History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,446,000 | +0 | 0.24% | 105,558 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,446,000 | +0 | 0.24% | 105,558 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,446,000 | +0 | 0.24% | 105,558 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,446,000 | +0 | 0.24% | 109,896 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,446,000 | +0 | 0.24% | 115,680 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,446,000 | +0 | 0.24% | 102,666 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,446,000 | +0 | 0.24% | 102,666 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,446,000 | +0 | 0.24% | 99,774 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,446,000 | +0 | 0.24% | 99,774 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,446,000 | +0 | 0.24% | 91,098 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,446,000 | +0 | 0.24% | 91,098 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,446,000 | +0 | 0.24% | 91,098 |
| 2025-09-23 | 2025-09-19 | 0.065 | 1,446,000 | +0 | 0.24% | 93,990 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,446,000 | +0 | 0.24% | 95,436 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,446,000 | +0 | 0.24% | 95,436 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,446,000 | +0 | 0.24% | 101,220 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,446,000 | +0 | 0.24% | 101,220 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,446,000 | +0 | 0.24% | 104,112 |
| 2025-09-15 | 2025-09-11 | 0.076 | 1,446,000 | +0 | 0.24% | 109,896 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,446,000 | +0 | 0.24% | 109,896 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,446,000 | +0 | 0.24% | 101,220 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,446,000 | +0 | 0.24% | 93,990 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,446,000 | +0 | 0.24% | 91,098 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,446,000 | +0 | 0.24% | 92,544 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,446,000 | +0 | 0.24% | 93,990 |
| 2025-09-02 | 2025-08-29 | 0.065 | 1,446,000 | +0 | 0.24% | 93,990 |
| 2025-09-01 | 2025-08-28 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,446,000 | +0 | 0.24% | 99,774 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,446,000 | +0 | 0.24% | 99,774 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,446,000 | +0 | 0.24% | 109,896 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,446,000 | +0 | 0.24% | 108,450 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,446,000 | +0 | 0.24% | 111,342 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,446,000 | +0 | 0.24% | 107,004 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,446,000 | +0 | 0.24% | 102,666 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,446,000 | +0 | 0.24% | 105,558 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,446,000 | +0 | 0.24% | 104,112 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,446,000 | +0 | 0.24% | 98,328 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,446,000 | +0 | 0.24% | 92,544 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,446,000 | +0 | 0.24% | 91,098 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,446,000 | +0 | 0.24% | 80,976 |
| 2025-08-08 | 2025-08-06 | 0.059 | 1,446,000 | +0 | 0.24% | 85,314 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,446,000 | +0 | 0.24% | 83,868 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,446,000 | +0 | 0.24% | 83,868 |
| 2025-08-05 | 2025-08-01 | 0.066 | 1,446,000 | +0 | 0.24% | 95,436 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,446,000 | +0 | 0.24% | 95,436 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,446,000 | +0 | 0.24% | 85,314 |
| 2025-07-31 | 2025-07-29 | 0.061 | 1,446,000 | +0 | 0.24% | 88,206 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,446,000 | +0 | 0.24% | 92,544 |
| 2025-07-29 | 2025-07-25 | 0.062 | 1,446,000 | +0 | 0.24% | 89,652 |
| 2025-07-28 | 2025-07-24 | 0.062 | 1,446,000 | +0 | 0.24% | 89,652 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,446,000 | +0 | 0.24% | 88,206 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,446,000 | +0 | 0.24% | 88,206 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,446,000 | +0 | 0.24% | 76,638 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,446,000 | +0 | 0.24% | 85,314 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,446,000 | +0 | 0.24% | 85,314 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2025-07-10 | 2025-07-08 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,446,000 | +0 | 0.24% | 59,286 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,446,000 | +0 | 0.24% | 66,516 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,446,000 | +0 | 0.24% | 62,178 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,446,000 | +0 | 0.24% | 62,178 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,446,000 | +0 | 0.24% | 59,286 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,446,000 | +0 | 0.24% | 59,286 |
| 2025-06-24 | 2025-06-20 | 0.041 | 1,446,000 | +0 | 0.24% | 59,286 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,446,000 | +0 | 0.24% | 66,516 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,446,000 | +0 | 0.24% | 66,516 |
| 2025-06-19 | 2025-06-17 | 0.042 | 1,446,000 | +0 | 0.24% | 60,732 |
| 2025-06-18 | 2025-06-16 | 0.042 | 1,446,000 | +0 | 0.24% | 60,732 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,446,000 | +0 | 0.24% | 60,732 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,446,000 | +0 | 0.24% | 60,732 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,446,000 | +0 | 0.24% | 60,732 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,446,000 | +0 | 0.24% | 62,178 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,446,000 | +0 | 0.24% | 62,178 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,446,000 | +0 | 0.24% | 60,732 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,446,000 | +0 | 0.24% | 57,840 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-06-02 | 2025-05-29 | 0.041 | 1,446,000 | +0 | 0.24% | 59,286 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,446,000 | +0 | 0.24% | 57,840 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,446,000 | +0 | 0.24% | 57,840 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,446,000 | +0 | 0.24% | 62,178 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,446,000 | +0 | 0.24% | 62,178 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,446,000 | +0 | 0.24% | 60,732 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-05-22 | 2025-05-20 | 0.041 | 1,446,000 | +0 | 0.24% | 59,286 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,446,000 | +0 | 0.24% | 59,286 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,446,000 | +0 | 0.24% | 60,732 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,446,000 | +0 | 0.24% | 57,840 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,446,000 | +0 | 0.24% | 54,948 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,446,000 | +0 | 0.24% | 57,840 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,446,000 | +0 | 0.24% | 56,394 |
| 2025-05-13 | 2025-05-09 | 0.039 | 1,446,000 | +0 | 0.24% | 56,394 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,446,000 | +0 | 0.24% | 56,394 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1,446,000 | +0 | 0.24% | 60,732 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,446,000 | +0 | 0.24% | 54,948 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-04-29 | 2025-04-25 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,446,000 | +0 | 0.24% | 62,178 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,446,000 | +0 | 0.24% | 62,178 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,446,000 | +0 | 0.24% | 57,840 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,446,000 | +0 | 0.24% | 56,394 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,446,000 | +0 | 0.24% | 56,394 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,446,000 | +0 | 0.24% | 57,840 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,446,000 | +0 | 0.24% | 53,502 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,446,000 | +0 | 0.24% | 59,286 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2025-04-03 | 2025-04-01 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,446,000 | +0 | 0.24% | 80,976 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2025-03-27 | 2025-03-25 | 0.057 | 1,446,000 | +0 | 0.24% | 82,422 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,446,000 | +0 | 0.24% | 66,516 |
| 2025-03-17 | 2025-03-13 | 0.046 | 1,446,000 | +0 | 0.24% | 66,516 |
| 2025-03-14 | 2025-03-12 | 0.046 | 1,446,000 | +0 | 0.24% | 66,516 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2025-02-27 | 2025-02-25 | 0.058 | 1,446,000 | +0 | 0.24% | 83,868 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,446,000 | +0 | 0.24% | 89,652 |
| 2025-02-25 | 2025-02-21 | 0.059 | 1,446,000 | +0 | 0.24% | 85,314 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,446,000 | +0 | 0.24% | 86,760 |
| 2025-02-21 | 2025-02-19 | 0.061 | 1,446,000 | +0 | 0.24% | 88,206 |
| 2025-02-20 | 2025-02-18 | 0.062 | 1,446,000 | +0 | 0.24% | 89,652 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,446,000 | +0 | 0.24% | 83,868 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-02-14 | 2025-02-12 | 0.069 | 1,446,000 | +0 | 0.24% | 99,774 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,446,000 | +0 | 0.24% | 99,774 |
| 2025-02-12 | 2025-02-10 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-02-11 | 2025-02-07 | 0.063 | 1,446,000 | +0 | 0.24% | 91,098 |
| 2025-02-10 | 2025-02-06 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-02-07 | 2025-02-05 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-02-06 | 2025-02-04 | 0.068 | 1,446,000 | +0 | 0.24% | 98,328 |
| 2025-02-05 | 2025-02-03 | 0.068 | 1,446,000 | +0 | 0.24% | 98,328 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,446,000 | +0 | 0.24% | 98,328 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,446,000 | +0 | 0.24% | 95,436 |
| 2025-01-27 | 2025-01-23 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-01-24 | 2025-01-22 | 0.067 | 1,446,000 | +0 | 0.24% | 96,882 |
| 2025-01-23 | 2025-01-21 | 0.065 | 1,446,000 | +0 | 0.24% | 93,990 |
| 2025-01-22 | 2025-01-20 | 0.065 | 1,446,000 | +0 | 0.24% | 93,990 |
| 2025-01-21 | 2025-01-17 | 0.065 | 1,446,000 | +0 | 0.24% | 93,990 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,446,000 | +0 | 0.24% | 86,760 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,446,000 | +0 | 0.24% | 86,760 |
| 2025-01-16 | 2025-01-14 | 0.065 | 1,446,000 | +0 | 0.24% | 93,990 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,446,000 | +0 | 0.24% | 93,990 |
| 2025-01-14 | 2025-01-10 | 0.062 | 1,446,000 | +0 | 0.24% | 89,652 |
| 2025-01-13 | 2025-01-09 | 0.062 | 1,446,000 | +0 | 0.24% | 89,652 |
| 2025-01-10 | 2025-01-08 | 0.062 | 1,446,000 | +0 | 0.24% | 89,652 |
| 2025-01-09 | 2025-01-07 | 0.065 | 1,446,000 | +0 | 0.24% | 93,990 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,446,000 | +0 | 0.24% | 101,220 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,446,000 | +0 | 0.24% | 104,112 |
| 2025-01-06 | 2025-01-02 | 0.062 | 1,446,000 | +0 | 0.24% | 89,652 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,446,000 | +0 | 0.24% | 89,652 |
| 2025-01-02 | 2024-12-27 | 0.062 | 1,446,000 | +0 | 0.24% | 89,652 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2024-12-27 | 2024-12-20 | 0.057 | 1,446,000 | +0 | 0.24% | 82,422 |
| 2024-12-23 | 2024-12-19 | 0.057 | 1,446,000 | +0 | 0.24% | 82,422 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,446,000 | +0 | 0.24% | 82,422 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,446,000 | +0 | 0.24% | 82,422 |
| 2024-12-18 | 2024-12-16 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-12-17 | 2024-12-13 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-12-13 | 2024-12-11 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,446,000 | +0 | 0.24% | 82,422 |
| 2024-12-11 | 2024-12-09 | 0.057 | 1,446,000 | +0 | 0.24% | 82,422 |
| 2024-12-10 | 2024-12-06 | 0.056 | 1,446,000 | +0 | 0.24% | 80,976 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,446,000 | +0 | 0.24% | 86,760 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,446,000 | +0 | 0.24% | 82,422 |
| 2024-12-04 | 2024-12-02 | 0.058 | 1,446,000 | +0 | 0.24% | 83,868 |
| 2024-12-03 | 2024-11-29 | 0.058 | 1,446,000 | +0 | 0.24% | 83,868 |
| 2024-12-02 | 2024-11-28 | 0.059 | 1,446,000 | +0 | 0.24% | 85,314 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-11-27 | 2024-11-25 | 0.053 | 1,446,000 | +0 | 0.24% | 76,638 |
| 2024-11-26 | 2024-11-22 | 0.053 | 1,446,000 | +0 | 0.24% | 76,638 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,446,000 | +0 | 0.24% | 76,638 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,446,000 | +0 | 0.24% | 76,638 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2024-11-14 | 2024-11-12 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2024-11-13 | 2024-11-11 | 0.053 | 1,446,000 | +0 | 0.24% | 76,638 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-11-11 | 2024-11-07 | 0.046 | 1,446,000 | +0 | 0.24% | 66,516 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2024-11-07 | 2024-11-05 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-11-06 | 2024-11-04 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-11-05 | 2024-11-01 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,446,000 | +0 | 0.24% | 66,516 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-10-29 | 2024-10-25 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,446,000 | +0 | 0.24% | 65,070 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-10-16 | 2024-10-14 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,446,000 | +0 | 0.24% | 80,976 |
| 2024-10-14 | 2024-10-09 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,446,000 | +0 | 0.24% | 107,004 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,446,000 | +0 | 0.24% | 86,760 |
| 2024-10-07 | 2024-10-03 | 0.065 | 1,446,000 | +0 | 0.24% | 93,990 |
| 2024-10-04 | 2024-10-02 | 0.062 | 1,446,000 | +0 | 0.24% | 89,652 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,446,000 | +0 | 0.24% | 65,070 |
| 2024-09-27 | 2024-09-25 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-09-26 | 2024-09-24 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,446,000 | +0 | 0.24% | 65,070 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,446,000 | +0 | 0.24% | 65,070 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-09-13 | 2024-09-11 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-09-12 | 2024-09-10 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-09-11 | 2024-09-09 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-09-10 | 2024-09-05 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-09-09 | 2024-09-04 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-09-04 | 2024-09-02 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-09-03 | 2024-08-30 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,446,000 | +0 | 0.24% | 60,732 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,446,000 | +0 | 0.24% | 65,070 |
| 2024-08-29 | 2024-08-27 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-08-26 | 2024-08-22 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-08-23 | 2024-08-21 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-08-22 | 2024-08-20 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2024-08-20 | 2024-08-16 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-08-19 | 2024-08-15 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-08-16 | 2024-08-14 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-08-15 | 2024-08-13 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,446,000 | +0 | 0.24% | 57,840 |
| 2024-08-13 | 2024-08-09 | 0.044 | 1,446,000 | +0 | 0.24% | 63,624 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,446,000 | +0 | 0.24% | 50,610 |
| 2024-08-09 | 2024-08-07 | 0.039 | 1,446,000 | +0 | 0.24% | 56,394 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,446,000 | +0 | 0.24% | 56,394 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,446,000 | +0 | 0.24% | 57,840 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-08-02 | 2024-07-31 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-08-01 | 2024-07-30 | 0.058 | 1,446,000 | +0 | 0.24% | 83,868 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,446,000 | +0 | 0.24% | 83,868 |
| 2024-07-30 | 2024-07-26 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-07-23 | 2024-07-19 | 0.046 | 1,446,000 | +0 | 0.24% | 66,516 |
| 2024-07-22 | 2024-07-18 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-07-19 | 2024-07-17 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-07-17 | 2024-07-15 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-07-16 | 2024-07-12 | 0.053 | 1,446,000 | +0 | 0.24% | 76,638 |
| 2024-07-15 | 2024-07-11 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-07-12 | 2024-07-10 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-07-11 | 2024-07-09 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-07-10 | 2024-07-08 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-07-08 | 2024-07-04 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-07-05 | 2024-07-03 | 0.056 | 1,446,000 | +0 | 0.24% | 80,976 |
| 2024-07-04 | 2024-07-02 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2024-07-03 | 2024-06-28 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-07-02 | 2024-06-27 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-06-28 | 2024-06-26 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-06-27 | 2024-06-25 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-06-26 | 2024-06-24 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-06-25 | 2024-06-21 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-06-24 | 2024-06-20 | 0.056 | 1,446,000 | +0 | 0.24% | 80,976 |
| 2024-06-21 | 2024-06-19 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-06-20 | 2024-06-18 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-06-19 | 2024-06-17 | 0.060 | 1,446,000 | +0 | 0.24% | 86,760 |
| 2024-06-18 | 2024-06-14 | 0.058 | 1,446,000 | +0 | 0.24% | 83,868 |
| 2024-06-17 | 2024-06-13 | 0.057 | 1,446,000 | +0 | 0.24% | 82,422 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,446,000 | +0 | 0.24% | 92,544 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,446,000 | +0 | 0.24% | 92,544 |
| 2024-06-12 | 2024-06-07 | 0.046 | 1,446,000 | +0 | 0.24% | 66,516 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2024-06-07 | 2024-06-05 | 0.049 | 1,446,000 | +0 | 0.24% | 70,854 |
| 2024-06-06 | 2024-06-04 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2024-06-05 | 2024-06-03 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-06-04 | 2024-05-31 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-06-03 | 2024-05-30 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,446,000 | +0 | 0.24% | 76,638 |
| 2024-05-28 | 2024-05-24 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-05-27 | 2024-05-23 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-05-24 | 2024-05-22 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-05-23 | 2024-05-21 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-05-22 | 2024-05-20 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-05-21 | 2024-05-17 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-05-20 | 2024-05-16 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,446,000 | +0 | 0.24% | 69,408 |
| 2024-05-16 | 2024-05-13 | 0.050 | 1,446,000 | +0 | 0.24% | 72,300 |
| 2024-05-14 | 2024-05-10 | 0.054 | 1,446,000 | +0 | 0.24% | 78,084 |
| 2024-05-13 | 2024-05-09 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-05-10 | 2024-05-08 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-05-09 | 2024-05-07 | 0.053 | 1,446,000 | +0 | 0.24% | 76,638 |
| 2024-05-08 | 2024-05-06 | 0.053 | 1,446,000 | +0 | 0.24% | 76,638 |
| 2024-05-07 | 2024-05-03 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-05-06 | 2024-05-02 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-05-03 | 2024-04-30 | 0.047 | 1,446,000 | +0 | 0.24% | 67,962 |
| 2024-05-02 | 2024-04-29 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2024-04-30 | 2024-04-26 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2024-04-29 | 2024-04-25 | 0.056 | 1,446,000 | +0 | 0.24% | 80,976 |
| 2024-04-26 | 2024-04-24 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-04-25 | 2024-04-23 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-04-24 | 2024-04-22 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-04-23 | 2024-04-19 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-04-22 | 2024-04-18 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-04-19 | 2024-04-17 | 0.052 | 1,446,000 | +0 | 0.24% | 75,192 |
| 2024-04-18 | 2024-04-16 | 0.051 | 1,446,000 | +0 | 0.24% | 73,746 |
| 2024-04-17 | 2024-04-15 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-04-16 | 2024-04-12 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-04-15 | 2024-04-11 | 0.055 | 1,446,000 | +0 | 0.24% | 79,530 |
| 2024-04-12 | 2024-04-10 | 0.054 | 1,446,000 | -50,000 | 0.24% | 78,084 |
| 2024-02-20 | 2024-02-16 | 0.051 | 1,496,000 | -30,000 | 0.25% | 76,296 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,526,000 | +30,000 | 0.25% | 115,976 |
| 2023-06-15 | 2023-06-13 | 0.104 | 1,496,000 | -88,000 | 0.25% | 155,584 |
| 2021-02-22 | 2021-02-18 | 0.158 | 1,584,000 | -10,000 | 0.26% | 250,272 |
| 2021-02-10 | 2021-02-08 | 0.113 | 1,594,000 | -20,000 | 0.26% | 180,122 |
| 2020-12-30 | 2020-12-28 | 0.100 | 1,614,000 | +30,000 | 0.27% | 161,400 |
| 2020-11-13 | 2020-11-11 | 0.134 | 1,584,000 | -10,000 | 0.26% | 212,256 |
| 2020-11-06 | 2020-11-04 | 0.125 | 1,594,000 | -10,000 | 0.26% | 199,250 |
| 2020-11-02 | 2020-10-29 | 0.130 | 1,604,000 | -250,000 | 0.26% | 208,520 |
| 2020-07-13 | 2020-07-09 | 0.149 | 1,854,000 | -20,000 | 0.31% | 276,246 |
| 2020-07-09 | 2020-07-07 | 0.142 | 1,874,000 | +20,000 | 0.31% | 266,108 |
| 2020-02-25 | 2020-02-21 | 0.220 | 1,854,000 | +20,000 | 0.31% | 407,880 |
| 2020-01-09 | 2020-01-07 | 0.230 | 1,834,000 | -20,000 | 0.30% | 421,820 |
| 2019-07-10 | 2019-07-08 | 0.280 | 1,854,000 | -20,000 | 0.31% | 519,120 |
| 2019-06-05 | 2019-06-03 | 0.275 | 1,874,000 | -46,000 | 0.31% | 515,350 |
| 2019-06-04 | 2019-05-31 | 0.265 | 1,920,000 | -2,000 | 0.32% | 508,800 |
| 2019-03-19 | 2019-03-15 | 0.300 | 1,922,000 | -42,000 | 0.32% | 576,600 |
| 2019-02-28 | 2019-02-26 | 0.305 | 1,964,000 | -58,000 | 0.32% | 599,020 |
| 2019-02-27 | 2019-02-25 | 0.295 | 2,022,000 | -2,000 | 0.33% | 596,490 |
| 2019-02-21 | 2019-02-19 | 0.285 | 2,024,000 | -2,000 | 0.33% | 576,840 |
| 2019-02-15 | 2019-02-13 | 0.285 | 2,026,000 | -194,000 | 0.33% | 577,410 |
| 2019-01-18 | 2019-01-16 | 0.260 | 2,220,000 | +100,000 | 0.37% | 577,200 |
| 2019-01-17 | 2019-01-15 | 0.270 | 2,120,000 | -106,000 | 0.35% | 572,400 |
| 2018-12-11 | 2018-12-07 | 0.250 | 2,226,000 | -2,000 | 0.37% | 556,500 |
| 2018-11-27 | 2018-11-23 | 0.260 | 2,228,000 | -16,000 | 0.37% | 579,280 |
| 2018-11-12 | 2018-11-08 | 0.255 | 2,244,000 | +16,000 | 0.37% | 572,220 |
| 2018-11-07 | 2018-11-05 | 0.270 | 2,228,000 | -36,000 | 0.37% | 601,560 |
| 2018-11-06 | 2018-11-02 | 0.250 | 2,264,000 | +36,000 | 0.37% | 566,000 |
| 2018-09-07 | 2018-09-05 | 0.285 | 2,228,000 | +100,000 | 0.37% | 634,980 |
| 2018-08-31 | 2018-08-29 | 0.285 | 2,128,000 | -200,000 | 0.35% | 606,480 |
| 2018-08-30 | 2018-08-28 | 0.270 | 2,328,000 | +200,000 | 0.38% | 628,560 |
| 2018-08-24 | 2018-08-22 | 0.285 | 2,128,000 | -30,000 | 0.35% | 606,480 |
| 2018-08-23 | 2018-08-21 | 0.285 | 2,158,000 | +30,000 | 0.36% | 615,030 |
| 2018-08-15 | 2018-08-13 | 0.300 | 2,128,000 | -6,000 | 0.35% | 638,400 |
| 2018-08-14 | 2018-08-10 | 0.300 | 2,134,000 | -14,000 | 0.35% | 640,200 |
| 2018-06-29 | 2018-06-27 | 0.310 | 2,148,000 | -50,000 | 0.35% | 665,880 |
| 2018-06-28 | 2018-06-26 | 0.330 | 2,198,000 | +20,000 | 0.36% | 725,340 |
| 2018-06-14 | 2018-06-12 | 0.315 | 2,178,000 | +50,000 | 0.36% | 686,070 |
| 2018-06-12 | 2018-06-08 | 0.325 | 2,128,000 | +134,000 | 0.35% | 691,600 |
| 2018-06-06 | 2018-06-04 | 0.325 | 1,994,000 | +256,000 | 0.33% | 648,050 |
| 2018-06-01 | 2018-05-30 | 0.315 | 1,738,000 | -30,000 | 0.29% | 547,470 |
| 2018-05-17 | 2018-05-15 | 0.355 | 1,768,000 | +30,000 | 0.29% | 627,640 |
| 2018-05-14 | 2018-05-10 | 0.370 | 1,738,000 | +100,000 | 0.29% | 643,060 |
| 2018-04-30 | 2018-04-26 | 0.365 | 1,638,000 | -80,000 | 0.27% | 597,870 |
| 2018-04-26 | 2018-04-24 | 0.390 | 1,718,000 | +10,000 | 0.28% | 670,020 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,708,000 | +10,000 | 0.28% | 683,200 |
| 2018-04-24 | 2018-04-20 | 0.405 | 1,698,000 | +340,000 | 0.28% | 687,690 |
| 2018-04-23 | 2018-04-19 | 0.460 | 1,358,000 | +440,000 | 0.22% | 624,680 |
| 2018-04-20 | 2018-04-18 | 0.495 | 918,000 | -130,000 | 0.15% | 454,410 |
| 2018-03-05 | 2018-03-01 | 0.355 | 1,048,000 | +38,000 | 0.17% | 372,040 |
| 2018-03-02 | 2018-02-28 | 0.360 | 1,010,000 | +30,000 | 0.17% | 363,600 |
| 2018-02-08 | 2018-02-06 | 0.370 | 980,000 | -30,000 | 0.16% | 362,600 |
| 2018-01-23 | 2018-01-19 | 0.380 | 1,010,000 | +30,000 | 0.17% | 383,800 |
| 2018-01-10 | 2018-01-08 | 0.415 | 980,000 | -24,000 | 0.16% | 406,700 |
| 2018-01-09 | 2018-01-05 | 0.410 | 1,004,000 | -20,000 | 0.17% | 411,640 |
| 2018-01-08 | 2018-01-04 | 0.400 | 1,024,000 | +24,000 | 0.17% | 409,600 |
| 2018-01-02 | 2017-12-28 | 0.385 | 1,000,000 | +20,000 | 0.17% | 385,000 |
| 2017-12-22 | 2017-12-20 | 0.390 | 980,000 | +100,000 | 0.16% | 382,200 |
| 2017-11-28 | 2017-11-24 | 0.395 | 880,000 | +100,000 | 0.15% | 347,600 |
| 2017-11-06 | 2017-11-02 | 0.440 | 780,000 | -80,000 | 0.13% | 343,200 |
| 2017-11-02 | 2017-10-31 | 0.385 | 860,000 | +80,000 | 0.14% | 331,100 |
| 2017-09-19 | 2017-09-15 | 0.390 | 780,000 | +50,000 | 0.13% | 304,200 |
| 2017-08-30 | 2017-08-28 | 0.390 | 730,000 | +170,000 | 0.12% | 284,700 |
| 2016-11-18 | 2016-11-16 | 0.540 | 560,000 | -10,000 | 0.09% | 302,400 |
| 2016-11-03 | 2016-11-01 | 0.560 | 570,000 | +100,000 | 0.09% | 319,200 |
| 2016-10-13 | 2016-10-11 | 0.570 | 470,000 | +40,000 | 0.08% | 267,900 |
| 2016-10-12 | 2016-10-07 | 0.580 | 430,000 | +20,000 | 0.07% | 249,400 |
| 2016-10-06 | 2016-10-04 | 0.550 | 410,000 | +100,000 | 0.07% | 225,500 |
| 2016-09-14 | 2016-09-12 | 0.550 | 310,000 | -90,000 | 0.05% | 170,500 |
| 2016-09-08 | 2016-09-06 | 0.570 | 400,000 | -10,000 | 0.07% | 228,000 |
| 2016-08-29 | 2016-08-25 | 0.560 | 410,000 | -30,000 | 0.07% | 229,600 |
| 2016-08-22 | 2016-08-18 | 0.560 | 440,000 | +30,000 | 0.07% | 246,400 |
| 2016-08-17 | 2016-08-15 | 0.590 | 410,000 | -40,000 | 0.07% | 241,900 |
| 2016-08-15 | 2016-08-11 | 0.540 | 450,000 | +20,000 | 0.07% | 243,000 |
| 2016-08-03 | 2016-07-29 | 0.510 | 430,000 | -40,000 | 0.07% | 219,300 |
| 2016-07-27 | 2016-07-25 | 0.540 | 470,000 | +10,000 | 0.08% | 253,800 |
| 2016-07-14 | 2016-07-12 | 0.520 | 460,000 | +20,000 | 0.08% | 239,200 |
| 2016-07-12 | 2016-07-08 | 0.520 | 440,000 | +10,000 | 0.07% | 228,800 |
| 2016-06-28 | 2016-06-24 | 0.530 | 430,000 | -30,000 | 0.07% | 227,900 |
| 2016-06-27 | 2016-06-23 | 0.550 | 460,000 | +100,000 | 0.08% | 253,000 |
| 2016-06-24 | 2016-06-22 | 0.550 | 360,000 | -60,000 | 0.06% | 198,000 |
| 2016-06-23 | 2016-06-21 | 0.530 | 420,000 | +30,000 | 0.07% | 222,600 |
| 2016-06-22 | 2016-06-20 | 0.530 | 390,000 | +100,000 | 0.06% | 206,700 |
| 2016-05-04 | 2016-04-29 | 0.650 | 290,000 | -8,000 | 0.05% | 188,500 |
| 2016-04-26 | 2016-04-22 | 0.660 | 298,000 | +10,000 | 0.05% | 196,680 |
| 2016-03-16 | 2016-03-14 | 0.730 | 288,000 | +4,000 | 0.05% | 210,240 |
| 2016-01-21 | 2016-01-19 | 0.860 | 284,000 | +100,000 | 0.06% | 244,240 |
| 2016-01-07 | 2016-01-05 | 0.910 | 184,000 | +4,000 | 0.04% | 167,440 |
| 2015-11-30 | 2015-11-26 | 0.670 | 180,000 | -20,000 | 0.04% | 120,600 |
| 2015-11-27 | 2015-11-25 | 0.650 | 200,000 | +20,000 | 0.04% | 130,000 |
| 2015-11-25 | 2015-11-23 | 0.670 | 180,000 | -10,000 | 0.04% | 120,600 |
| 2015-11-23 | 2015-11-19 | 0.660 | 190,000 | +10,000 | 0.04% | 125,400 |
| 2015-11-18 | 2015-11-16 | 0.660 | 180,000 | -32,000 | 0.04% | 118,800 |
| 2015-11-11 | 2015-11-09 | 0.680 | 212,000 | -40,000 | 0.04% | 144,160 |
| 2015-10-02 | 2015-09-29 | 0.650 | 252,000 | -10,000 | 0.05% | 163,800 |
| 2015-09-18 | 2015-09-16 | 0.570 | 262,000 | -10,000 | 0.05% | 149,340 |
| 2015-09-11 | 2015-09-09 | 0.610 | 272,000 | -20,000 | 0.05% | 165,920 |
| 2015-09-07 | 2015-09-02 | 0.570 | 292,000 | +30,000 | 0.06% | 166,440 |
| 2015-09-04 | 2015-09-01 | 0.570 | 262,000 | -60,000 | 0.05% | 149,340 |
| 2015-09-02 | 2015-08-31 | 0.590 | 322,000 | +20,000 | 0.06% | 189,980 |
| 2015-09-01 | 2015-08-28 | 0.610 | 302,000 | +30,000 | 0.06% | 184,220 |
| 2015-08-26 | 2015-08-24 | 0.560 | 272,000 | +10,000 | 0.05% | 152,320 |
| 2015-08-17 | 2015-08-13 | 0.730 | 262,000 | +10,000 | 0.05% | 191,260 |
| 2015-08-10 | 2015-08-06 | 0.800 | 252,000 | -20,000 | 0.05% | 201,600 |
| 2015-08-07 | 2015-08-05 | 0.790 | 272,000 | +20,000 | 0.05% | 214,880 |
| 2015-07-29 | 2015-07-27 | 0.760 | 252,000 | -30,000 | 0.05% | 191,520 |
| 2015-07-22 | 2015-07-20 | 0.850 | 282,000 | +30,000 | 0.06% | 239,700 |
| 2015-07-20 | 2015-07-16 | 0.820 | 252,000 | +20,000 | 0.05% | 206,640 |
| 2015-07-16 | 2015-07-14 | 0.850 | 232,000 | -20,000 | 0.05% | 197,200 |
| 2015-07-15 | 2015-07-13 | 0.860 | 252,000 | -20,000 | 0.05% | 216,720 |
| 2015-07-14 | 2015-07-10 | 0.790 | 272,000 | +10,000 | 0.05% | 214,880 |
| 2015-07-13 | 2015-07-09 | 0.680 | 262,000 | +20,000 | 0.05% | 178,160 |
| 2015-07-08 | 2015-07-06 | 0.760 | 242,000 | -20,000 | 0.05% | 183,920 |
| 2015-07-07 | 2015-07-03 | 0.920 | 262,000 | +50,000 | 0.05% | 241,040 |
| 2015-07-03 | 2015-06-30 | 1.050 | 212,000 | +20,000 | 0.04% | 222,600 |
| 2015-06-16 | 2015-06-12 | 1.290 | 192,000 | -10,000 | 0.04% | 247,680 |
| 2015-06-15 | 2015-06-11 | 1.250 | 202,000 | -10,000 | 0.04% | 252,500 |
| 2015-06-11 | 2015-06-09 | 1.240 | 212,000 | +60,000 | 0.04% | 262,880 |
| 2015-06-09 | 2015-06-05 | 1.410 | 152,000 | +10,000 | 0.03% | 214,320 |
| 2015-06-08 | 2015-06-04 | 1.460 | 142,000 | -30,000 | 0.03% | 207,320 |
| 2015-06-05 | 2015-06-03 | 1.500 | 172,000 | -10,000 | 0.03% | 258,000 |
| 2015-06-03 | 2015-06-01 | 1.510 | 182,000 | +10,000 | 0.04% | 274,820 |
| 2015-06-02 | 2015-05-29 | 1.520 | 172,000 | +30,000 | 0.03% | 261,440 |
| 2015-05-29 | 2015-05-27 | 1.370 | 142,000 | -20,000 | 0.03% | 194,540 |
| 2015-05-28 | 2015-05-26 | 1.400 | 162,000 | -30,000 | 0.03% | 226,800 |
| 2015-05-22 | 2015-05-20 | 1.220 | 192,000 | +20,000 | 0.04% | 234,240 |
| 2015-05-20 | 2015-05-18 | 1.150 | 172,000 | -20,000 | 0.03% | 197,800 |
| 2015-05-19 | 2015-05-15 | 1.180 | 192,000 | +20,000 | 0.04% | 226,560 |
| 2015-05-18 | 2015-05-14 | 1.190 | 172,000 | -20,000 | 0.03% | 204,680 |
| 2015-05-14 | 2015-05-12 | 1.180 | 192,000 | +20,000 | 0.04% | 226,560 |
| 2015-05-11 | 2015-05-07 | 1.200 | 172,000 | -10,000 | 0.03% | 206,400 |
| 2015-05-08 | 2015-05-06 | 1.230 | 182,000 | +20,000 | 0.04% | 223,860 |
| 2015-05-07 | 2015-05-05 | 1.210 | 162,000 | -20,000 | 0.03% | 196,020 |
| 2015-05-05 | 2015-04-30 | 1.230 | 182,000 | -10,000 | 0.04% | 223,860 |
| 2015-04-30 | 2015-04-28 | 1.230 | 192,000 | +10,000 | 0.05% | 236,160 |
| 2015-04-29 | 2015-04-27 | 1.250 | 182,000 | -30,000 | 0.04% | 227,500 |
| 2015-04-28 | 2015-04-24 | 1.160 | 212,000 | -20,000 | 0.05% | 245,920 |
| 2015-04-27 | 2015-04-23 | 1.130 | 232,000 | +10,000 | 0.06% | 262,160 |
| 2015-04-23 | 2015-04-21 | 1.060 | 222,000 | +20,000 | 0.05% | 235,320 |
| 2015-04-22 | 2015-04-20 | 1.060 | 202,000 | +10,000 | 0.05% | 214,120 |
| 2015-04-21 | 2015-04-17 | 1.160 | 192,000 | +20,000 | 0.05% | 222,720 |
| 2015-04-20 | 2015-04-16 | 1.200 | 172,000 | -20,000 | 0.04% | 206,400 |
| 2015-04-16 | 2015-04-14 | 1.150 | 192,000 | +80,000 | 0.05% | 220,800 |
| 2015-04-15 | 2015-04-13 | 1.280 | 112,000 | +20,000 | 0.03% | 143,360 |
| 2015-04-14 | 2015-04-10 | 1.140 | 92,000 | -30,000 | 0.02% | 104,880 |
| 2015-04-13 | 2015-04-09 | 1.110 | 122,000 | +10,000 | 0.03% | 135,420 |
| 2015-04-10 | 2015-04-08 | 1.120 | 112,000 | -4,000 | 0.03% | 125,440 |
| 2015-04-09 | 2015-04-02 | 1.150 | 116,000 | +14,000 | 0.03% | 133,400 |
| 2015-04-02 | 2015-03-31 | 1.120 | 102,000 | +20,000 | 0.02% | 114,240 |
| 2015-04-01 | 2015-03-30 | 1.120 | 82,000 | +12,000 | 0.02% | 91,840 |
| 2015-03-26 | 2015-03-24 | 1.140 | 70,000 | +10,000 | 0.02% | 79,800 |
| 2015-03-25 | 2015-03-23 | 1.170 | 60,000 | -12,000 | 0.01% | 70,200 |
| 2015-03-24 | 2015-03-20 | 1.170 | 72,000 | -8,000 | 0.02% | 84,240 |
| 2015-03-23 | 2015-03-19 | 1.180 | 80,000 | +10,000 | 0.02% | 94,400 |
| 2015-03-06 | 2015-03-04 | 1.180 | 70,000 | -10,000 | 0.02% | 82,600 |
| 2015-02-24 | 2015-02-18 | 1.200 | 80,000 | +10,000 | 0.02% | 96,000 |
| 2015-02-23 | 2015-02-16 | 1.200 | 70,000 | -10,000 | 0.02% | 84,000 |
| 2015-02-17 | 2015-02-13 | 1.210 | 80,000 | +10,000 | 0.02% | 96,800 |
| 2015-02-12 | 2015-02-10 | 1.330 | 70,000 | +10,000 | 0.02% | 93,100 |
| 2015-02-11 | 2015-02-09 | 1.210 | 60,000 | -10,000 | 0.01% | 72,600 |
| 2015-02-10 | 2015-02-06 | 1.320 | 70,000 | +10,000 | 0.02% | 92,400 |
| 2015-02-09 | 2015-02-05 | 1.320 | 60,000 | -20,000 | 0.01% | 79,200 |
| 2015-02-03 | 2015-01-30 | 0.970 | 80,000 | +10,000 | 0.02% | 77,600 |
| 2015-01-29 | 2015-01-27 | 0.960 | 70,000 | +10,000 | 0.02% | 67,200 |
| 2015-01-27 | 2015-01-23 | 1.050 | 60,000 | +10,000 | 0.01% | 63,000 |
| 2015-01-26 | 2015-01-22 | 0.940 | 50,000 | -20,000 | 0.01% | 47,000 |
| 2015-01-23 | 2015-01-21 | 0.960 | 70,000 | -20,000 | 0.02% | 67,200 |
| 2015-01-20 | 2015-01-16 | 0.930 | 90,000 | +20,000 | 0.02% | 83,700 |
| 2015-01-19 | 2015-01-15 | 0.970 | 70,000 | +30,000 | 0.02% | 67,900 |
| 2014-12-11 | 2014-12-09 | 1.210 | 40,000 | -10,000 | 0.01% | 48,400 |
| 2014-11-25 | 2014-11-21 | 1.460 | 50,000 | -10,000 | 0.01% | 73,000 |
| 2014-11-20 | 2014-11-18 | 1.570 | 60,000 | -10,000 | 0.01% | 94,200 |
| 2014-11-17 | 2014-11-13 | 1.590 | 70,000 | +10,000 | 0.02% | 111,300 |
| 2014-11-14 | 2014-11-12 | 1.590 | 60,000 | +20,000 | 0.01% | 95,400 |
| 2014-11-11 | 2014-11-07 | 1.830 | 40,000 | -10,000 | 0.01% | 73,200 |
| 2014-11-10 | 2014-11-06 | 1.800 | 50,000 | -10,000 | 0.01% | 90,000 |
| 2014-11-07 | 2014-11-05 | 1.890 | 60,000 | -10,000 | 0.01% | 113,400 |
| 2014-11-06 | 2014-11-04 | 1.870 | 70,000 | -6,000 | 0.02% | 130,900 |
| 2014-11-05 | 2014-11-03 | 1.840 | 76,000 | +10,000 | 0.02% | 139,840 |
| 2014-11-04 | 2014-10-31 | 1.810 | 66,000 | -14,000 | 0.02% | 119,460 |
| 2014-11-03 | 2014-10-30 | 1.970 | 80,000 | +20,000 | 0.02% | 157,600 |
| 2014-10-31 | 2014-10-29 | 1.680 | 60,000 | +10,000 | 0.01% | 100,800 |
| 2014-10-30 | 2014-10-28 | 1.690 | 50,000 | +40,000 | 0.01% | 84,500 |
| 2014-10-29 | 2014-10-27 | 1.510 | 10,000 | -20,000 | 0.00% | 15,100 |
| 2014-10-28 | 2014-10-24 | 1.110 | 30,000 | -4,530,000 | 0.01% | 33,300 |
| 2014-09-08 | 2014-09-04 | 1.240 | 4,560,000 | +10,000 | 1.08% | 5,654,400 |
| 2014-09-05 | 2014-09-03 | 0.850 | 4,550,000 | +1,130,000 | 1.08% | 3,867,500 |
| 2014-09-04 | 2014-09-02 | 0.730 | 3,420,000 | +3,350,000 | 0.81% | 2,496,600 |
| 2014-09-03 | 2014-09-01 | 0.700 | 70,000 | -40,000 | 0.02% | 49,000 |
| 2014-09-02 | 2014-08-29 | 0.640 | 110,000 | +20,000 | 0.03% | 70,400 |
| 2014-07-22 | 2014-07-18 | 0.540 | 90,000 | -30,000 | 0.02% | 48,600 |
| 2014-07-18 | 2014-07-16 | 0.550 | 120,000 | -20,000 | 0.03% | 66,000 |
| 2014-07-15 | 2014-07-11 | 0.520 | 140,000 | -20,000 | 0.03% | 72,800 |
| 2014-07-14 | 2014-07-10 | 0.520 | 160,000 | +50,000 | 0.04% | 83,200 |
| 2014-06-19 | 2014-06-17 | 0.530 | 110,000 | -100,000 | 0.03% | 58,300 |
| 2014-04-08 | 2014-04-04 | 0.455 | 210,000 | -20,000 | 0.05% | 95,550 |
| 2014-03-25 | 2014-03-21 | 0.460 | 230,000 | -20,000 | 0.05% | 105,800 |
| 2014-03-14 | 2014-03-12 | 0.510 | 250,000 | -10,000 | 0.06% | 127,500 |
| 2014-01-15 | 2014-01-13 | 0.560 | 260,000 | +20,000 | 0.06% | 145,600 |
| 2014-01-09 | 2014-01-07 | 0.560 | 240,000 | -20,000 | 0.06% | 134,400 |
| 2014-01-06 | 2014-01-02 | 0.580 | 260,000 | +20,000 | 0.06% | 150,800 |
| 2013-12-30 | 2013-12-24 | 0.580 | 240,000 | +100,000 | 0.06% | 139,200 |
| 2013-12-19 | 2013-12-17 | 0.640 | 140,000 | +70,000 | 0.03% | 89,600 |
| 2013-12-11 | 2013-12-09 | 0.670 | 70,000 | +20,000 | 0.02% | 46,900 |
| 2013-11-29 | 2013-11-27 | 0.700 | 50,000 | -10,000 | 0.01% | 35,000 |
| 2013-11-28 | 2013-11-26 | 0.710 | 60,000 | -10,000 | 0.01% | 42,600 |
| 2013-11-14 | 2013-11-12 | 0.670 | 70,000 | +20,000 | 0.02% | 46,900 |
| 2013-10-22 | 2013-10-18 | 0.710 | 50,000 | -44,000 | 0.01% | 35,500 |
| 2013-10-18 | 2013-10-16 | 0.640 | 94,000 | -20,000 | 0.02% | 60,160 |
| 2013-10-03 | 2013-09-30 | 0.640 | 114,000 | -16,000 | 0.03% | 72,960 |
| 2013-09-26 | 2013-09-24 | 0.660 | 130,000 | -10,000 | 0.03% | 85,800 |
| 2013-09-25 | 2013-09-23 | 0.660 | 140,000 | +30,000 | 0.03% | 92,400 |
| 2013-09-18 | 2013-09-16 | 0.630 | 110,000 | +20,000 | 0.03% | 69,300 |
| 2013-09-13 | 2013-09-11 | 0.650 | 90,000 | +40,000 | 0.02% | 58,500 |
| 2013-09-12 | 2013-09-10 | 0.690 | 50,000 | -120,000 | 0.01% | 34,500 |
| 2013-09-10 | 2013-09-06 | 0.630 | 170,000 | +100,000 | 0.04% | 107,100 |
| 2013-08-27 | 2013-08-23 | 0.630 | 70,000 | -50,000 | 0.02% | 44,100 |
| 2013-08-22 | 2013-08-20 | 0.620 | 120,000 | +20,000 | 0.03% | 74,400 |
| 2013-08-19 | 2013-08-15 | 0.670 | 100,000 | +10,000 | 0.02% | 67,000 |
| 2013-08-07 | 2013-08-05 | 0.690 | 90,000 | -20,000 | 0.02% | 62,100 |
| 2013-08-06 | 2013-08-02 | 0.660 | 110,000 | +20,000 | 0.03% | 72,600 |
| 2013-06-28 | 2013-06-26 | 0.660 | 90,000 | -20,000 | 0.02% | 59,400 |
| 2013-06-27 | 2013-06-25 | 0.640 | 110,000 | +20,000 | 0.03% | 70,400 |
| 2013-06-24 | 2013-06-20 | 0.820 | 90,000 | -10,000 | 0.02% | 73,800 |
| 2013-06-21 | 2013-06-19 | 0.830 | 100,000 | +30,000 | 0.02% | 83,000 |
| 2013-06-18 | 2013-06-14 | 0.840 | 70,000 | +10,000 | 0.02% | 58,800 |
| 2013-06-14 | 2013-06-11 | 0.870 | 60,000 | -40,000 | 0.01% | 52,200 |
| 2013-06-13 | 2013-06-10 | 0.870 | 100,000 | +80,000 | 0.02% | 87,000 |
| 2013-06-11 | 2013-06-07 | 0.860 | 20,000 | -80,000 | 0.00% | 17,200 |
| 2013-06-10 | 2013-06-06 | 0.700 | 100,000 | -20,000 | 0.02% | 70,000 |
| 2013-06-07 | 2013-06-05 | 0.660 | 120,000 | +20,000 | 0.03% | 79,200 |
| 2013-06-04 | 2013-05-31 | 0.680 | 100,000 | +20,000 | 0.02% | 68,000 |
| 2013-05-30 | 2013-05-28 | 0.660 | 80,000 | -20,000 | 0.02% | 52,800 |
| 2013-05-21 | 2013-05-16 | 0.590 | 100,000 | +20,000 | 0.02% | 59,000 |
| 2013-05-13 | 2013-05-09 | 0.570 | 80,000 | +10,000 | 0.02% | 45,600 |
| 2013-04-15 | 2013-04-11 | 0.510 | 70,000 | -50,000 | 0.02% | 35,700 |
| 2013-04-05 | 2013-04-02 | 0.465 | 120,000 | -20,000 | 0.03% | 55,800 |
| 2013-03-26 | 2013-03-22 | 0.465 | 140,000 | -30,000 | 0.03% | 65,100 |
| 2013-03-25 | 2013-03-21 | 0.460 | 170,000 | +50,000 | 0.04% | 78,200 |
| 2013-01-17 | 2013-01-15 | 0.620 | 120,000 | -80,000 | 0.03% | 74,400 |
| 2013-01-15 | 2013-01-11 | 0.530 | 200,000 | -20,000 | 0.05% | 106,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 220,000 | +50,000 | 0.05% | 116,600 |
| 2013-01-04 | 2013-01-02 | 0.520 | 170,000 | +20,000 | 0.04% | 88,400 |
| 2012-12-03 | 2012-11-29 | 0.580 | 150,000 | -30,000 | 0.04% | 87,000 |
| 2012-11-30 | 2012-11-28 | 0.550 | 180,000 | -20,000 | 0.04% | 99,000 |
| 2012-11-05 | 2012-11-01 | 0.550 | 200,000 | +30,000 | 0.05% | 110,000 |
| 2012-11-01 | 2012-10-30 | 0.550 | 170,000 | -26,000 | 0.04% | 93,500 |
| 2012-10-30 | 2012-10-26 | 0.560 | 196,000 | -4,000 | 0.05% | 109,760 |
| 2012-10-25 | 2012-10-22 | 0.530 | 200,000 | +30,000 | 0.05% | 106,000 |
| 2012-10-08 | 2012-10-04 | 0.530 | 170,000 | +30,000 | 0.04% | 90,100 |
| 2012-10-05 | 2012-10-03 | 0.560 | 140,000 | +20,000 | 0.03% | 78,400 |
| 2012-03-13 | 2012-03-09 | 0.590 | 120,000 | -20,000 | 0.03% | 70,800 |
| 2012-03-09 | 2012-03-07 | 0.550 | 140,000 | -100,000 | 0.03% | 77,000 |
| 2012-02-24 | 2012-02-22 | 0.520 | 240,000 | -20,000 | 0.06% | 124,800 |
| 2012-02-23 | 2012-02-21 | 0.480 | 260,000 | +20,000 | 0.06% | 124,800 |
| 2012-02-17 | 2012-02-15 | 0.490 | 240,000 | +100,000 | 0.06% | 117,600 |
| 2012-02-13 | 2012-02-09 | 0.500 | 140,000 | -10,000 | 0.03% | 70,000 |
| 2011-12-08 | 2011-12-06 | 0.470 | 150,000 | -20,000 | 0.04% | 70,500 |
| 2011-11-30 | 2011-11-28 | 0.460 | 170,000 | +30,000 | 0.04% | 78,200 |
| 2011-11-18 | 2011-11-16 | 0.500 | 140,000 | -10,000 | 0.03% | 70,000 |
| 2011-11-01 | 2011-10-28 | 0.530 | 150,000 | +10,000 | 0.04% | 79,500 |
| 2011-09-05 | 2011-09-01 | 0.650 | 140,000 | -10,000 | 0.03% | 91,000 |
| 2011-08-12 | 2011-08-10 | 0.670 | 150,000 | -20,000 | 0.04% | 100,500 |
| 2011-08-10 | 2011-08-08 | 0.680 | 170,000 | +20,000 | 0.04% | 115,600 |
| 2011-08-09 | 2011-08-05 | 0.700 | 150,000 | -20,000 | 0.04% | 105,000 |
| 2011-08-04 | 2011-08-02 | 0.720 | 170,000 | -20,000 | 0.04% | 122,400 |
| 2011-08-01 | 2011-07-28 | 0.750 | 190,000 | -100,000 | 0.05% | 142,500 |
| 2011-07-26 | 2011-07-22 | 0.760 | 290,000 | +100,000 | 0.07% | 220,400 |
| 2011-07-21 | 2011-07-19 | 0.730 | 190,000 | -10,000 | 0.05% | 138,700 |
| 2011-07-08 | 2011-07-06 | 0.740 | 200,000 | -30,000 | 0.05% | 148,000 |
| 2011-07-07 | 2011-07-05 | 0.730 | 230,000 | -60,000 | 0.05% | 167,900 |
| 2011-06-21 | 2011-06-17 | 0.620 | 290,000 | -20,000 | 0.07% | 179,800 |
| 2011-06-10 | 2011-06-08 | 0.660 | 310,000 | -40,000 | 0.07% | 204,600 |
| 2011-06-09 | 2011-06-07 | 0.660 | 350,000 | +50,000 | 0.08% | 231,000 |
| 2011-06-01 | 2011-05-30 | 0.630 | 300,000 | -200,000 | 0.07% | 189,000 |
| 2011-05-26 | 2011-05-24 | 0.690 | 500,000 | -20,000 | 0.12% | 345,000 |
| 2011-05-24 | 2011-05-20 | 0.710 | 520,000 | +100,000 | 0.12% | 369,200 |
| 2011-05-23 | 2011-05-19 | 0.720 | 420,000 | -200,000 | 0.10% | 302,400 |
| 2011-05-20 | 2011-05-18 | 0.740 | 620,000 | +120,000 | 0.15% | 458,800 |
| 2011-05-19 | 2011-05-17 | 0.710 | 500,000 | -200,000 | 0.12% | 355,000 |
| 2011-05-18 | 2011-05-16 | 0.710 | 700,000 | -40,000 | 0.17% | 497,000 |
| 2011-05-17 | 2011-05-13 | 0.710 | 740,000 | -160,000 | 0.18% | 525,400 |
| 2011-05-16 | 2011-05-12 | 0.710 | 900,000 | -180,000 | 0.21% | 639,000 |
| 2011-05-13 | 2011-05-11 | 0.690 | 1,080,000 | -30,000 | 0.26% | 745,200 |
| 2011-05-09 | 2011-05-05 | 0.650 | 1,110,000 | -150,000 | 0.26% | 721,500 |
| 2011-05-06 | 2011-05-04 | 0.600 | 1,260,000 | -30,000 | 0.30% | 756,000 |
| 2011-05-05 | 2011-05-03 | 0.610 | 1,290,000 | +10,000 | 0.31% | 786,900 |
| 2011-05-03 | 2011-04-28 | 0.590 | 1,280,000 | +30,000 | 0.30% | 755,200 |
| 2011-04-28 | 2011-04-26 | 0.560 | 1,250,000 | -10,000 | 0.30% | 700,000 |
| 2011-04-27 | 2011-04-21 | 0.570 | 1,260,000 | -20,000 | 0.30% | 718,200 |
| 2011-04-26 | 2011-04-20 | 0.560 | 1,280,000 | +310,000 | 0.30% | 716,800 |
| 2011-04-19 | 2011-04-15 | 0.570 | 970,000 | -120,000 | 0.23% | 552,900 |
| 2011-04-18 | 2011-04-14 | 0.510 | 1,090,000 | +40,000 | 0.26% | 555,900 |
| 2011-04-15 | 2011-04-13 | 0.520 | 1,050,000 | -40,000 | 0.25% | 546,000 |
| 2011-04-12 | 2011-04-08 | 0.510 | 1,090,000 | -12,000 | 0.26% | 555,900 |
| 2011-04-07 | 2011-04-04 | 0.485 | 1,102,000 | +12,000 | 0.26% | 534,470 |
| 2011-04-01 | 2011-03-30 | 0.475 | 1,090,000 | -10,000 | 0.26% | 517,750 |
| 2011-03-31 | 2011-03-29 | 0.490 | 1,100,000 | +40,000 | 0.26% | 539,000 |
| 2011-03-30 | 2011-03-28 | 0.490 | 1,060,000 | +30,000 | 0.25% | 519,400 |
| 2011-03-28 | 2011-03-24 | 0.490 | 1,030,000 | +60,000 | 0.25% | 504,700 |
| 2011-03-17 | 2011-03-15 | 0.480 | 970,000 | -100,000 | 0.23% | 465,600 |
| 2011-03-15 | 2011-03-11 | 0.510 | 1,070,000 | -10,000 | 0.25% | 545,700 |
| 2011-03-09 | 2011-03-07 | 0.540 | 1,080,000 | +10,000 | 0.26% | 583,200 |
| 2011-03-08 | 2011-03-04 | 0.530 | 1,070,000 | +130,000 | 0.25% | 567,100 |
| 2011-03-07 | 2011-03-03 | 0.500 | 940,000 | -20,000 | 0.22% | 470,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 960,000 | -14,000 | 0.23% | 456,000 |
| 2011-03-02 | 2011-02-28 | 0.445 | 974,000 | -10,000 | 0.23% | 433,430 |
| 2011-02-28 | 2011-02-24 | 0.440 | 984,000 | -10,000 | 0.23% | 432,960 |
| 2011-02-23 | 2011-02-21 | 0.460 | 994,000 | +120,000 | 0.24% | 457,240 |
| 2011-02-22 | 2011-02-18 | 0.470 | 874,000 | +120,000 | 0.21% | 410,780 |
| 2011-01-31 | 2011-01-27 | 0.475 | 754,000 | -20,000 | 0.18% | 358,150 |
| 2011-01-28 | 2011-01-26 | 0.485 | 774,000 | +30,000 | 0.18% | 375,390 |
| 2011-01-25 | 2011-01-21 | 0.530 | 744,000 | -20,000 | 0.18% | 394,320 |
| 2011-01-20 | 2011-01-18 | 0.560 | 764,000 | -30,000 | 0.18% | 427,840 |
| 2011-01-10 | 2011-01-06 | 0.600 | 794,000 | +140,000 | 0.19% | 476,400 |
| 2011-01-03 | 2010-12-29 | 0.570 | 654,000 | -20,000 | 0.16% | 372,780 |
| 2010-12-29 | 2010-12-24 | 0.570 | 674,000 | -10,000 | 0.16% | 384,180 |
| 2010-12-17 | 2010-12-15 | 0.560 | 684,000 | +30,000 | 0.16% | 383,040 |
| 2010-12-10 | 2010-12-08 | 0.590 | 654,000 | -30,000 | 0.16% | 385,860 |
| 2010-11-26 | 2010-11-24 | 0.620 | 684,000 | +30,000 | 0.16% | 424,080 |
| 2010-11-25 | 2010-11-23 | 0.630 | 654,000 | -40,000 | 0.16% | 412,020 |
| 2010-11-24 | 2010-11-22 | 0.640 | 694,000 | -20,000 | 0.17% | 444,160 |
| 2010-11-23 | 2010-11-19 | 0.650 | 714,000 | +110,000 | 0.17% | 464,100 |
| 2010-11-16 | 2010-11-12 | 0.660 | 604,000 | -60,000 | 0.14% | 398,640 |
| 2010-11-08 | 2010-11-04 | 0.680 | 664,000 | +10,000 | 0.16% | 451,520 |
| 2010-11-05 | 2010-11-03 | 0.700 | 654,000 | -150,000 | 0.16% | 457,800 |
| 2010-10-28 | 2010-10-26 | 0.650 | 804,000 | -20,000 | 0.19% | 522,600 |
| 2010-10-25 | 2010-10-21 | 0.660 | 824,000 | -20,000 | 0.20% | 543,840 |
| 2010-10-20 | 2010-10-18 | 0.670 | 844,000 | +20,000 | 0.20% | 565,480 |
| 2010-10-19 | 2010-10-15 | 0.680 | 824,000 | +80,000 | 0.20% | 560,320 |
| 2010-10-18 | 2010-10-14 | 0.660 | 744,000 | +20,000 | 0.18% | 491,040 |
| 2010-10-15 | 2010-10-13 | 0.660 | 724,000 | +30,000 | 0.17% | 477,840 |
| 2010-10-11 | 2010-10-07 | 0.660 | 694,000 | +10,000 | 0.17% | 458,040 |
| 2010-10-08 | 2010-10-06 | 0.680 | 684,000 | +40,000 | 0.16% | 465,120 |
| 2010-10-07 | 2010-10-05 | 0.700 | 644,000 | -50,000 | 0.15% | 450,800 |
| 2010-10-06 | 2010-10-04 | 0.640 | 694,000 | -26,000 | 0.17% | 444,160 |
| 2010-10-05 | 2010-09-30 | 0.640 | 720,000 | +40,000 | 0.17% | 460,800 |
| 2010-10-04 | 2010-09-29 | 0.640 | 680,000 | +30,000 | 0.16% | 435,200 |
| 2010-09-28 | 2010-09-24 | 0.650 | 650,000 | -240,000 | 0.15% | 422,500 |
| 2010-09-22 | 2010-09-20 | 0.650 | 890,000 | -80,000 | 0.21% | 578,500 |
| 2010-09-20 | 2010-09-16 | 0.640 | 970,000 | +50,000 | 0.23% | 620,800 |
| 2010-09-15 | 2010-09-13 | 0.650 | 920,000 | -20,000 | 0.22% | 598,000 |
| 2010-09-14 | 2010-09-10 | 0.670 | 940,000 | +24,000 | 0.22% | 629,800 |
| 2010-09-13 | 2010-09-09 | 0.640 | 916,000 | -50,000 | 0.22% | 586,240 |
| 2010-09-10 | 2010-09-08 | 0.650 | 966,000 | +20,000 | 0.23% | 627,900 |
| 2010-09-08 | 2010-09-06 | 0.640 | 946,000 | -20,000 | 0.23% | 605,440 |
| 2010-09-07 | 2010-09-03 | 0.630 | 966,000 | -20,000 | 0.23% | 608,580 |
| 2010-09-06 | 2010-09-02 | 0.630 | 986,000 | +110,000 | 0.23% | 621,180 |
| 2010-09-01 | 2010-08-30 | 0.620 | 876,000 | +20,000 | 0.21% | 543,120 |
| 2010-08-31 | 2010-08-27 | 0.610 | 856,000 | -20,000 | 0.20% | 522,160 |
| 2010-08-27 | 2010-08-25 | 0.640 | 876,000 | -20,000 | 0.21% | 560,640 |
| 2010-08-26 | 2010-08-24 | 0.650 | 896,000 | -4,000 | 0.21% | 582,400 |
| 2010-08-24 | 2010-08-20 | 0.670 | 900,000 | -10,000 | 0.21% | 603,000 |
| 2010-08-23 | 2010-08-19 | 0.670 | 910,000 | -10,000 | 0.22% | 609,700 |
| 2010-08-17 | 2010-08-13 | 0.680 | 920,000 | -10,000 | 0.22% | 625,600 |
| 2010-08-13 | 2010-08-11 | 0.660 | 930,000 | -30,000 | 0.22% | 613,800 |
| 2010-08-12 | 2010-08-10 | 0.670 | 960,000 | +70,000 | 0.23% | 643,200 |
| 2010-08-11 | 2010-08-09 | 0.700 | 890,000 | -30,000 | 0.21% | 623,000 |
| 2010-08-09 | 2010-08-05 | 0.710 | 920,000 | +10,000 | 0.22% | 653,200 |
| 2010-08-06 | 2010-08-04 | 0.730 | 910,000 | +44,000 | 0.22% | 664,300 |
| 2010-08-05 | 2010-08-03 | 0.690 | 866,000 | +30,000 | 0.21% | 597,540 |
| 2010-08-04 | 2010-08-02 | 0.700 | 836,000 | +70,000 | 0.20% | 585,200 |
| 2010-08-03 | 2010-07-30 | 0.680 | 766,000 | -30,000 | 0.18% | 520,880 |
| 2010-08-02 | 2010-07-29 | 0.690 | 796,000 | -50,000 | 0.19% | 549,240 |
| 2010-07-30 | 2010-07-28 | 0.670 | 846,000 | +20,000 | 0.20% | 566,820 |
| 2010-07-29 | 2010-07-27 | 0.660 | 826,000 | -20,000 | 0.20% | 545,160 |
| 2010-07-28 | 2010-07-26 | 0.670 | 846,000 | +20,000 | 0.20% | 566,820 |
| 2010-07-26 | 2010-07-22 | 0.680 | 826,000 | -20,000 | 0.20% | 561,680 |
| 2010-07-23 | 2010-07-21 | 0.680 | 846,000 | +20,000 | 0.20% | 575,280 |
| 2010-07-20 | 2010-07-16 | 0.650 | 826,000 | -20,000 | 0.20% | 536,900 |
| 2010-07-19 | 2010-07-15 | 0.660 | 846,000 | +40,000 | 0.20% | 558,360 |
| 2010-07-15 | 2010-07-13 | 0.710 | 806,000 | +50,000 | 0.19% | 572,260 |
| 2010-07-14 | 2010-07-12 | 0.700 | 756,000 | -40,000 | 0.18% | 529,200 |
| 2010-07-13 | 2010-07-09 | 0.650 | 796,000 | +20,000 | 0.19% | 517,400 |
| 2010-07-06 | 2010-07-02 | 0.620 | 776,000 | +50,000 | 0.18% | 481,120 |
| 2010-07-05 | 2010-06-30 | 0.650 | 726,000 | -30,000 | 0.17% | 471,900 |
| 2010-06-30 | 2010-06-28 | 0.670 | 756,000 | -30,000 | 0.18% | 506,520 |
| 2010-06-28 | 2010-06-24 | 0.670 | 786,000 | +20,000 | 0.19% | 526,620 |
| 2010-06-25 | 2010-06-23 | 0.690 | 766,000 | -20,000 | 0.18% | 528,540 |
| 2010-06-24 | 2010-06-22 | 0.700 | 786,000 | +90,000 | 0.19% | 550,200 |
| 2010-06-22 | 2010-06-18 | 0.690 | 696,000 | -10,000 | 0.17% | 480,240 |
| 2010-06-18 | 2010-06-15 | 0.680 | 706,000 | +200,000 | 0.17% | 480,080 |
| 2010-06-17 | 2010-06-14 | 0.620 | 506,000 | +60,000 | 0.12% | 313,720 |
| 2010-06-11 | 2010-06-09 | 0.570 | 446,000 | +30,000 | 0.11% | 254,220 |
| 2010-06-02 | 2010-05-31 | 0.630 | 416,000 | -30,000 | 0.10% | 262,080 |
| 2010-06-01 | 2010-05-28 | 0.630 | 446,000 | -30,000 | 0.11% | 280,980 |
| 2010-05-31 | 2010-05-27 | 0.620 | 476,000 | -30,000 | 0.11% | 295,120 |
| 2010-05-28 | 2010-05-26 | 0.550 | 506,000 | +70,000 | 0.12% | 278,300 |
| 2010-05-27 | 2010-05-25 | 0.550 | 436,000 | -30,000 | 0.10% | 239,800 |
| 2010-05-25 | 2010-05-20 | 0.600 | 466,000 | +30,000 | 0.11% | 279,600 |
| 2010-05-24 | 2010-05-19 | 0.630 | 436,000 | +20,000 | 0.10% | 274,680 |
| 2010-05-18 | 2010-05-14 | 0.720 | 416,000 | -20,000 | 0.10% | 299,520 |
| 2010-05-14 | 2010-05-12 | 0.740 | 436,000 | +90,000 | 0.10% | 322,640 |
| 2010-05-13 | 2010-05-11 | 0.750 | 346,000 | +70,000 | 0.08% | 259,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 276,000 | -20,000 | 0.07% | 195,960 |
| 2010-05-11 | 2010-05-07 | 0.710 | 296,000 | +20,000 | 0.07% | 210,160 |
| 2010-05-10 | 2010-05-06 | 0.720 | 276,000 | +40,000 | 0.07% | 198,720 |
| 2010-05-07 | 2010-05-05 | 0.750 | 236,000 | +20,000 | 0.06% | 177,000 |
| 2010-05-05 | 2010-05-03 | 0.840 | 216,000 | +20,000 | 0.05% | 181,440 |
| 2010-05-03 | 2010-04-29 | 0.860 | 196,000 | -20,000 | 0.05% | 168,560 |
| 2010-04-30 | 2010-04-28 | 0.910 | 216,000 | +10,000 | 0.05% | 196,560 |
| 2010-04-29 | 2010-04-27 | 0.920 | 206,000 | +20,000 | 0.05% | 189,520 |
| 2010-04-28 | 2010-04-26 | 0.900 | 186,000 | -10,000 | 0.04% | 167,400 |
| 2010-04-27 | 2010-04-23 | 0.930 | 196,000 | -60,000 | 0.05% | 182,280 |
| 2010-04-26 | 2010-04-22 | 0.960 | 256,000 | -46,000 | 0.06% | 245,760 |
| 2010-04-23 | 2010-04-21 | 0.940 | 302,000 | +16,000 | 0.07% | 283,880 |
| 2010-04-22 | 2010-04-20 | 0.970 | 286,000 | +40,000 | 0.07% | 277,420 |
| 2010-04-21 | 2010-04-19 | 0.980 | 246,000 | -20,000 | 0.06% | 241,080 |
| 2010-04-19 | 2010-04-15 | 0.990 | 266,000 | +50,000 | 0.06% | 263,340 |
| 2010-04-16 | 2010-04-14 | 0.970 | 216,000 | +110,000 | 0.05% | 209,520 |
| 2010-04-15 | 2010-04-13 | 1.050 | 106,000 | -164,000 | 0.03% | 111,300 |
| 2010-04-14 | 2010-04-12 | 0.900 | 270,000 | +50,000 | 0.06% | 243,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 220,000 | -10,000 | 0.05% | 244,200 |
| 2010-04-09 | 2010-04-07 | 1.120 | 230,000 | +120,000 | 0.05% | 257,600 |
| 2010-04-08 | 2010-04-01 | 1.150 | 110,000 | +80,000 | 0.03% | 126,500 |
| 2007-06-26 | 2007-06-22 | 30,000 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy