| 2020-05-20 | 2020-05-18 | 0.167 | 1,426,000 | +0 | 0.24% | 238,142 |
| 2020-05-19 | 2020-05-15 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2020-05-18 | 2020-05-14 | 0.155 | 1,426,000 | +0 | 0.24% | 221,030 |
| 2020-05-15 | 2020-05-13 | 0.159 | 1,426,000 | +0 | 0.24% | 226,734 |
| 2020-05-14 | 2020-05-12 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2020-05-13 | 2020-05-11 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-05-12 | 2020-05-08 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-05-11 | 2020-05-07 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-05-08 | 2020-05-06 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-05-07 | 2020-05-05 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-05-06 | 2020-05-04 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-05-05 | 2020-04-29 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-05-04 | 2020-04-28 | 0.172 | 1,426,000 | +0 | 0.24% | 245,272 |
| 2020-04-29 | 2020-04-27 | 0.172 | 1,426,000 | +0 | 0.24% | 245,272 |
| 2020-04-28 | 2020-04-24 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-04-27 | 2020-04-23 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-04-24 | 2020-04-22 | 0.168 | 1,426,000 | +0 | 0.24% | 239,568 |
| 2020-04-23 | 2020-04-21 | 0.168 | 1,426,000 | +0 | 0.24% | 239,568 |
| 2020-04-22 | 2020-04-20 | 0.166 | 1,426,000 | +0 | 0.24% | 236,716 |
| 2020-04-21 | 2020-04-17 | 0.164 | 1,426,000 | +0 | 0.24% | 233,864 |
| 2020-04-20 | 2020-04-16 | 0.162 | 1,426,000 | +0 | 0.24% | 231,012 |
| 2020-04-17 | 2020-04-15 | 0.160 | 1,426,000 | +0 | 0.24% | 228,160 |
| 2020-04-16 | 2020-04-14 | 0.156 | 1,426,000 | +0 | 0.24% | 222,456 |
| 2020-04-15 | 2020-04-09 | 0.158 | 1,426,000 | +0 | 0.24% | 225,308 |
| 2020-04-14 | 2020-04-08 | 0.158 | 1,426,000 | +0 | 0.24% | 225,308 |
| 2020-04-09 | 2020-04-07 | 0.156 | 1,426,000 | +0 | 0.24% | 222,456 |
| 2020-04-08 | 2020-04-06 | 0.158 | 1,426,000 | +0 | 0.24% | 225,308 |
| 2020-04-07 | 2020-04-03 | 0.158 | 1,426,000 | +0 | 0.24% | 225,308 |
| 2020-04-06 | 2020-04-02 | 0.158 | 1,426,000 | +0 | 0.24% | 225,308 |
| 2020-04-03 | 2020-04-01 | 0.153 | 1,426,000 | +0 | 0.24% | 218,178 |
| 2020-04-02 | 2020-03-31 | 0.163 | 1,426,000 | +0 | 0.24% | 232,438 |
| 2020-04-01 | 2020-03-30 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-03-31 | 2020-03-27 | 0.170 | 1,426,000 | +0 | 0.24% | 242,420 |
| 2020-03-30 | 2020-03-26 | 0.175 | 1,426,000 | +0 | 0.24% | 249,550 |
| 2020-03-27 | 2020-03-25 | 0.182 | 1,426,000 | +0 | 0.24% | 259,532 |
| 2020-03-26 | 2020-03-24 | 0.180 | 1,426,000 | +0 | 0.24% | 256,680 |
| 2020-03-25 | 2020-03-23 | 0.201 | 1,426,000 | +0 | 0.24% | 286,626 |
| 2020-03-24 | 2020-03-20 | 0.196 | 1,426,000 | +0 | 0.24% | 279,496 |
| 2020-03-23 | 2020-03-19 | 0.183 | 1,426,000 | +0 | 0.24% | 260,958 |
| 2020-03-20 | 2020-03-18 | 0.195 | 1,426,000 | +0 | 0.24% | 278,070 |
| 2020-03-19 | 2020-03-17 | 0.195 | 1,426,000 | +0 | 0.24% | 278,070 |
| 2020-03-18 | 2020-03-16 | 0.195 | 1,426,000 | +0 | 0.24% | 278,070 |
| 2020-03-17 | 2020-03-13 | 0.198 | 1,426,000 | +0 | 0.24% | 282,348 |
| 2020-03-16 | 2020-03-12 | 0.200 | 1,426,000 | +0 | 0.24% | 285,200 |
| 2020-03-13 | 2020-03-11 | 0.201 | 1,426,000 | +0 | 0.24% | 286,626 |
| 2020-03-12 | 2020-03-10 | 0.204 | 1,426,000 | +0 | 0.24% | 290,904 |
| 2020-03-11 | 2020-03-09 | 0.210 | 1,426,000 | +0 | 0.24% | 299,460 |
| 2020-03-10 | 2020-03-06 | 0.212 | 1,426,000 | +0 | 0.24% | 302,312 |
| 2020-03-09 | 2020-03-05 | 0.212 | 1,426,000 | +0 | 0.24% | 302,312 |
| 2020-03-06 | 2020-03-04 | 0.205 | 1,426,000 | +0 | 0.24% | 292,330 |
| 2020-03-05 | 2020-03-03 | 0.211 | 1,426,000 | +0 | 0.24% | 300,886 |
| 2020-03-04 | 2020-03-02 | 0.210 | 1,426,000 | +0 | 0.24% | 299,460 |
| 2020-03-03 | 2020-02-28 | 0.213 | 1,426,000 | +0 | 0.24% | 303,738 |
| 2020-03-02 | 2020-02-27 | 0.213 | 1,426,000 | +0 | 0.24% | 303,738 |
| 2020-02-28 | 2020-02-26 | 0.215 | 1,426,000 | +0 | 0.24% | 306,590 |
| 2020-02-27 | 2020-02-25 | 0.217 | 1,426,000 | +0 | 0.24% | 309,442 |
| 2020-02-26 | 2020-02-24 | 0.219 | 1,426,000 | +0 | 0.24% | 312,294 |
| 2020-02-25 | 2020-02-21 | 0.220 | 1,426,000 | +0 | 0.24% | 313,720 |
| 2020-02-24 | 2020-02-20 | 0.213 | 1,426,000 | +0 | 0.24% | 303,738 |
| 2020-02-21 | 2020-02-19 | 0.215 | 1,426,000 | +0 | 0.24% | 306,590 |
| 2020-02-20 | 2020-02-18 | 0.215 | 1,426,000 | +0 | 0.24% | 306,590 |
| 2020-02-19 | 2020-02-17 | 0.211 | 1,426,000 | +0 | 0.24% | 300,886 |
| 2020-02-18 | 2020-02-14 | 0.211 | 1,426,000 | +0 | 0.24% | 300,886 |
| 2020-02-17 | 2020-02-13 | 0.212 | 1,426,000 | +0 | 0.24% | 302,312 |
| 2020-02-14 | 2020-02-12 | 0.217 | 1,426,000 | +0 | 0.24% | 309,442 |
| 2020-02-13 | 2020-02-11 | 0.210 | 1,426,000 | +0 | 0.24% | 299,460 |
| 2020-02-12 | 2020-02-10 | 0.220 | 1,426,000 | +0 | 0.24% | 313,720 |
| 2020-02-11 | 2020-02-07 | 0.220 | 1,426,000 | +0 | 0.24% | 313,720 |
| 2020-02-10 | 2020-02-06 | 0.220 | 1,426,000 | +0 | 0.24% | 313,720 |
| 2020-02-07 | 2020-02-05 | 0.220 | 1,426,000 | +0 | 0.24% | 313,720 |
| 2020-02-06 | 2020-02-04 | 0.225 | 1,426,000 | +0 | 0.24% | 320,850 |
| 2020-02-05 | 2020-02-03 | 0.246 | 1,426,000 | +0 | 0.24% | 350,796 |
| 2020-02-04 | 2020-01-31 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2020-02-03 | 2020-01-30 | 0.230 | 1,426,000 | +0 | 0.24% | 327,980 |
| 2020-01-31 | 2020-01-29 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2020-01-30 | 2020-01-24 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2020-01-29 | 2020-01-22 | 0.218 | 1,426,000 | +0 | 0.24% | 310,868 |
| 2020-01-23 | 2020-01-21 | 0.215 | 1,426,000 | +0 | 0.24% | 306,590 |
| 2020-01-22 | 2020-01-20 | 0.215 | 1,426,000 | +0 | 0.24% | 306,590 |
| 2020-01-21 | 2020-01-17 | 0.220 | 1,426,000 | +0 | 0.24% | 313,720 |
| 2020-01-20 | 2020-01-16 | 0.218 | 1,426,000 | +0 | 0.24% | 310,868 |
| 2020-01-17 | 2020-01-15 | 0.218 | 1,426,000 | +0 | 0.24% | 310,868 |
| 2020-01-16 | 2020-01-14 | 0.217 | 1,426,000 | +0 | 0.24% | 309,442 |
| 2020-01-15 | 2020-01-13 | 0.220 | 1,426,000 | +0 | 0.24% | 313,720 |
| 2020-01-14 | 2020-01-10 | 0.225 | 1,426,000 | +0 | 0.24% | 320,850 |
| 2020-01-13 | 2020-01-09 | 0.225 | 1,426,000 | +0 | 0.24% | 320,850 |
| 2020-01-10 | 2020-01-08 | 0.225 | 1,426,000 | +0 | 0.24% | 320,850 |
| 2020-01-09 | 2020-01-07 | 0.230 | 1,426,000 | +0 | 0.24% | 327,980 |
| 2020-01-08 | 2020-01-06 | 0.225 | 1,426,000 | +0 | 0.24% | 320,850 |
| 2020-01-07 | 2020-01-03 | 0.230 | 1,426,000 | +0 | 0.24% | 327,980 |
| 2020-01-06 | 2020-01-02 | 0.239 | 1,426,000 | +0 | 0.24% | 340,814 |
| 2020-01-03 | 2019-12-31 | 0.225 | 1,426,000 | +0 | 0.24% | 320,850 |
| 2020-01-02 | 2019-12-27 | 0.225 | 1,426,000 | +0 | 0.24% | 320,850 |
| 2019-12-30 | 2019-12-24 | 0.229 | 1,426,000 | +0 | 0.24% | 326,554 |
| 2019-12-27 | 2019-12-20 | 0.222 | 1,426,000 | +0 | 0.24% | 316,572 |
| 2019-12-23 | 2019-12-19 | 0.216 | 1,426,000 | +0 | 0.24% | 308,016 |
| 2019-12-20 | 2019-12-18 | 0.224 | 1,426,000 | +0 | 0.24% | 319,424 |
| 2019-12-19 | 2019-12-17 | 0.230 | 1,426,000 | +0 | 0.24% | 327,980 |
| 2019-12-18 | 2019-12-16 | 0.227 | 1,426,000 | +0 | 0.24% | 323,702 |
| 2019-12-17 | 2019-12-13 | 0.220 | 1,426,000 | +0 | 0.24% | 313,720 |
| 2019-12-16 | 2019-12-12 | 0.225 | 1,426,000 | +0 | 0.24% | 320,850 |
| 2019-12-13 | 2019-12-11 | 0.226 | 1,426,000 | +0 | 0.24% | 322,276 |
| 2019-12-12 | 2019-12-10 | 0.226 | 1,426,000 | +0 | 0.24% | 322,276 |
| 2019-12-11 | 2019-12-09 | 0.226 | 1,426,000 | +0 | 0.24% | 322,276 |
| 2019-12-10 | 2019-12-06 | 0.228 | 1,426,000 | +0 | 0.24% | 325,128 |
| 2019-12-09 | 2019-12-05 | 0.230 | 1,426,000 | +0 | 0.24% | 327,980 |
| 2019-12-06 | 2019-12-04 | 0.230 | 1,426,000 | +0 | 0.24% | 327,980 |
| 2019-12-05 | 2019-12-03 | 0.230 | 1,426,000 | +0 | 0.24% | 327,980 |
| 2019-12-04 | 2019-12-02 | 0.230 | 1,426,000 | +0 | 0.24% | 327,980 |
| 2019-12-03 | 2019-11-29 | 0.234 | 1,426,000 | +0 | 0.24% | 333,684 |
| 2019-12-02 | 2019-11-28 | 0.228 | 1,426,000 | +0 | 0.24% | 325,128 |
| 2019-11-29 | 2019-11-27 | 0.229 | 1,426,000 | +0 | 0.24% | 326,554 |
| 2019-11-28 | 2019-11-26 | 0.235 | 1,426,000 | +0 | 0.24% | 335,110 |
| 2019-11-27 | 2019-11-25 | 0.234 | 1,426,000 | +0 | 0.24% | 333,684 |
| 2019-11-26 | 2019-11-22 | 0.245 | 1,426,000 | +0 | 0.24% | 349,370 |
| 2019-11-25 | 2019-11-21 | 0.245 | 1,426,000 | +0 | 0.24% | 349,370 |
| 2019-11-22 | 2019-11-20 | 0.238 | 1,426,000 | +0 | 0.24% | 339,388 |
| 2019-11-21 | 2019-11-19 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-11-20 | 2019-11-18 | 0.247 | 1,426,000 | +0 | 0.24% | 352,222 |
| 2019-11-19 | 2019-11-15 | 0.248 | 1,426,000 | +0 | 0.24% | 353,648 |
| 2019-11-18 | 2019-11-14 | 0.248 | 1,426,000 | +0 | 0.24% | 353,648 |
| 2019-11-15 | 2019-11-13 | 0.246 | 1,426,000 | +0 | 0.24% | 350,796 |
| 2019-11-14 | 2019-11-12 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-11-13 | 2019-11-11 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-11-12 | 2019-11-08 | 0.243 | 1,426,000 | +0 | 0.24% | 346,518 |
| 2019-11-11 | 2019-11-07 | 0.242 | 1,426,000 | +0 | 0.24% | 345,092 |
| 2019-11-08 | 2019-11-06 | 0.243 | 1,426,000 | +0 | 0.24% | 346,518 |
| 2019-11-07 | 2019-11-05 | 0.244 | 1,426,000 | +0 | 0.24% | 347,944 |
| 2019-11-06 | 2019-11-04 | 0.247 | 1,426,000 | +0 | 0.24% | 352,222 |
| 2019-11-05 | 2019-11-01 | 0.243 | 1,426,000 | +0 | 0.24% | 346,518 |
| 2019-11-04 | 2019-10-31 | 0.244 | 1,426,000 | +0 | 0.24% | 347,944 |
| 2019-11-01 | 2019-10-30 | 0.244 | 1,426,000 | +0 | 0.24% | 347,944 |
| 2019-10-31 | 2019-10-29 | 0.239 | 1,426,000 | +0 | 0.24% | 340,814 |
| 2019-10-30 | 2019-10-28 | 0.247 | 1,426,000 | +0 | 0.24% | 352,222 |
| 2019-10-29 | 2019-10-25 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-10-28 | 2019-10-24 | 0.248 | 1,426,000 | +0 | 0.24% | 353,648 |
| 2019-10-25 | 2019-10-23 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-10-24 | 2019-10-22 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2019-10-23 | 2019-10-21 | 0.245 | 1,426,000 | +0 | 0.24% | 349,370 |
| 2019-10-22 | 2019-10-18 | 0.248 | 1,426,000 | +0 | 0.24% | 353,648 |
| 2019-10-21 | 2019-10-17 | 0.244 | 1,426,000 | +0 | 0.24% | 347,944 |
| 2019-10-18 | 2019-10-16 | 0.245 | 1,426,000 | +0 | 0.24% | 349,370 |
| 2019-10-17 | 2019-10-15 | 0.239 | 1,426,000 | +0 | 0.24% | 340,814 |
| 2019-10-16 | 2019-10-14 | 0.233 | 1,426,000 | +0 | 0.24% | 332,258 |
| 2019-10-15 | 2019-10-11 | 0.233 | 1,426,000 | +0 | 0.24% | 332,258 |
| 2019-10-14 | 2019-10-10 | 0.239 | 1,426,000 | +0 | 0.24% | 340,814 |
| 2019-10-11 | 2019-10-09 | 0.239 | 1,426,000 | +0 | 0.24% | 340,814 |
| 2019-10-10 | 2019-10-08 | 0.243 | 1,426,000 | +0 | 0.24% | 346,518 |
| 2019-10-09 | 2019-10-04 | 0.229 | 1,426,000 | +0 | 0.24% | 326,554 |
| 2019-10-08 | 2019-10-03 | 0.227 | 1,426,000 | +0 | 0.24% | 323,702 |
| 2019-10-04 | 2019-10-02 | 0.232 | 1,426,000 | +0 | 0.24% | 330,832 |
| 2019-10-03 | 2019-09-30 | 0.232 | 1,426,000 | +0 | 0.24% | 330,832 |
| 2019-10-02 | 2019-09-27 | 0.232 | 1,426,000 | +0 | 0.24% | 330,832 |
| 2019-09-30 | 2019-09-26 | 0.233 | 1,426,000 | +0 | 0.24% | 332,258 |
| 2019-09-27 | 2019-09-25 | 0.234 | 1,426,000 | +0 | 0.24% | 333,684 |
| 2019-09-26 | 2019-09-24 | 0.235 | 1,426,000 | +0 | 0.24% | 335,110 |
| 2019-09-25 | 2019-09-23 | 0.238 | 1,426,000 | +0 | 0.24% | 339,388 |
| 2019-09-24 | 2019-09-20 | 0.240 | 1,426,000 | +0 | 0.24% | 342,240 |
| 2019-09-23 | 2019-09-19 | 0.240 | 1,426,000 | +0 | 0.24% | 342,240 |
| 2019-09-20 | 2019-09-18 | 0.239 | 1,426,000 | +0 | 0.24% | 340,814 |
| 2019-09-19 | 2019-09-17 | 0.239 | 1,426,000 | +0 | 0.24% | 340,814 |
| 2019-09-18 | 2019-09-16 | 0.239 | 1,426,000 | +0 | 0.24% | 340,814 |
| 2019-09-17 | 2019-09-13 | 0.240 | 1,426,000 | +0 | 0.24% | 342,240 |
| 2019-09-16 | 2019-09-12 | 0.240 | 1,426,000 | +0 | 0.24% | 342,240 |
| 2019-09-13 | 2019-09-11 | 0.242 | 1,426,000 | +0 | 0.24% | 345,092 |
| 2019-09-12 | 2019-09-10 | 0.248 | 1,426,000 | +0 | 0.24% | 353,648 |
| 2019-09-11 | 2019-09-09 | 0.246 | 1,426,000 | +0 | 0.24% | 350,796 |
| 2019-09-10 | 2019-09-06 | 0.247 | 1,426,000 | +0 | 0.24% | 352,222 |
| 2019-09-09 | 2019-09-05 | 0.247 | 1,426,000 | +0 | 0.24% | 352,222 |
| 2019-09-06 | 2019-09-04 | 0.245 | 1,426,000 | +0 | 0.24% | 349,370 |
| 2019-09-05 | 2019-09-03 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2019-09-04 | 2019-09-02 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-09-03 | 2019-08-30 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-09-02 | 2019-08-29 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-08-30 | 2019-08-28 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-08-29 | 2019-08-27 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-08-28 | 2019-08-26 | 0.240 | 1,426,000 | +0 | 0.24% | 342,240 |
| 2019-08-27 | 2019-08-23 | 0.245 | 1,426,000 | +0 | 0.24% | 349,370 |
| 2019-08-26 | 2019-08-22 | 0.245 | 1,426,000 | +0 | 0.24% | 349,370 |
| 2019-08-23 | 2019-08-21 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-08-22 | 2019-08-20 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-08-21 | 2019-08-19 | 0.242 | 1,426,000 | +0 | 0.24% | 345,092 |
| 2019-08-20 | 2019-08-16 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-08-19 | 2019-08-15 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-08-16 | 2019-08-14 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-08-15 | 2019-08-13 | 0.242 | 1,426,000 | +0 | 0.24% | 345,092 |
| 2019-08-14 | 2019-08-12 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-08-13 | 2019-08-09 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-08-12 | 2019-08-08 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-08-09 | 2019-08-07 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-08-08 | 2019-08-06 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2019-08-07 | 2019-08-05 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2019-08-06 | 2019-08-02 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-08-05 | 2019-08-01 | 0.247 | 1,426,000 | +0 | 0.24% | 352,222 |
| 2019-08-02 | 2019-07-31 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-08-01 | 2019-07-30 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-07-31 | 2019-07-29 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-07-30 | 2019-07-26 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2019-07-29 | 2019-07-25 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2019-07-26 | 2019-07-24 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-07-25 | 2019-07-23 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-07-24 | 2019-07-22 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-07-23 | 2019-07-19 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-07-22 | 2019-07-18 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-07-19 | 2019-07-17 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-07-18 | 2019-07-16 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2019-07-17 | 2019-07-15 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-07-16 | 2019-07-12 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-07-15 | 2019-07-11 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-07-12 | 2019-07-10 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-07-11 | 2019-07-09 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-07-10 | 2019-07-08 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-07-09 | 2019-07-05 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-07-08 | 2019-07-04 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-07-05 | 2019-07-03 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-07-04 | 2019-07-02 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-07-03 | 2019-06-28 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-07-02 | 2019-06-27 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-06-28 | 2019-06-26 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2019-06-27 | 2019-06-25 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2019-06-26 | 2019-06-24 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2019-06-25 | 2019-06-21 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-06-24 | 2019-06-20 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-06-21 | 2019-06-19 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-06-20 | 2019-06-18 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-06-19 | 2019-06-17 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-06-18 | 2019-06-14 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-06-17 | 2019-06-13 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-06-14 | 2019-06-12 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2019-06-13 | 2019-06-11 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-06-12 | 2019-06-10 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-06-11 | 2019-06-06 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-06-10 | 2019-06-05 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-06-06 | 2019-06-04 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-06-05 | 2019-06-03 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-06-04 | 2019-05-31 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2019-06-03 | 2019-05-30 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2019-05-31 | 2019-05-29 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-05-30 | 2019-05-28 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-05-29 | 2019-05-27 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-05-28 | 2019-05-24 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-05-27 | 2019-05-23 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-05-24 | 2019-05-22 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-05-23 | 2019-05-21 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-05-22 | 2019-05-20 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-05-21 | 2019-05-17 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-05-20 | 2019-05-16 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-05-17 | 2019-05-15 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-05-16 | 2019-05-14 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2019-05-15 | 2019-05-10 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2019-05-14 | 2019-05-09 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2019-05-10 | 2019-05-08 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2019-05-09 | 2019-05-07 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-05-08 | 2019-05-06 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2019-05-07 | 2019-05-03 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-05-06 | 2019-05-02 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-05-03 | 2019-04-30 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-05-02 | 2019-04-29 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-04-30 | 2019-04-26 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-04-29 | 2019-04-25 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2019-04-26 | 2019-04-24 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2019-04-25 | 2019-04-23 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2019-04-24 | 2019-04-18 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2019-04-23 | 2019-04-17 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2019-04-18 | 2019-04-16 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2019-04-17 | 2019-04-15 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-04-16 | 2019-04-12 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-04-15 | 2019-04-11 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-04-12 | 2019-04-10 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-04-11 | 2019-04-09 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-04-10 | 2019-04-08 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-04-09 | 2019-04-04 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-04-08 | 2019-04-03 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2019-04-04 | 2019-04-02 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2019-04-03 | 2019-04-01 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2019-04-02 | 2019-03-29 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-04-01 | 2019-03-28 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-03-29 | 2019-03-27 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-03-28 | 2019-03-26 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-03-27 | 2019-03-25 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-03-26 | 2019-03-22 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2019-03-25 | 2019-03-21 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-03-22 | 2019-03-20 | 0.310 | 1,426,000 | +0 | 0.24% | 442,060 |
| 2019-03-21 | 2019-03-19 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-03-20 | 2019-03-18 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-03-19 | 2019-03-15 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-03-18 | 2019-03-14 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-03-15 | 2019-03-13 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2019-03-14 | 2019-03-12 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-03-13 | 2019-03-11 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2019-03-12 | 2019-03-08 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-03-11 | 2019-03-07 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-03-08 | 2019-03-06 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-03-07 | 2019-03-05 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-03-06 | 2019-03-04 | 0.310 | 1,426,000 | +0 | 0.24% | 442,060 |
| 2019-03-05 | 2019-03-01 | 0.310 | 1,426,000 | +0 | 0.24% | 442,060 |
| 2019-03-04 | 2019-02-28 | 0.310 | 1,426,000 | +0 | 0.24% | 442,060 |
| 2019-03-01 | 2019-02-27 | 0.305 | 1,426,000 | +0 | 0.24% | 434,930 |
| 2019-02-28 | 2019-02-26 | 0.305 | 1,426,000 | +0 | 0.24% | 434,930 |
| 2019-02-27 | 2019-02-25 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2019-02-26 | 2019-02-22 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2019-02-25 | 2019-02-21 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2019-02-22 | 2019-02-20 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2019-02-21 | 2019-02-19 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2019-02-20 | 2019-02-18 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-02-19 | 2019-02-15 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-02-18 | 2019-02-14 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2019-02-15 | 2019-02-13 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2019-02-14 | 2019-02-12 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-02-13 | 2019-02-11 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-02-12 | 2019-02-08 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2019-02-11 | 2019-02-04 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-02-08 | 2019-01-31 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-02-01 | 2019-01-30 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-01-31 | 2019-01-29 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-01-30 | 2019-01-28 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-01-29 | 2019-01-25 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-01-28 | 2019-01-24 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-01-25 | 2019-01-23 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-01-24 | 2019-01-22 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-01-23 | 2019-01-21 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-01-22 | 2019-01-18 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-01-21 | 2019-01-17 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-01-18 | 2019-01-16 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-01-17 | 2019-01-15 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-01-16 | 2019-01-14 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2019-01-15 | 2019-01-11 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2019-01-14 | 2019-01-10 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2019-01-11 | 2019-01-09 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2019-01-10 | 2019-01-08 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-01-09 | 2019-01-07 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-01-08 | 2019-01-04 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2019-01-07 | 2019-01-03 | 0.244 | 1,426,000 | +0 | 0.24% | 347,944 |
| 2019-01-04 | 2019-01-02 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2019-01-03 | 2018-12-31 | 0.245 | 1,426,000 | +0 | 0.24% | 349,370 |
| 2019-01-02 | 2018-12-27 | 0.244 | 1,426,000 | +0 | 0.24% | 347,944 |
| 2018-12-28 | 2018-12-24 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-12-27 | 2018-12-20 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-12-21 | 2018-12-19 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-12-20 | 2018-12-18 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-12-19 | 2018-12-17 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-12-18 | 2018-12-14 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-12-17 | 2018-12-13 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-12-14 | 2018-12-12 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-12-13 | 2018-12-11 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-12-12 | 2018-12-10 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-12-11 | 2018-12-07 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-12-10 | 2018-12-06 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-12-07 | 2018-12-05 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2018-12-06 | 2018-12-04 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-12-05 | 2018-12-03 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2018-12-04 | 2018-11-30 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2018-12-03 | 2018-11-29 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2018-11-30 | 2018-11-28 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2018-11-29 | 2018-11-27 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2018-11-28 | 2018-11-26 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2018-11-27 | 2018-11-23 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2018-11-26 | 2018-11-22 | 0.260 | 1,426,000 | +0 | 0.24% | 370,760 |
| 2018-11-23 | 2018-11-21 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-11-22 | 2018-11-20 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2018-11-21 | 2018-11-19 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2018-11-20 | 2018-11-16 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2018-11-19 | 2018-11-15 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2018-11-16 | 2018-11-14 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2018-11-15 | 2018-11-13 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2018-11-14 | 2018-11-12 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-11-13 | 2018-11-09 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-11-12 | 2018-11-08 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-11-09 | 2018-11-07 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2018-11-08 | 2018-11-06 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2018-11-07 | 2018-11-05 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2018-11-06 | 2018-11-02 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-11-05 | 2018-11-01 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-11-02 | 2018-10-31 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-11-01 | 2018-10-30 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-10-31 | 2018-10-29 | 0.239 | 1,426,000 | +0 | 0.24% | 340,814 |
| 2018-10-30 | 2018-10-26 | 0.247 | 1,426,000 | +0 | 0.24% | 352,222 |
| 2018-10-29 | 2018-10-25 | 0.242 | 1,426,000 | +0 | 0.24% | 345,092 |
| 2018-10-26 | 2018-10-24 | 0.247 | 1,426,000 | +0 | 0.24% | 352,222 |
| 2018-10-25 | 2018-10-23 | 0.246 | 1,426,000 | +0 | 0.24% | 350,796 |
| 2018-10-24 | 2018-10-22 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-10-23 | 2018-10-19 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-10-22 | 2018-10-18 | 0.249 | 1,426,000 | +0 | 0.24% | 355,074 |
| 2018-10-19 | 2018-10-16 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-10-18 | 2018-10-15 | 0.250 | 1,426,000 | +0 | 0.24% | 356,500 |
| 2018-10-16 | 2018-10-12 | 0.255 | 1,426,000 | +0 | 0.24% | 363,630 |
| 2018-10-15 | 2018-10-11 | 0.245 | 1,426,000 | +0 | 0.24% | 349,370 |
| 2018-10-12 | 2018-10-10 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2018-10-11 | 2018-10-09 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2018-10-10 | 2018-10-08 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2018-10-09 | 2018-10-05 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2018-10-08 | 2018-10-04 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2018-10-05 | 2018-10-03 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2018-10-04 | 2018-10-02 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2018-10-03 | 2018-09-28 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2018-10-02 | 2018-09-27 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2018-09-28 | 2018-09-26 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2018-09-27 | 2018-09-24 | 0.265 | 1,426,000 | +0 | 0.24% | 377,890 |
| 2018-09-26 | 2018-09-21 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2018-09-24 | 2018-09-20 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2018-09-21 | 2018-09-19 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2018-09-20 | 2018-09-18 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2018-09-19 | 2018-09-17 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2018-09-18 | 2018-09-14 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2018-09-17 | 2018-09-13 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2018-09-14 | 2018-09-12 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2018-09-13 | 2018-09-11 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2018-09-12 | 2018-09-10 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2018-09-11 | 2018-09-07 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2018-09-10 | 2018-09-06 | 0.275 | 1,426,000 | +0 | 0.24% | 392,150 |
| 2018-09-07 | 2018-09-05 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2018-09-06 | 2018-09-04 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2018-09-05 | 2018-09-03 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2018-09-04 | 2018-08-31 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2018-09-03 | 2018-08-30 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2018-08-31 | 2018-08-29 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2018-08-30 | 2018-08-28 | 0.270 | 1,426,000 | +0 | 0.24% | 385,020 |
| 2018-08-29 | 2018-08-27 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2018-08-28 | 2018-08-24 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2018-08-27 | 2018-08-23 | 0.280 | 1,426,000 | +0 | 0.24% | 399,280 |
| 2018-08-24 | 2018-08-22 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2018-08-23 | 2018-08-21 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2018-08-22 | 2018-08-20 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2018-08-21 | 2018-08-17 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-08-20 | 2018-08-16 | 0.285 | 1,426,000 | +0 | 0.24% | 406,410 |
| 2018-08-17 | 2018-08-15 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2018-08-16 | 2018-08-14 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-08-15 | 2018-08-13 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-08-14 | 2018-08-10 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-08-13 | 2018-08-09 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-08-10 | 2018-08-08 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2018-08-09 | 2018-08-07 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2018-08-08 | 2018-08-06 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2018-08-07 | 2018-08-03 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2018-08-06 | 2018-08-02 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2018-08-03 | 2018-08-01 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2018-08-02 | 2018-07-31 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-08-01 | 2018-07-30 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-31 | 2018-07-27 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2018-07-30 | 2018-07-26 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-27 | 2018-07-25 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-26 | 2018-07-24 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-25 | 2018-07-23 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-24 | 2018-07-20 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-23 | 2018-07-19 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-20 | 2018-07-18 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-19 | 2018-07-17 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-18 | 2018-07-16 | 0.295 | 1,426,000 | +0 | 0.24% | 420,670 |
| 2018-07-17 | 2018-07-13 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-16 | 2018-07-12 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-13 | 2018-07-11 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-12 | 2018-07-10 | 0.305 | 1,426,000 | +0 | 0.24% | 434,930 |
| 2018-07-11 | 2018-07-09 | 0.305 | 1,426,000 | +0 | 0.24% | 434,930 |
| 2018-07-10 | 2018-07-06 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-09 | 2018-07-05 | 0.290 | 1,426,000 | +0 | 0.24% | 413,540 |
| 2018-07-06 | 2018-07-04 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-07-05 | 2018-07-03 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-07-04 | 2018-06-29 | 0.330 | 1,426,000 | +0 | 0.24% | 470,580 |
| 2018-07-03 | 2018-06-28 | 0.320 | 1,426,000 | +0 | 0.24% | 456,320 |
| 2018-06-29 | 2018-06-27 | 0.310 | 1,426,000 | +0 | 0.24% | 442,060 |
| 2018-06-28 | 2018-06-26 | 0.330 | 1,426,000 | +0 | 0.24% | 470,580 |
| 2018-06-27 | 2018-06-25 | 0.305 | 1,426,000 | +0 | 0.24% | 434,930 |
| 2018-06-26 | 2018-06-22 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-06-25 | 2018-06-21 | 0.310 | 1,426,000 | +0 | 0.24% | 442,060 |
| 2018-06-22 | 2018-06-20 | 0.305 | 1,426,000 | +0 | 0.24% | 434,930 |
| 2018-06-21 | 2018-06-19 | 0.305 | 1,426,000 | +0 | 0.24% | 434,930 |
| 2018-06-20 | 2018-06-15 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-06-19 | 2018-06-14 | 0.320 | 1,426,000 | +0 | 0.24% | 456,320 |
| 2018-06-15 | 2018-06-13 | 0.320 | 1,426,000 | +0 | 0.24% | 456,320 |
| 2018-06-14 | 2018-06-12 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-06-13 | 2018-06-11 | 0.320 | 1,426,000 | +0 | 0.24% | 456,320 |
| 2018-06-12 | 2018-06-08 | 0.325 | 1,426,000 | +0 | 0.24% | 463,450 |
| 2018-06-11 | 2018-06-07 | 0.330 | 1,426,000 | +0 | 0.24% | 470,580 |
| 2018-06-08 | 2018-06-06 | 0.325 | 1,426,000 | +0 | 0.24% | 463,450 |
| 2018-06-07 | 2018-06-05 | 0.330 | 1,426,000 | +0 | 0.24% | 470,580 |
| 2018-06-06 | 2018-06-04 | 0.325 | 1,426,000 | +0 | 0.24% | 463,450 |
| 2018-06-05 | 2018-06-01 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-06-04 | 2018-05-31 | 0.320 | 1,426,000 | +0 | 0.24% | 456,320 |
| 2018-06-01 | 2018-05-30 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-05-31 | 2018-05-29 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-05-30 | 2018-05-28 | 0.320 | 1,426,000 | +0 | 0.24% | 456,320 |
| 2018-05-29 | 2018-05-25 | 0.320 | 1,426,000 | +0 | 0.24% | 456,320 |
| 2018-05-28 | 2018-05-24 | 0.320 | 1,426,000 | +0 | 0.24% | 456,320 |
| 2018-05-25 | 2018-05-23 | 0.310 | 1,426,000 | +0 | 0.24% | 442,060 |
| 2018-05-24 | 2018-05-21 | 0.335 | 1,426,000 | +0 | 0.24% | 477,710 |
| 2018-05-23 | 2018-05-18 | 0.325 | 1,426,000 | +0 | 0.24% | 463,450 |
| 2018-05-21 | 2018-05-17 | 0.330 | 1,426,000 | +0 | 0.24% | 470,580 |
| 2018-05-18 | 2018-05-16 | 0.320 | 1,426,000 | +0 | 0.24% | 456,320 |
| 2018-05-17 | 2018-05-15 | 0.355 | 1,426,000 | +0 | 0.24% | 506,230 |
| 2018-05-16 | 2018-05-14 | 0.370 | 1,426,000 | +0 | 0.24% | 527,620 |
| 2018-05-15 | 2018-05-11 | 0.365 | 1,426,000 | +0 | 0.24% | 520,490 |
| 2018-05-14 | 2018-05-10 | 0.370 | 1,426,000 | +0 | 0.24% | 527,620 |
| 2018-05-11 | 2018-05-09 | 0.370 | 1,426,000 | +0 | 0.24% | 527,620 |
| 2018-05-10 | 2018-05-08 | 0.380 | 1,426,000 | +0 | 0.24% | 541,880 |
| 2018-05-09 | 2018-05-07 | 0.375 | 1,426,000 | +0 | 0.24% | 534,750 |
| 2018-05-08 | 2018-05-04 | 0.380 | 1,426,000 | +0 | 0.24% | 541,880 |
| 2018-05-07 | 2018-05-03 | 0.390 | 1,426,000 | +0 | 0.24% | 556,140 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,426,000 | +0 | 0.24% | 541,880 |
| 2018-05-03 | 2018-04-30 | 0.390 | 1,426,000 | +0 | 0.24% | 556,140 |
| 2018-05-02 | 2018-04-27 | 0.385 | 1,426,000 | +0 | 0.24% | 549,010 |
| 2018-04-30 | 2018-04-26 | 0.365 | 1,426,000 | +0 | 0.24% | 520,490 |
| 2018-04-27 | 2018-04-25 | 0.385 | 1,426,000 | +0 | 0.24% | 549,010 |
| 2018-04-26 | 2018-04-24 | 0.390 | 1,426,000 | +0 | 0.24% | 556,140 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,426,000 | +0 | 0.24% | 570,400 |
| 2018-04-24 | 2018-04-20 | 0.405 | 1,426,000 | +0 | 0.24% | 577,530 |
| 2018-04-23 | 2018-04-19 | 0.460 | 1,426,000 | +0 | 0.24% | 655,960 |
| 2018-04-20 | 2018-04-18 | 0.495 | 1,426,000 | +0 | 0.24% | 705,870 |
| 2018-04-19 | 2018-04-17 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-04-18 | 2018-04-16 | 0.300 | 1,426,000 | +0 | 0.24% | 427,800 |
| 2018-04-17 | 2018-04-13 | 0.310 | 1,426,000 | +0 | 0.24% | 442,060 |
| 2018-04-16 | 2018-04-12 | 0.310 | 1,426,000 | +0 | 0.24% | 442,060 |
| 2018-04-13 | 2018-04-11 | 0.310 | 1,426,000 | +0 | 0.24% | 442,060 |
| 2018-04-12 | 2018-04-10 | 0.310 | 1,426,000 | +0 | 0.24% | 442,060 |
| 2018-04-11 | 2018-04-09 | 0.320 | 1,426,000 | +0 | 0.24% | 456,320 |
| 2018-04-10 | 2018-04-06 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-04-09 | 2018-04-04 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-04-06 | 2018-04-03 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-04-04 | 2018-03-29 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-04-03 | 2018-03-28 | 0.315 | 1,426,000 | +0 | 0.24% | 449,190 |
| 2018-03-29 | 2018-03-27 | 0.320 | 1,426,000 | +0 | 0.24% | 456,320 |
| 2018-03-28 | 2018-03-26 | 0.335 | 1,426,000 | +0 | 0.24% | 477,710 |
| 2018-03-27 | 2018-03-23 | 0.335 | 1,426,000 | +0 | 0.24% | 477,710 |
| 2018-03-26 | 2018-03-22 | 0.330 | 1,426,000 | +0 | 0.24% | 470,580 |
| 2018-03-23 | 2018-03-21 | 0.335 | 1,426,000 | +0 | 0.24% | 477,710 |
| 2018-03-22 | 2018-03-20 | 0.335 | 1,426,000 | +0 | 0.24% | 477,710 |
| 2018-03-21 | 2018-03-19 | 0.330 | 1,426,000 | +0 | 0.24% | 470,580 |
| 2018-03-20 | 2018-03-16 | 0.350 | 1,426,000 | +0 | 0.24% | 499,100 |
| 2018-03-19 | 2018-03-15 | 0.350 | 1,426,000 | +0 | 0.24% | 499,100 |
| 2018-03-16 | 2018-03-14 | 0.345 | 1,426,000 | +0 | 0.24% | 491,970 |
| 2018-03-15 | 2018-03-13 | 0.335 | 1,426,000 | +0 | 0.24% | 477,710 |
| 2018-03-14 | 2018-03-12 | 0.340 | 1,426,000 | +0 | 0.24% | 484,840 |
| 2018-03-13 | 2018-03-09 | 0.340 | 1,426,000 | +0 | 0.24% | 484,840 |
| 2018-03-12 | 2018-03-08 | 0.345 | 1,426,000 | +0 | 0.24% | 491,970 |
| 2018-03-09 | 2018-03-07 | 0.345 | 1,426,000 | +0 | 0.24% | 491,970 |
| 2018-03-08 | 2018-03-06 | 0.350 | 1,426,000 | +0 | 0.24% | 499,100 |
| 2018-03-07 | 2018-03-05 | 0.350 | 1,426,000 | -30,000 | 0.24% | 499,100 |
| 2018-03-06 | 2018-03-02 | 0.360 | 1,456,000 | -450,000 | 0.24% | 524,160 |
| 2016-08-19 | 2016-08-17 | 0.550 | 1,906,000 | +200,000 | 0.31% | 1,048,300 |
| 2016-08-17 | 2016-08-15 | 0.590 | 1,706,000 | -200,000 | 0.28% | 1,006,540 |
| 2016-05-17 | 2016-05-13 | 0.600 | 1,906,000 | +52,000 | 0.31% | 1,143,600 |
| 2016-04-27 | 2016-04-25 | 0.660 | 1,854,000 | +62,000 | 0.31% | 1,223,640 |
| 2016-02-17 | 2016-02-15 | 0.750 | 1,792,000 | +42,000 | 0.30% | 1,344,000 |
| 2016-02-15 | 2016-02-11 | 0.740 | 1,750,000 | +200,000 | 0.29% | 1,295,000 |
| 2016-01-19 | 2016-01-15 | 0.800 | 1,550,000 | +500,000 | 0.31% | 1,240,000 |
| 2016-01-07 | 2016-01-05 | 0.910 | 1,050,000 | +150,000 | 0.21% | 955,500 |
| 2016-01-06 | 2016-01-04 | 0.860 | 900,000 | +250,000 | 0.18% | 774,000 |
| 2015-12-30 | 2015-12-28 | 0.820 | 650,000 | -300,000 | 0.13% | 533,000 |
| 2015-12-23 | 2015-12-21 | 0.690 | 950,000 | -520,000 | 0.19% | 655,500 |
| 2015-12-21 | 2015-12-17 | 0.610 | 1,470,000 | -50,000 | 0.29% | 896,700 |
| 2015-12-18 | 2015-12-16 | 0.630 | 1,520,000 | -170,000 | 0.30% | 957,600 |
| 2015-12-17 | 2015-12-15 | 0.600 | 1,690,000 | +140,000 | 0.33% | 1,014,000 |
| 2015-12-15 | 2015-12-11 | 0.620 | 1,550,000 | -86,000 | 0.31% | 961,000 |
| 2015-12-10 | 2015-12-08 | 0.630 | 1,636,000 | -40,000 | 0.32% | 1,030,680 |
| 2015-12-09 | 2015-12-07 | 0.640 | 1,676,000 | -170,000 | 0.33% | 1,072,640 |
| 2015-12-07 | 2015-12-03 | 0.650 | 1,846,000 | -300,000 | 0.37% | 1,199,900 |
| 2015-10-12 | 2015-10-08 | 0.670 | 2,146,000 | +96,000 | 0.43% | 1,437,820 |
| 2015-10-09 | 2015-10-07 | 0.640 | 2,050,000 | +296,000 | 0.41% | 1,312,000 |
| 2015-10-07 | 2015-10-05 | 0.630 | 1,754,000 | +204,000 | 0.35% | 1,105,020 |
| 2015-08-17 | 2015-08-13 | 0.730 | 1,550,000 | +200,000 | 0.31% | 1,131,500 |
| 2015-08-07 | 2015-08-05 | 0.790 | 1,350,000 | -400,000 | 0.27% | 1,066,500 |
| 2015-07-06 | 2015-07-02 | 0.990 | 1,750,000 | +300,000 | 0.35% | 1,732,500 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,450,000 | -70,000 | 0.29% | 1,522,500 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,520,000 | +70,000 | 0.30% | 1,626,400 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,450,000 | -100,000 | 0.29% | 2,175,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 1,550,000 | +300,000 | 0.31% | 2,201,000 |
| 2015-05-28 | 2015-05-26 | 1.400 | 1,250,000 | +16,000 | 0.25% | 1,750,000 |
| 2015-05-27 | 2015-05-22 | 1.220 | 1,234,000 | +224,000 | 0.24% | 1,505,480 |
| 2015-04-29 | 2015-04-27 | 1.250 | 1,010,000 | +100,000 | 0.24% | 1,262,500 |
| 2015-04-13 | 2015-04-09 | 1.110 | 910,000 | +100,000 | 0.22% | 1,010,100 |
| 2015-04-10 | 2015-04-08 | 1.120 | 810,000 | +28,000 | 0.19% | 907,200 |
| 2015-04-09 | 2015-04-02 | 1.150 | 782,000 | +100,000 | 0.19% | 899,300 |
| 2015-03-23 | 2015-03-19 | 1.180 | 682,000 | +10,000 | 0.16% | 804,760 |
| 2014-12-10 | 2014-12-08 | 1.310 | 672,000 | +30,000 | 0.16% | 880,320 |
| 2014-12-09 | 2014-12-05 | 1.370 | 642,000 | +72,000 | 0.15% | 879,540 |
| 2014-12-08 | 2014-12-04 | 1.410 | 570,000 | -72,000 | 0.14% | 803,700 |
| 2014-12-05 | 2014-12-03 | 1.480 | 642,000 | +52,000 | 0.15% | 950,160 |
| 2014-12-04 | 2014-12-02 | 1.380 | 590,000 | +80,000 | 0.14% | 814,200 |
| 2014-12-03 | 2014-12-01 | 1.460 | 510,000 | +10,000 | 0.12% | 744,600 |
| 2014-12-01 | 2014-11-27 | 1.530 | 500,000 | -50,000 | 0.12% | 765,000 |
| 2014-11-27 | 2014-11-25 | 1.480 | 550,000 | -2,000 | 0.13% | 814,000 |
| 2014-11-26 | 2014-11-24 | 1.480 | 552,000 | -34,000 | 0.13% | 816,960 |
| 2014-11-25 | 2014-11-21 | 1.460 | 586,000 | +36,000 | 0.14% | 855,560 |
| 2014-11-24 | 2014-11-20 | 1.500 | 550,000 | +50,000 | 0.13% | 825,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 500,000 | +44,000 | 0.12% | 765,000 |
| 2014-11-20 | 2014-11-18 | 1.570 | 456,000 | +36,000 | 0.11% | 715,920 |
| 2014-11-13 | 2014-11-11 | 1.590 | 420,000 | +20,000 | 0.10% | 667,800 |
| 2014-11-12 | 2014-11-10 | 1.670 | 400,000 | +90,000 | 0.10% | 668,000 |
| 2014-11-11 | 2014-11-07 | 1.830 | 310,000 | -10,000 | 0.07% | 567,300 |
| 2014-11-10 | 2014-11-06 | 1.800 | 320,000 | +40,000 | 0.08% | 576,000 |
| 2014-11-04 | 2014-10-31 | 1.810 | 280,000 | +80,000 | 0.07% | 506,800 |
| 2014-10-31 | 2014-10-29 | 1.680 | 200,000 | +100,000 | 0.05% | 336,000 |
| 2014-10-29 | 2014-10-27 | 1.510 | 100,000 | -200,000 | 0.02% | 151,000 |
| 2014-10-28 | 2014-10-24 | 1.110 | 300,000 | +300,000 | 0.07% | 333,000 |
| 2013-10-22 | 2013-10-18 | 0.710 | 0 | -100,000 | ||
| 2013-07-25 | 2013-07-23 | 0.650 | 100,000 | -100,000 | 0.02% | 65,000 |
| 2013-06-14 | 2013-06-11 | 0.870 | 200,000 | +100,000 | 0.05% | 174,000 |
| 2013-06-11 | 2013-06-07 | 0.860 | 100,000 | +100,000 | 0.02% | 86,000 |
| 2012-11-29 | 2012-11-27 | 0.580 | 0 | -20,000 | ||
| 2012-11-20 | 2012-11-16 | 0.530 | 20,000 | -30,000 | 0.00% | 10,600 |
| 2012-11-06 | 2012-11-02 | 0.550 | 50,000 | +50,000 | 0.01% | 27,500 |
| 2010-05-20 | 2010-05-18 | 0.670 | 0 | -30,000 | ||
| 2010-04-29 | 2010-04-27 | 0.920 | 30,000 | -10,000 | 0.01% | 27,600 |
| 2010-04-13 | 2010-04-09 | 1.000 | 40,000 | +20,000 | 0.01% | 40,000 |
| 2010-04-08 | 2010-04-01 | 1.150 | 20,000 | +20,000 | 0.00% | 23,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy