History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 9,890,000 | +0 | 1.63% | 662,630 |
| 2025-10-13 | 2025-10-09 | 0.073 | 9,890,000 | +0 | 1.63% | 721,970 |
| 2025-10-10 | 2025-10-08 | 0.073 | 9,890,000 | +0 | 1.63% | 721,970 |
| 2025-10-09 | 2025-10-06 | 0.073 | 9,890,000 | +0 | 1.63% | 721,970 |
| 2025-10-08 | 2025-10-03 | 0.076 | 9,890,000 | +0 | 1.63% | 751,640 |
| 2025-10-06 | 2025-10-02 | 0.080 | 9,890,000 | +0 | 1.63% | 791,200 |
| 2025-10-03 | 2025-09-30 | 0.071 | 9,890,000 | +0 | 1.63% | 702,190 |
| 2025-10-02 | 2025-09-29 | 0.071 | 9,890,000 | +0 | 1.63% | 702,190 |
| 2025-09-30 | 2025-09-26 | 0.069 | 9,890,000 | +0 | 1.63% | 682,410 |
| 2025-09-29 | 2025-09-25 | 0.069 | 9,890,000 | +0 | 1.63% | 682,410 |
| 2025-09-26 | 2025-09-24 | 0.063 | 9,890,000 | +0 | 1.63% | 623,070 |
| 2025-09-25 | 2025-09-23 | 0.063 | 9,890,000 | +0 | 1.63% | 623,070 |
| 2025-09-24 | 2025-09-22 | 0.063 | 9,890,000 | +0 | 1.63% | 623,070 |
| 2025-09-23 | 2025-09-19 | 0.065 | 9,890,000 | +0 | 1.63% | 642,850 |
| 2025-09-22 | 2025-09-18 | 0.066 | 9,890,000 | +0 | 1.63% | 652,740 |
| 2025-09-19 | 2025-09-17 | 0.066 | 9,890,000 | +0 | 1.63% | 652,740 |
| 2025-09-18 | 2025-09-16 | 0.070 | 9,890,000 | +0 | 1.63% | 692,300 |
| 2025-09-17 | 2025-09-15 | 0.070 | 9,890,000 | +0 | 1.63% | 692,300 |
| 2025-09-16 | 2025-09-12 | 0.072 | 9,890,000 | +0 | 1.63% | 712,080 |
| 2025-09-15 | 2025-09-11 | 0.076 | 9,890,000 | +0 | 1.63% | 751,640 |
| 2025-09-12 | 2025-09-10 | 0.076 | 9,890,000 | +0 | 1.63% | 751,640 |
| 2025-09-11 | 2025-09-09 | 0.070 | 9,890,000 | +0 | 1.63% | 692,300 |
| 2025-09-10 | 2025-09-08 | 0.065 | 9,890,000 | +0 | 1.63% | 642,850 |
| 2025-09-09 | 2025-09-05 | 0.063 | 9,890,000 | +0 | 1.63% | 623,070 |
| 2025-09-08 | 2025-09-04 | 0.064 | 9,890,000 | +0 | 1.63% | 632,960 |
| 2025-09-05 | 2025-09-03 | 0.067 | 9,890,000 | +0 | 1.63% | 662,630 |
| 2025-09-04 | 2025-09-02 | 0.067 | 9,890,000 | +0 | 1.63% | 662,630 |
| 2025-09-03 | 2025-09-01 | 0.065 | 9,890,000 | +0 | 1.63% | 642,850 |
| 2025-09-02 | 2025-08-29 | 0.065 | 9,890,000 | +0 | 1.63% | 642,850 |
| 2025-09-01 | 2025-08-28 | 0.067 | 9,890,000 | +0 | 1.63% | 662,630 |
| 2025-08-29 | 2025-08-27 | 0.067 | 9,890,000 | +0 | 1.63% | 662,630 |
| 2025-08-28 | 2025-08-26 | 0.069 | 9,890,000 | +0 | 1.63% | 682,410 |
| 2025-08-27 | 2025-08-25 | 0.069 | 9,890,000 | +0 | 1.63% | 682,410 |
| 2025-08-26 | 2025-08-22 | 0.067 | 9,890,000 | +0 | 1.63% | 662,630 |
| 2025-08-25 | 2025-08-21 | 0.076 | 9,890,000 | +0 | 1.63% | 751,640 |
| 2025-08-22 | 2025-08-20 | 0.075 | 9,890,000 | +0 | 1.63% | 741,750 |
| 2025-08-21 | 2025-08-19 | 0.077 | 9,890,000 | +0 | 1.63% | 761,530 |
| 2025-08-20 | 2025-08-18 | 0.074 | 9,890,000 | +14,000 | 1.63% | 731,860 |
| 2024-10-15 | 2024-10-10 | 0.056 | 9,876,000 | +2,000,000 | 1.63% | 553,056 |
| 2024-07-19 | 2024-07-17 | 0.050 | 7,876,000 | -36,000 | 1.30% | 393,800 |
| 2024-07-04 | 2024-07-02 | 0.051 | 7,912,000 | -6,000 | 1.31% | 403,512 |
| 2024-06-14 | 2024-06-12 | 0.064 | 7,918,000 | +1,000,000 | 1.31% | 506,752 |
| 2024-06-13 | 2024-06-11 | 0.064 | 6,918,000 | +42,000 | 1.14% | 442,752 |
| 2023-05-29 | 2023-05-24 | 0.077 | 6,876,000 | -2,000 | 1.14% | 529,452 |
| 2023-05-11 | 2023-05-09 | 0.067 | 6,878,000 | -2,000 | 1.14% | 460,826 |
| 2022-05-20 | 2022-05-18 | 0.098 | 6,880,000 | -200,000 | 1.14% | 674,240 |
| 2022-03-30 | 2022-03-28 | 0.108 | 7,080,000 | -200,000 | 1.17% | 764,640 |
| 2022-03-24 | 2022-03-22 | 0.104 | 7,280,000 | -200,000 | 1.20% | 757,120 |
| 2022-03-14 | 2022-03-10 | 0.110 | 7,480,000 | -14,000 | 1.24% | 822,800 |
| 2022-03-10 | 2022-03-08 | 0.105 | 7,494,000 | -2,000 | 1.24% | 786,870 |
| 2021-09-27 | 2021-09-23 | 0.140 | 7,496,000 | -4,000 | 1.24% | 1,049,440 |
| 2021-06-10 | 2021-06-08 | 0.149 | 7,500,000 | +4,000 | 1.24% | 1,117,500 |
| 2020-11-11 | 2020-11-09 | 0.131 | 7,496,000 | +116,000 | 1.24% | 981,976 |
| 2020-08-24 | 2020-08-20 | 0.139 | 7,380,000 | -80,000 | 1.22% | 1,025,820 |
| 2020-07-09 | 2020-07-07 | 0.142 | 7,460,000 | -50,000 | 1.23% | 1,059,320 |
| 2020-05-14 | 2020-05-12 | 0.160 | 7,510,000 | -352,000 | 1.24% | 1,201,600 |
| 2020-04-03 | 2020-04-01 | 0.153 | 7,862,000 | +100,000 | 1.30% | 1,202,886 |
| 2020-03-18 | 2020-03-16 | 0.195 | 7,762,000 | -2,000 | 1.28% | 1,513,590 |
| 2020-01-21 | 2020-01-17 | 0.220 | 7,764,000 | -60,000 | 1.28% | 1,708,080 |
| 2020-01-15 | 2020-01-13 | 0.220 | 7,824,000 | -2,000 | 1.29% | 1,721,280 |
| 2019-10-15 | 2019-10-11 | 0.233 | 7,826,000 | -8,000 | 1.29% | 1,823,458 |
| 2019-07-09 | 2019-07-05 | 0.280 | 7,834,000 | +252,000 | 1.29% | 2,193,520 |
| 2019-06-14 | 2019-06-12 | 0.265 | 7,582,000 | -200,000 | 1.25% | 2,009,230 |
| 2019-05-27 | 2019-05-23 | 0.255 | 7,782,000 | -350,000 | 1.29% | 1,984,410 |
| 2019-05-23 | 2019-05-21 | 0.270 | 8,132,000 | -18,000 | 1.34% | 2,195,640 |
| 2019-03-25 | 2019-03-21 | 0.295 | 8,150,000 | -22,000 | 1.35% | 2,404,250 |
| 2019-03-11 | 2019-03-07 | 0.295 | 8,172,000 | -2,000 | 1.35% | 2,410,740 |
| 2019-03-04 | 2019-02-28 | 0.310 | 8,174,000 | -1,020,000 | 1.35% | 2,533,940 |
| 2018-08-15 | 2018-08-13 | 0.300 | 9,194,000 | -20,000 | 1.52% | 2,758,200 |
| 2018-06-28 | 2018-06-26 | 0.330 | 9,214,000 | +914,000 | 1.52% | 3,040,620 |
| 2018-05-18 | 2018-05-16 | 0.320 | 8,300,000 | -1,154,000 | 1.37% | 2,656,000 |
| 2018-05-17 | 2018-05-15 | 0.355 | 9,454,000 | -490,000 | 1.56% | 3,356,170 |
| 2018-05-14 | 2018-05-10 | 0.370 | 9,944,000 | -64,000 | 1.64% | 3,679,280 |
| 2018-04-23 | 2018-04-19 | 0.460 | 10,008,000 | +262,000 | 1.65% | 4,603,680 |
| 2018-04-20 | 2018-04-18 | 0.495 | 9,746,000 | +1,588,000 | 1.61% | 4,824,270 |
| 2018-04-19 | 2018-04-17 | 0.300 | 8,158,000 | +170,000 | 1.35% | 2,447,400 |
| 2018-04-03 | 2018-03-28 | 0.315 | 7,988,000 | +160,000 | 1.32% | 2,516,220 |
| 2018-03-29 | 2018-03-27 | 0.320 | 7,828,000 | +10,000 | 1.29% | 2,504,960 |
| 2018-03-13 | 2018-03-09 | 0.340 | 7,818,000 | +152,000 | 1.29% | 2,658,120 |
| 2018-03-05 | 2018-03-01 | 0.355 | 7,666,000 | -258,000 | 1.27% | 2,721,430 |
| 2017-11-23 | 2017-11-21 | 0.395 | 7,924,000 | +64,000 | 1.31% | 3,129,980 |
| 2017-11-22 | 2017-11-20 | 0.415 | 7,860,000 | +168,000 | 1.30% | 3,261,900 |
| 2017-11-21 | 2017-11-17 | 0.415 | 7,692,000 | +108,000 | 1.27% | 3,192,180 |
| 2017-11-17 | 2017-11-15 | 0.425 | 7,584,000 | +120,000 | 1.25% | 3,223,200 |
| 2017-09-08 | 2017-09-06 | 0.390 | 7,464,000 | -100,000 | 1.23% | 2,910,960 |
| 2017-09-05 | 2017-09-01 | 0.390 | 7,564,000 | -100,000 | 1.25% | 2,949,960 |
| 2017-08-18 | 2017-08-16 | 0.400 | 7,664,000 | +200,000 | 1.27% | 3,065,600 |
| 2017-08-15 | 2017-08-11 | 0.400 | 7,464,000 | +136,000 | 1.23% | 2,985,600 |
| 2017-08-03 | 2017-08-01 | 0.430 | 7,328,000 | -618,000 | 1.21% | 3,151,040 |
| 2017-07-19 | 2017-07-17 | 0.420 | 7,946,000 | +130,000 | 1.31% | 3,337,320 |
| 2017-07-14 | 2017-07-12 | 0.400 | 7,816,000 | +24,000 | 1.29% | 3,126,400 |
| 2017-07-13 | 2017-07-11 | 0.390 | 7,792,000 | +40,000 | 1.29% | 3,038,880 |
| 2017-07-12 | 2017-07-10 | 0.390 | 7,752,000 | +150,000 | 1.28% | 3,023,280 |
| 2017-07-10 | 2017-07-06 | 0.405 | 7,602,000 | +150,000 | 1.26% | 3,078,810 |
| 2017-07-07 | 2017-07-05 | 0.415 | 7,452,000 | -40,000 | 1.23% | 3,092,580 |
| 2017-06-30 | 2017-06-28 | 0.430 | 7,492,000 | +118,000 | 1.24% | 3,221,560 |
| 2017-04-21 | 2017-04-19 | 0.445 | 7,374,000 | +126,000 | 1.22% | 3,281,430 |
| 2017-04-11 | 2017-04-07 | 0.495 | 7,248,000 | -2,000 | 1.20% | 3,587,760 |
| 2017-03-31 | 2017-03-29 | 0.530 | 7,250,000 | +100,000 | 1.20% | 3,842,500 |
| 2017-03-30 | 2017-03-28 | 0.540 | 7,150,000 | +100,000 | 1.18% | 3,861,000 |
| 2017-03-03 | 2017-03-01 | 0.560 | 7,050,000 | +100,000 | 1.16% | 3,948,000 |
| 2017-03-01 | 2017-02-27 | 0.550 | 6,950,000 | -232,000 | 1.15% | 3,822,500 |
| 2017-02-28 | 2017-02-24 | 0.560 | 7,182,000 | +94,000 | 1.19% | 4,021,920 |
| 2017-02-27 | 2017-02-23 | 0.570 | 7,088,000 | +258,000 | 1.17% | 4,040,160 |
| 2017-01-25 | 2017-01-23 | 0.540 | 6,830,000 | -104,000 | 1.13% | 3,688,200 |
| 2017-01-19 | 2017-01-17 | 0.510 | 6,934,000 | +104,000 | 1.15% | 3,536,340 |
| 2016-12-29 | 2016-12-23 | 0.510 | 6,830,000 | -6,000 | 1.13% | 3,483,300 |
| 2016-11-22 | 2016-11-18 | 0.570 | 6,836,000 | -38,000 | 1.13% | 3,896,520 |
| 2016-11-11 | 2016-11-09 | 0.520 | 6,874,000 | +16,000 | 1.14% | 3,574,480 |
| 2016-11-04 | 2016-11-02 | 0.540 | 6,858,000 | +22,000 | 1.13% | 3,703,320 |
| 2016-10-12 | 2016-10-07 | 0.580 | 6,836,000 | -228,000 | 1.13% | 3,964,880 |
| 2016-10-11 | 2016-10-06 | 0.560 | 7,064,000 | -260,000 | 1.17% | 3,955,840 |
| 2016-09-28 | 2016-09-26 | 0.530 | 7,324,000 | +488,000 | 1.21% | 3,881,720 |
| 2016-09-26 | 2016-09-22 | 0.560 | 6,836,000 | -140,000 | 1.13% | 3,828,160 |
| 2016-09-23 | 2016-09-21 | 0.560 | 6,976,000 | -34,000 | 1.15% | 3,906,560 |
| 2016-09-15 | 2016-09-13 | 0.550 | 7,010,000 | +48,000 | 1.16% | 3,855,500 |
| 2016-09-09 | 2016-09-07 | 0.590 | 6,962,000 | +34,000 | 1.15% | 4,107,580 |
| 2016-08-29 | 2016-08-25 | 0.560 | 6,928,000 | -486,000 | 1.14% | 3,879,680 |
| 2016-08-23 | 2016-08-19 | 0.550 | 7,414,000 | -94,000 | 1.22% | 4,077,700 |
| 2016-08-22 | 2016-08-18 | 0.560 | 7,508,000 | -162,000 | 1.24% | 4,204,480 |
| 2016-08-19 | 2016-08-17 | 0.550 | 7,670,000 | -410,000 | 1.27% | 4,218,500 |
| 2016-08-18 | 2016-08-16 | 0.560 | 8,080,000 | +36,000 | 1.33% | 4,524,800 |
| 2016-08-17 | 2016-08-15 | 0.590 | 8,044,000 | +550,000 | 1.33% | 4,745,960 |
| 2016-08-10 | 2016-08-08 | 0.520 | 7,494,000 | +176,000 | 1.24% | 3,896,880 |
| 2016-08-09 | 2016-08-05 | 0.520 | 7,318,000 | +580,000 | 1.21% | 3,805,360 |
| 2016-06-17 | 2016-06-15 | 0.550 | 6,738,000 | +2,130,000 | 1.11% | 3,705,900 |
| 2016-04-21 | 2016-04-19 | 0.690 | 4,608,000 | -20,000 | 0.76% | 3,179,520 |
| 2016-04-12 | 2016-04-08 | 0.670 | 4,628,000 | -2,022,000 | 0.76% | 3,100,760 |
| 2016-02-18 | 2016-02-16 | 0.740 | 6,650,000 | -40,000 | 1.10% | 4,921,000 |
| 2016-02-12 | 2016-02-05 | 0.780 | 6,690,000 | -34,000 | 1.11% | 5,218,200 |
| 2016-02-11 | 2016-02-04 | 0.790 | 6,724,000 | -2,166,000 | 1.11% | 5,311,960 |
| 2016-02-05 | 2016-02-03 | 0.820 | 8,890,000 | -1,704,000 | 1.76% | 7,289,800 |
| 2016-02-02 | 2016-01-29 | 0.800 | 10,594,000 | -266,000 | 2.10% | 8,475,200 |
| 2016-02-01 | 2016-01-28 | 0.740 | 10,860,000 | -400,000 | 2.15% | 8,036,400 |
| 2016-01-28 | 2016-01-26 | 0.770 | 11,260,000 | -200,000 | 2.23% | 8,670,200 |
| 2016-01-25 | 2016-01-21 | 0.800 | 11,460,000 | -872,000 | 2.27% | 9,168,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 12,332,000 | +206,000 | 2.44% | 10,852,160 |
| 2016-01-21 | 2016-01-19 | 0.860 | 12,126,000 | -192,000 | 2.40% | 10,428,360 |
| 2016-01-14 | 2016-01-12 | 0.750 | 12,318,000 | -500,000 | 2.44% | 9,238,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 12,818,000 | +54,000 | 2.54% | 10,510,760 |
| 2016-01-07 | 2016-01-05 | 0.910 | 12,764,000 | +674,000 | 2.53% | 11,615,240 |
| 2016-01-06 | 2016-01-04 | 0.860 | 12,090,000 | +222,000 | 2.40% | 10,397,400 |
| 2016-01-05 | 2015-12-31 | 0.810 | 11,868,000 | -220,000 | 2.35% | 9,613,080 |
| 2016-01-04 | 2015-12-29 | 0.820 | 12,088,000 | +592,000 | 2.40% | 9,912,160 |
| 2015-12-30 | 2015-12-28 | 0.820 | 11,496,000 | +5,762,000 | 2.28% | 9,426,720 |
| 2015-12-29 | 2015-12-24 | 0.720 | 5,734,000 | -150,000 | 1.14% | 4,128,480 |
| 2015-12-28 | 2015-12-22 | 0.670 | 5,884,000 | +160,000 | 1.17% | 3,942,280 |
| 2015-12-23 | 2015-12-21 | 0.690 | 5,724,000 | -138,000 | 1.13% | 3,949,560 |
| 2015-12-07 | 2015-12-03 | 0.650 | 5,862,000 | +138,000 | 1.16% | 3,810,300 |
| 2015-11-30 | 2015-11-26 | 0.670 | 5,724,000 | +260,000 | 1.13% | 3,835,080 |
| 2015-11-13 | 2015-11-11 | 0.660 | 5,464,000 | -44,000 | 1.08% | 3,606,240 |
| 2015-10-13 | 2015-10-09 | 0.670 | 5,508,000 | +44,000 | 1.09% | 3,690,360 |
| 2015-10-12 | 2015-10-08 | 0.670 | 5,464,000 | -10,000 | 1.08% | 3,660,880 |
| 2015-10-02 | 2015-09-29 | 0.650 | 5,474,000 | -48,000 | 1.09% | 3,558,100 |
| 2015-09-23 | 2015-09-21 | 0.590 | 5,522,000 | +48,000 | 1.09% | 3,257,980 |
| 2015-09-10 | 2015-09-08 | 0.590 | 5,474,000 | +2,466,000 | 1.09% | 3,229,660 |
| 2015-09-09 | 2015-09-07 | 0.550 | 3,008,000 | -454,000 | 0.60% | 1,654,400 |
| 2015-08-28 | 2015-08-26 | 0.570 | 3,462,000 | -52,000 | 0.69% | 1,973,340 |
| 2015-08-12 | 2015-08-10 | 0.820 | 3,514,000 | -100,000 | 0.70% | 2,881,480 |
| 2015-08-07 | 2015-08-05 | 0.790 | 3,614,000 | -130,000 | 0.72% | 2,855,060 |
| 2015-08-06 | 2015-08-04 | 0.780 | 3,744,000 | -100,000 | 0.74% | 2,920,320 |
| 2015-08-05 | 2015-08-03 | 0.800 | 3,844,000 | +28,000 | 0.76% | 3,075,200 |
| 2015-07-30 | 2015-07-28 | 0.760 | 3,816,000 | -100,000 | 0.76% | 2,900,160 |
| 2015-07-29 | 2015-07-27 | 0.760 | 3,916,000 | -100,000 | 0.78% | 2,976,160 |
| 2015-07-28 | 2015-07-24 | 0.830 | 4,016,000 | -50,000 | 0.80% | 3,333,280 |
| 2015-07-23 | 2015-07-21 | 0.860 | 4,066,000 | -50,000 | 0.81% | 3,496,760 |
| 2015-07-21 | 2015-07-17 | 0.840 | 4,116,000 | -14,000 | 0.82% | 3,457,440 |
| 2015-07-17 | 2015-07-15 | 0.810 | 4,130,000 | -100,000 | 0.82% | 3,345,300 |
| 2015-07-15 | 2015-07-13 | 0.860 | 4,230,000 | -36,000 | 0.84% | 3,637,800 |
| 2015-07-14 | 2015-07-10 | 0.790 | 4,266,000 | -200,000 | 0.85% | 3,370,140 |
| 2015-07-13 | 2015-07-09 | 0.680 | 4,466,000 | +224,000 | 0.89% | 3,036,880 |
| 2015-07-10 | 2015-07-08 | 0.540 | 4,242,000 | +200,000 | 0.84% | 2,290,680 |
| 2015-07-08 | 2015-07-06 | 0.760 | 4,042,000 | +62,000 | 0.80% | 3,071,920 |
| 2015-07-06 | 2015-07-02 | 0.990 | 3,980,000 | -250,000 | 0.79% | 3,940,200 |
| 2015-06-26 | 2015-06-24 | 1.230 | 4,230,000 | -600,000 | 0.84% | 5,202,900 |
| 2015-06-24 | 2015-06-22 | 1.130 | 4,830,000 | -400,000 | 0.96% | 5,457,900 |
| 2015-06-23 | 2015-06-19 | 1.140 | 5,230,000 | -518,000 | 1.04% | 5,962,200 |
| 2015-06-19 | 2015-06-17 | 1.200 | 5,748,000 | +18,000 | 1.14% | 6,897,600 |
| 2015-06-18 | 2015-06-16 | 1.190 | 5,730,000 | +384,000 | 1.14% | 6,818,700 |
| 2015-06-17 | 2015-06-15 | 1.240 | 5,346,000 | +1,020,000 | 1.06% | 6,629,040 |
| 2015-06-16 | 2015-06-12 | 1.290 | 4,326,000 | +406,000 | 0.86% | 5,580,540 |
| 2015-06-15 | 2015-06-11 | 1.250 | 3,920,000 | +314,000 | 0.78% | 4,900,000 |
| 2015-06-12 | 2015-06-10 | 1.240 | 3,606,000 | +200,000 | 0.71% | 4,471,440 |
| 2015-06-11 | 2015-06-09 | 1.240 | 3,406,000 | -1,474,000 | 0.68% | 4,223,440 |
| 2015-06-10 | 2015-06-08 | 1.340 | 4,880,000 | +354,000 | 0.97% | 6,539,200 |
| 2015-06-09 | 2015-06-05 | 1.410 | 4,526,000 | +54,000 | 0.90% | 6,381,660 |
| 2015-06-08 | 2015-06-04 | 1.460 | 4,472,000 | +30,000 | 0.89% | 6,529,120 |
| 2015-06-05 | 2015-06-03 | 1.500 | 4,442,000 | -270,000 | 0.88% | 6,663,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 4,712,000 | -546,000 | 0.93% | 6,691,040 |
| 2015-06-03 | 2015-06-01 | 1.510 | 5,258,000 | +62,000 | 1.04% | 7,939,580 |
| 2015-06-02 | 2015-05-29 | 1.520 | 5,196,000 | -154,000 | 1.03% | 7,897,920 |
| 2015-05-29 | 2015-05-27 | 1.370 | 5,350,000 | -6,000 | 1.06% | 7,329,500 |
| 2015-05-28 | 2015-05-26 | 1.400 | 5,356,000 | +332,000 | 1.06% | 7,498,400 |
| 2015-05-21 | 2015-05-19 | 1.200 | 5,024,000 | +60,000 | 1.00% | 6,028,800 |
| 2015-05-20 | 2015-05-18 | 1.150 | 4,964,000 | +200,000 | 0.98% | 5,708,600 |
| 2015-05-19 | 2015-05-15 | 1.180 | 4,764,000 | +130,000 | 0.94% | 5,621,520 |
| 2015-05-18 | 2015-05-14 | 1.190 | 4,634,000 | -110,000 | 0.92% | 5,514,460 |
| 2015-05-14 | 2015-05-12 | 1.180 | 4,744,000 | +208,000 | 0.94% | 5,597,920 |
| 2015-05-12 | 2015-05-08 | 1.220 | 4,536,000 | -210,000 | 0.90% | 5,533,920 |
| 2015-05-08 | 2015-05-06 | 1.230 | 4,746,000 | -646,000 | 0.94% | 5,837,580 |
| 2015-05-06 | 2015-05-04 | 1.280 | 5,392,000 | +840,000 | 1.07% | 6,901,760 |
| 2015-05-05 | 2015-04-30 | 1.230 | 4,552,000 | +122,000 | 0.90% | 5,598,960 |
| 2015-05-04 | 2015-04-29 | 1.230 | 4,430,000 | -30,000 | 1.05% | 5,448,900 |
| 2015-04-30 | 2015-04-28 | 1.230 | 4,460,000 | +40,000 | 1.06% | 5,485,800 |
| 2015-04-29 | 2015-04-27 | 1.250 | 4,420,000 | -90,000 | 1.05% | 5,525,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 4,510,000 | +580,000 | 1.07% | 5,231,600 |
| 2015-04-27 | 2015-04-23 | 1.130 | 3,930,000 | +60,000 | 0.93% | 4,440,900 |
| 2015-04-24 | 2015-04-22 | 1.150 | 3,870,000 | +154,000 | 0.92% | 4,450,500 |
| 2015-04-22 | 2015-04-20 | 1.060 | 3,716,000 | +1,038,000 | 0.88% | 3,938,960 |
| 2015-04-21 | 2015-04-17 | 1.160 | 2,678,000 | +824,000 | 0.64% | 3,106,480 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,854,000 | +584,000 | 0.44% | 2,224,800 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,270,000 | +58,000 | 0.30% | 1,485,900 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,212,000 | +432,000 | 0.29% | 1,393,800 |
| 2015-04-15 | 2015-04-13 | 1.280 | 780,000 | +230,000 | 0.19% | 998,400 |
| 2015-04-14 | 2015-04-10 | 1.140 | 550,000 | +2,000 | 0.13% | 627,000 |
| 2015-04-13 | 2015-04-09 | 1.110 | 548,000 | -130,000 | 0.13% | 608,280 |
| 2015-04-10 | 2015-04-08 | 1.120 | 678,000 | +52,000 | 0.16% | 759,360 |
| 2015-04-09 | 2015-04-02 | 1.150 | 626,000 | -600,000 | 0.15% | 719,900 |
| 2015-04-01 | 2015-03-30 | 1.120 | 1,226,000 | -22,000 | 0.29% | 1,373,120 |
| 2015-03-23 | 2015-03-19 | 1.180 | 1,248,000 | -58,000 | 0.30% | 1,472,640 |
| 2015-02-23 | 2015-02-16 | 1.200 | 1,306,000 | -60,000 | 0.31% | 1,567,200 |
| 2015-02-11 | 2015-02-09 | 1.210 | 1,366,000 | -26,000 | 0.32% | 1,652,860 |
| 2015-02-10 | 2015-02-06 | 1.320 | 1,392,000 | +448,000 | 0.33% | 1,837,440 |
| 2015-02-09 | 2015-02-05 | 1.320 | 944,000 | +232,000 | 0.22% | 1,246,080 |
| 2015-01-21 | 2015-01-19 | 0.910 | 712,000 | -12,000 | 0.17% | 647,920 |
| 2015-01-20 | 2015-01-16 | 0.930 | 724,000 | -24,000 | 0.17% | 673,320 |
| 2015-01-19 | 2015-01-15 | 0.970 | 748,000 | -20,000 | 0.18% | 725,560 |
| 2015-01-13 | 2015-01-09 | 1.200 | 768,000 | -40,000 | 0.18% | 921,600 |
| 2015-01-05 | 2014-12-31 | 1.260 | 808,000 | +30,000 | 0.19% | 1,018,080 |
| 2014-12-30 | 2014-12-24 | 1.340 | 778,000 | +40,000 | 0.19% | 1,042,520 |
| 2014-12-29 | 2014-12-22 | 1.430 | 738,000 | +240,000 | 0.18% | 1,055,340 |
| 2014-12-18 | 2014-12-16 | 1.560 | 498,000 | -10,000 | 0.12% | 776,880 |
| 2014-12-11 | 2014-12-09 | 1.210 | 508,000 | -96,000 | 0.12% | 614,680 |
| 2014-12-09 | 2014-12-05 | 1.370 | 604,000 | -98,000 | 0.14% | 827,480 |
| 2014-12-05 | 2014-12-03 | 1.480 | 702,000 | +20,000 | 0.17% | 1,038,960 |
| 2014-12-01 | 2014-11-27 | 1.530 | 682,000 | +14,000 | 0.16% | 1,043,460 |
| 2014-11-28 | 2014-11-26 | 1.490 | 668,000 | +4,000 | 0.16% | 995,320 |
| 2014-11-26 | 2014-11-24 | 1.480 | 664,000 | +6,000 | 0.16% | 982,720 |
| 2014-11-25 | 2014-11-21 | 1.460 | 658,000 | -140,000 | 0.16% | 960,680 |
| 2014-11-24 | 2014-11-20 | 1.500 | 798,000 | +50,000 | 0.19% | 1,197,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 748,000 | -656,000 | 0.18% | 1,144,440 |
| 2014-11-20 | 2014-11-18 | 1.570 | 1,404,000 | -4,000 | 0.33% | 2,204,280 |
| 2014-11-19 | 2014-11-17 | 1.580 | 1,408,000 | -110,000 | 0.33% | 2,224,640 |
| 2014-11-18 | 2014-11-14 | 1.570 | 1,518,000 | +80,000 | 0.36% | 2,383,260 |
| 2014-11-17 | 2014-11-13 | 1.590 | 1,438,000 | -18,000 | 0.34% | 2,286,420 |
| 2014-11-13 | 2014-11-11 | 1.590 | 1,456,000 | +10,000 | 0.35% | 2,315,040 |
| 2014-11-12 | 2014-11-10 | 1.670 | 1,446,000 | +36,000 | 0.34% | 2,414,820 |
| 2014-11-11 | 2014-11-07 | 1.830 | 1,410,000 | -10,000 | 0.34% | 2,580,300 |
| 2014-11-10 | 2014-11-06 | 1.800 | 1,420,000 | +48,000 | 0.34% | 2,556,000 |
| 2014-11-07 | 2014-11-05 | 1.890 | 1,372,000 | -20,000 | 0.33% | 2,593,080 |
| 2014-11-05 | 2014-11-03 | 1.840 | 1,392,000 | +670,000 | 0.33% | 2,561,280 |
| 2014-11-04 | 2014-10-31 | 1.810 | 722,000 | -64,000 | 0.17% | 1,306,820 |
| 2014-11-03 | 2014-10-30 | 1.970 | 786,000 | +122,000 | 0.19% | 1,548,420 |
| 2014-10-31 | 2014-10-29 | 1.680 | 664,000 | -74,000 | 0.16% | 1,115,520 |
| 2014-10-30 | 2014-10-28 | 1.690 | 738,000 | -774,000 | 0.18% | 1,247,220 |
| 2014-10-29 | 2014-10-27 | 1.510 | 1,512,000 | +456,000 | 0.36% | 2,283,120 |
| 2014-10-28 | 2014-10-24 | 1.110 | 1,056,000 | -1,566,000 | 0.25% | 1,172,160 |
| 2014-09-10 | 2014-09-05 | 1.470 | 2,622,000 | +486,000 | 0.62% | 3,854,340 |
| 2014-09-08 | 2014-09-04 | 1.240 | 2,136,000 | +504,000 | 0.51% | 2,648,640 |
| 2014-09-05 | 2014-09-03 | 0.850 | 1,632,000 | -42,000 | 0.39% | 1,387,200 |
| 2014-09-04 | 2014-09-02 | 0.730 | 1,674,000 | +32,000 | 0.40% | 1,222,020 |
| 2014-09-03 | 2014-09-01 | 0.700 | 1,642,000 | -240,000 | 0.39% | 1,149,400 |
| 2014-09-02 | 2014-08-29 | 0.640 | 1,882,000 | +142,000 | 0.45% | 1,204,480 |
| 2014-08-21 | 2014-08-19 | 0.590 | 1,740,000 | +100,000 | 0.41% | 1,026,600 |
| 2014-08-18 | 2014-08-14 | 0.590 | 1,640,000 | +58,000 | 0.39% | 967,600 |
| 2014-08-06 | 2014-08-04 | 0.600 | 1,582,000 | -100,000 | 0.38% | 949,200 |
| 2014-08-04 | 2014-07-31 | 0.610 | 1,682,000 | -84,000 | 0.40% | 1,026,020 |
| 2014-07-31 | 2014-07-29 | 0.640 | 1,766,000 | -522,000 | 0.42% | 1,130,240 |
| 2014-07-17 | 2014-07-15 | 0.550 | 2,288,000 | -770,000 | 0.54% | 1,258,400 |
| 2014-07-16 | 2014-07-14 | 0.560 | 3,058,000 | +770,000 | 0.73% | 1,712,480 |
| 2014-07-09 | 2014-07-07 | 0.530 | 2,288,000 | -100,000 | 0.54% | 1,212,640 |
| 2014-07-04 | 2014-07-02 | 0.530 | 2,388,000 | -100,000 | 0.57% | 1,265,640 |
| 2014-06-30 | 2014-06-26 | 0.540 | 2,488,000 | -384,000 | 0.59% | 1,343,520 |
| 2014-06-24 | 2014-06-20 | 0.530 | 2,872,000 | -254,000 | 0.68% | 1,522,160 |
| 2014-06-20 | 2014-06-18 | 0.530 | 3,126,000 | +304,000 | 0.74% | 1,656,780 |
| 2014-06-19 | 2014-06-17 | 0.530 | 2,822,000 | -290,000 | 0.67% | 1,495,660 |
| 2014-06-18 | 2014-06-16 | 0.480 | 3,112,000 | -146,000 | 0.74% | 1,493,760 |
| 2014-06-17 | 2014-06-13 | 0.455 | 3,258,000 | -200,000 | 0.77% | 1,482,390 |
| 2014-06-16 | 2014-06-12 | 0.465 | 3,458,000 | +250,000 | 0.82% | 1,607,970 |
| 2014-06-13 | 2014-06-11 | 0.470 | 3,208,000 | +100,000 | 0.76% | 1,507,760 |
| 2014-06-05 | 2014-06-03 | 0.440 | 3,108,000 | -112,000 | 0.74% | 1,367,520 |
| 2014-05-13 | 2014-05-09 | 0.440 | 3,220,000 | -470,000 | 0.77% | 1,416,800 |
| 2014-04-15 | 2014-04-11 | 0.455 | 3,690,000 | +60,000 | 0.88% | 1,678,950 |
| 2014-03-26 | 2014-03-24 | 0.475 | 3,630,000 | +300,000 | 0.86% | 1,724,250 |
| 2014-03-24 | 2014-03-20 | 0.455 | 3,330,000 | +10,000 | 0.79% | 1,515,150 |
| 2014-03-17 | 2014-03-13 | 0.475 | 3,320,000 | +100,000 | 0.79% | 1,577,000 |
| 2014-02-27 | 2014-02-25 | 0.540 | 3,220,000 | -300,000 | 0.77% | 1,738,800 |
| 2014-02-25 | 2014-02-21 | 0.550 | 3,520,000 | -56,000 | 0.84% | 1,936,000 |
| 2014-02-19 | 2014-02-17 | 0.540 | 3,576,000 | -394,000 | 0.85% | 1,931,040 |
| 2014-02-12 | 2014-02-10 | 0.550 | 3,970,000 | +340,000 | 0.94% | 2,183,500 |
| 2014-01-21 | 2014-01-17 | 0.580 | 3,630,000 | +6,000 | 0.86% | 2,105,400 |
| 2014-01-20 | 2014-01-16 | 0.550 | 3,624,000 | +90,000 | 0.86% | 1,993,200 |
| 2014-01-17 | 2014-01-15 | 0.560 | 3,534,000 | +100,000 | 0.84% | 1,979,040 |
| 2014-01-16 | 2014-01-14 | 0.560 | 3,434,000 | +108,000 | 0.82% | 1,923,040 |
| 2014-01-10 | 2014-01-08 | 0.550 | 3,326,000 | +274,000 | 0.79% | 1,829,300 |
| 2014-01-06 | 2014-01-02 | 0.580 | 3,052,000 | +50,000 | 0.73% | 1,770,160 |
| 2014-01-03 | 2013-12-31 | 0.570 | 3,002,000 | -50,000 | 0.71% | 1,711,140 |
| 2013-12-30 | 2013-12-24 | 0.580 | 3,052,000 | +300,000 | 0.73% | 1,770,160 |
| 2013-12-13 | 2013-12-11 | 0.630 | 2,752,000 | -44,000 | 0.65% | 1,733,760 |
| 2013-12-12 | 2013-12-10 | 0.640 | 2,796,000 | +44,000 | 0.67% | 1,789,440 |
| 2013-12-10 | 2013-12-06 | 0.680 | 2,752,000 | -50,000 | 0.65% | 1,871,360 |
| 2013-11-29 | 2013-11-27 | 0.700 | 2,802,000 | +200,000 | 0.67% | 1,961,400 |
| 2013-11-19 | 2013-11-15 | 0.670 | 2,602,000 | -50,000 | 0.62% | 1,743,340 |
| 2013-11-01 | 2013-10-30 | 0.670 | 2,652,000 | -50,000 | 0.63% | 1,776,840 |
| 2013-10-25 | 2013-10-23 | 0.680 | 2,702,000 | +200,000 | 0.64% | 1,837,360 |
| 2013-10-24 | 2013-10-22 | 0.700 | 2,502,000 | +394,000 | 0.60% | 1,751,400 |
| 2013-10-23 | 2013-10-21 | 0.710 | 2,108,000 | +88,000 | 0.50% | 1,496,680 |
| 2013-10-22 | 2013-10-18 | 0.710 | 2,020,000 | -800,000 | 0.48% | 1,434,200 |
| 2013-10-17 | 2013-10-15 | 0.640 | 2,820,000 | -450,000 | 0.67% | 1,804,800 |
| 2013-10-16 | 2013-10-11 | 0.640 | 3,270,000 | +88,000 | 0.78% | 2,092,800 |
| 2013-10-11 | 2013-10-09 | 0.640 | 3,182,000 | -150,000 | 0.76% | 2,036,480 |
| 2013-10-10 | 2013-10-08 | 0.640 | 3,332,000 | -50,000 | 0.79% | 2,132,480 |
| 2013-10-09 | 2013-10-07 | 0.640 | 3,382,000 | +12,000 | 0.80% | 2,164,480 |
| 2013-10-04 | 2013-10-02 | 0.640 | 3,370,000 | -26,000 | 0.80% | 2,156,800 |
| 2013-09-30 | 2013-09-26 | 0.640 | 3,396,000 | +20,000 | 0.81% | 2,173,440 |
| 2013-09-26 | 2013-09-24 | 0.660 | 3,376,000 | +130,000 | 0.80% | 2,228,160 |
| 2013-09-25 | 2013-09-23 | 0.660 | 3,246,000 | -44,000 | 0.77% | 2,142,360 |
| 2013-09-18 | 2013-09-16 | 0.630 | 3,290,000 | -24,000 | 0.78% | 2,072,700 |
| 2013-09-12 | 2013-09-10 | 0.690 | 3,314,000 | +150,000 | 0.79% | 2,286,660 |
| 2013-09-06 | 2013-09-04 | 0.620 | 3,164,000 | +46,000 | 0.75% | 1,961,680 |
| 2013-08-30 | 2013-08-28 | 0.630 | 3,118,000 | -42,000 | 0.74% | 1,964,340 |
| 2013-08-28 | 2013-08-26 | 0.620 | 3,160,000 | -58,000 | 0.75% | 1,959,200 |
| 2013-08-26 | 2013-08-22 | 0.650 | 3,218,000 | +50,000 | 0.77% | 2,091,700 |
| 2013-08-21 | 2013-08-19 | 0.650 | 3,168,000 | +100,000 | 0.75% | 2,059,200 |
| 2013-08-20 | 2013-08-16 | 0.670 | 3,068,000 | +410,000 | 0.73% | 2,055,560 |
| 2013-08-19 | 2013-08-15 | 0.670 | 2,658,000 | -234,000 | 0.63% | 1,780,860 |
| 2013-08-16 | 2013-08-13 | 0.720 | 2,892,000 | -200,000 | 0.69% | 2,082,240 |
| 2013-08-15 | 2013-08-12 | 0.700 | 3,092,000 | +10,000 | 0.74% | 2,164,400 |
| 2013-08-08 | 2013-08-06 | 0.680 | 3,082,000 | +50,000 | 0.73% | 2,095,760 |
| 2013-08-07 | 2013-08-05 | 0.690 | 3,032,000 | +100,000 | 0.72% | 2,092,080 |
| 2013-07-31 | 2013-07-29 | 0.620 | 2,932,000 | +136,000 | 0.70% | 1,817,840 |
| 2013-07-30 | 2013-07-26 | 0.630 | 2,796,000 | +50,000 | 0.67% | 1,761,480 |
| 2013-07-26 | 2013-07-24 | 0.650 | 2,746,000 | +50,000 | 0.65% | 1,784,900 |
| 2013-07-19 | 2013-07-17 | 0.680 | 2,696,000 | -84,000 | 0.64% | 1,833,280 |
| 2013-07-18 | 2013-07-16 | 0.670 | 2,780,000 | +50,000 | 0.66% | 1,862,600 |
| 2013-07-15 | 2013-07-11 | 0.670 | 2,730,000 | -236,000 | 0.65% | 1,829,100 |
| 2013-07-12 | 2013-07-10 | 0.640 | 2,966,000 | -1,370,000 | 0.71% | 1,898,240 |
| 2013-07-05 | 2013-07-03 | 0.710 | 4,336,000 | -238,000 | 1.03% | 3,078,560 |
| 2013-07-04 | 2013-07-02 | 0.710 | 4,574,000 | -356,000 | 1.09% | 3,247,540 |
| 2013-07-03 | 2013-06-28 | 0.630 | 4,930,000 | +200,000 | 1.17% | 3,105,900 |
| 2013-06-28 | 2013-06-26 | 0.660 | 4,730,000 | -154,000 | 1.13% | 3,121,800 |
| 2013-06-27 | 2013-06-25 | 0.640 | 4,884,000 | +100,000 | 1.16% | 3,125,760 |
| 2013-06-26 | 2013-06-24 | 0.680 | 4,784,000 | +350,000 | 1.14% | 3,253,120 |
| 2013-06-25 | 2013-06-21 | 0.810 | 4,434,000 | -2,000 | 1.05% | 3,591,540 |
| 2013-06-21 | 2013-06-19 | 0.830 | 4,436,000 | +1,168,000 | 1.06% | 3,681,880 |
| 2013-06-20 | 2013-06-18 | 0.790 | 3,268,000 | +220,000 | 0.78% | 2,581,720 |
| 2013-06-19 | 2013-06-17 | 0.790 | 3,048,000 | -598,000 | 0.73% | 2,407,920 |
| 2013-06-17 | 2013-06-13 | 0.840 | 3,646,000 | +28,000 | 0.87% | 3,062,640 |
| 2013-06-13 | 2013-06-10 | 0.870 | 3,618,000 | -178,000 | 0.86% | 3,147,660 |
| 2013-06-11 | 2013-06-07 | 0.860 | 3,796,000 | -1,614,000 | 0.90% | 3,264,560 |
| 2013-06-10 | 2013-06-06 | 0.700 | 5,410,000 | -220,000 | 1.29% | 3,787,000 |
| 2013-06-07 | 2013-06-05 | 0.660 | 5,630,000 | +290,000 | 1.34% | 3,715,800 |
| 2013-06-06 | 2013-06-04 | 0.680 | 5,340,000 | +122,000 | 1.27% | 3,631,200 |
| 2013-06-05 | 2013-06-03 | 0.690 | 5,218,000 | +230,000 | 1.24% | 3,600,420 |
| 2013-06-04 | 2013-05-31 | 0.680 | 4,988,000 | -2,000 | 1.19% | 3,391,840 |
| 2013-06-03 | 2013-05-30 | 0.730 | 4,990,000 | +1,632,000 | 1.19% | 3,642,700 |
| 2013-05-31 | 2013-05-29 | 0.660 | 3,358,000 | +312,000 | 0.80% | 2,216,280 |
| 2013-05-30 | 2013-05-28 | 0.660 | 3,046,000 | +38,000 | 0.72% | 2,010,360 |
| 2013-05-29 | 2013-05-27 | 0.620 | 3,008,000 | +200,000 | 0.72% | 1,864,960 |
| 2013-05-24 | 2013-05-22 | 0.600 | 2,808,000 | +16,000 | 0.67% | 1,684,800 |
| 2013-05-23 | 2013-05-21 | 0.610 | 2,792,000 | -112,000 | 0.66% | 1,703,120 |
| 2013-05-22 | 2013-05-20 | 0.630 | 2,904,000 | +10,000 | 0.69% | 1,829,520 |
| 2013-05-21 | 2013-05-16 | 0.590 | 2,894,000 | +26,000 | 0.69% | 1,707,460 |
| 2013-05-20 | 2013-05-15 | 0.600 | 2,868,000 | +10,000 | 0.68% | 1,720,800 |
| 2013-05-16 | 2013-05-14 | 0.590 | 2,858,000 | +200,000 | 0.68% | 1,686,220 |
| 2013-05-15 | 2013-05-13 | 0.600 | 2,658,000 | +36,000 | 0.63% | 1,594,800 |
| 2013-05-14 | 2013-05-10 | 0.580 | 2,622,000 | -416,000 | 0.62% | 1,520,760 |
| 2013-05-13 | 2013-05-09 | 0.570 | 3,038,000 | -200,000 | 0.72% | 1,731,660 |
| 2013-05-10 | 2013-05-08 | 0.560 | 3,238,000 | -234,000 | 0.77% | 1,813,280 |
| 2013-05-06 | 2013-05-02 | 0.540 | 3,472,000 | -200,000 | 0.83% | 1,874,880 |
| 2013-05-03 | 2013-04-30 | 0.540 | 3,672,000 | -146,000 | 0.87% | 1,982,880 |
| 2013-04-25 | 2013-04-23 | 0.570 | 3,818,000 | -120,000 | 0.91% | 2,176,260 |
| 2013-04-16 | 2013-04-12 | 0.530 | 3,938,000 | +200,000 | 0.94% | 2,087,140 |
| 2013-03-26 | 2013-03-22 | 0.465 | 3,738,000 | -152,000 | 0.89% | 1,738,170 |
| 2013-03-22 | 2013-03-20 | 0.480 | 3,890,000 | -364,000 | 0.93% | 1,867,200 |
| 2013-02-25 | 2013-02-21 | 0.540 | 4,254,000 | -500,000 | 1.01% | 2,297,160 |
| 2013-02-22 | 2013-02-20 | 0.540 | 4,754,000 | +46,000 | 1.13% | 2,567,160 |
| 2013-02-08 | 2013-02-06 | 0.540 | 4,708,000 | -194,000 | 1.12% | 2,542,320 |
| 2013-02-07 | 2013-02-05 | 0.540 | 4,902,000 | +40,000 | 1.17% | 2,647,080 |
| 2013-02-05 | 2013-02-01 | 0.550 | 4,862,000 | +52,000 | 1.16% | 2,674,100 |
| 2013-01-25 | 2013-01-23 | 0.580 | 4,810,000 | +10,000 | 1.14% | 2,789,800 |
| 2013-01-18 | 2013-01-16 | 0.590 | 4,800,000 | +128,000 | 1.14% | 2,832,000 |
| 2013-01-17 | 2013-01-15 | 0.620 | 4,672,000 | +1,492,000 | 1.11% | 2,896,640 |
| 2013-01-03 | 2012-12-31 | 0.520 | 3,180,000 | +60,000 | 0.76% | 1,653,600 |
| 2012-12-18 | 2012-12-14 | 0.560 | 3,120,000 | -20,000 | 0.74% | 1,747,200 |
| 2012-09-07 | 2012-09-05 | 0.510 | 3,140,000 | +72,000 | 0.75% | 1,601,400 |
| 2012-09-04 | 2012-08-31 | 0.500 | 3,068,000 | +6,000 | 0.73% | 1,534,000 |
| 2012-07-17 | 2012-07-13 | 0.580 | 3,062,000 | -2,000 | 0.73% | 1,775,960 |
| 2012-07-12 | 2012-07-10 | 0.600 | 3,064,000 | +100,000 | 0.73% | 1,838,400 |
| 2012-06-01 | 2012-05-30 | 0.640 | 2,964,000 | -50,000 | 0.71% | 1,896,960 |
| 2012-04-30 | 2012-04-26 | 0.560 | 3,014,000 | -48,000 | 0.72% | 1,687,840 |
| 2012-03-20 | 2012-03-16 | 0.570 | 3,062,000 | -46,000 | 0.73% | 1,745,340 |
| 2012-03-13 | 2012-03-09 | 0.590 | 3,108,000 | -104,000 | 0.74% | 1,833,720 |
| 2012-03-09 | 2012-03-07 | 0.550 | 3,212,000 | +34,000 | 0.76% | 1,766,600 |
| 2012-02-27 | 2012-02-23 | 0.510 | 3,178,000 | -146,000 | 0.76% | 1,620,780 |
| 2012-02-17 | 2012-02-15 | 0.490 | 3,324,000 | +58,000 | 0.79% | 1,628,760 |
| 2012-02-13 | 2012-02-09 | 0.500 | 3,266,000 | +62,000 | 0.78% | 1,633,000 |
| 2012-02-10 | 2012-02-08 | 0.510 | 3,204,000 | +262,000 | 0.76% | 1,634,040 |
| 2011-11-30 | 2011-11-28 | 0.460 | 2,942,000 | -1,026,000 | 0.70% | 1,353,320 |
| 2011-11-17 | 2011-11-15 | 0.530 | 3,968,000 | -400,000 | 0.94% | 2,103,040 |
| 2011-11-01 | 2011-10-28 | 0.530 | 4,368,000 | -74,000 | 1.04% | 2,315,040 |
| 2011-10-31 | 2011-10-27 | 0.540 | 4,442,000 | -500,000 | 1.06% | 2,398,680 |
| 2011-10-28 | 2011-10-26 | 0.520 | 4,942,000 | -1,558,000 | 1.18% | 2,569,840 |
| 2011-10-27 | 2011-10-25 | 0.520 | 6,500,000 | -206,000 | 1.55% | 3,380,000 |
| 2011-09-30 | 2011-09-27 | 0.580 | 6,706,000 | +2,000 | 1.60% | 3,889,480 |
| 2011-09-08 | 2011-09-06 | 0.630 | 6,704,000 | +48,000 | 1.59% | 4,223,520 |
| 2011-08-30 | 2011-08-26 | 0.670 | 6,656,000 | +322,000 | 1.58% | 4,459,520 |
| 2011-07-25 | 2011-07-21 | 0.740 | 6,334,000 | -2,000 | 1.51% | 4,687,160 |
| 2011-07-07 | 2011-07-05 | 0.730 | 6,336,000 | +140,000 | 1.51% | 4,625,280 |
| 2011-07-06 | 2011-07-04 | 0.700 | 6,196,000 | +2,000 | 1.47% | 4,337,200 |
| 2011-06-30 | 2011-06-28 | 0.650 | 6,194,000 | +44,000 | 1.47% | 4,026,100 |
| 2011-06-27 | 2011-06-23 | 0.630 | 6,150,000 | +50,000 | 1.46% | 3,874,500 |
| 2011-06-24 | 2011-06-22 | 0.630 | 6,100,000 | +82,000 | 1.45% | 3,843,000 |
| 2011-06-14 | 2011-06-10 | 0.640 | 6,018,000 | -52,000 | 1.43% | 3,851,520 |
| 2011-06-13 | 2011-06-09 | 0.650 | 6,070,000 | +20,000 | 1.44% | 3,945,500 |
| 2011-06-01 | 2011-05-30 | 0.630 | 6,050,000 | -4,000 | 1.44% | 3,811,500 |
| 2011-05-31 | 2011-05-27 | 0.660 | 6,054,000 | +542,000 | 1.44% | 3,995,640 |
| 2011-05-30 | 2011-05-26 | 0.680 | 5,512,000 | +178,000 | 1.31% | 3,748,160 |
| 2011-05-27 | 2011-05-25 | 0.690 | 5,334,000 | +356,000 | 1.27% | 3,680,460 |
| 2011-05-25 | 2011-05-23 | 0.670 | 4,978,000 | +140,000 | 1.18% | 3,335,260 |
| 2011-05-24 | 2011-05-20 | 0.710 | 4,838,000 | +24,000 | 1.15% | 3,434,980 |
| 2011-05-19 | 2011-05-17 | 0.710 | 4,814,000 | +98,000 | 1.15% | 3,417,940 |
| 2011-05-18 | 2011-05-16 | 0.710 | 4,716,000 | +28,000 | 1.12% | 3,348,360 |
| 2011-05-16 | 2011-05-12 | 0.710 | 4,688,000 | -92,000 | 1.12% | 3,328,480 |
| 2011-05-09 | 2011-05-05 | 0.650 | 4,780,000 | -2,000 | 1.14% | 3,107,000 |
| 2011-05-05 | 2011-05-03 | 0.610 | 4,782,000 | +154,000 | 1.14% | 2,917,020 |
| 2011-04-27 | 2011-04-21 | 0.570 | 4,628,000 | +10,000 | 1.10% | 2,637,960 |
| 2011-04-19 | 2011-04-15 | 0.570 | 4,618,000 | -660,000 | 1.10% | 2,632,260 |
| 2011-04-18 | 2011-04-14 | 0.510 | 5,278,000 | +50,000 | 1.26% | 2,691,780 |
| 2011-04-15 | 2011-04-13 | 0.520 | 5,228,000 | -200,000 | 1.24% | 2,718,560 |
| 2011-04-13 | 2011-04-11 | 0.520 | 5,428,000 | -6,000 | 1.29% | 2,822,560 |
| 2011-04-11 | 2011-04-07 | 0.485 | 5,434,000 | -278,000 | 1.29% | 2,635,490 |
| 2011-03-28 | 2011-03-24 | 0.490 | 5,712,000 | -100,000 | 1.36% | 2,798,880 |
| 2011-03-21 | 2011-03-17 | 0.490 | 5,812,000 | -100,000 | 1.38% | 2,847,880 |
| 2011-03-10 | 2011-03-08 | 0.520 | 5,912,000 | +100,000 | 1.41% | 3,074,240 |
| 2011-03-09 | 2011-03-07 | 0.540 | 5,812,000 | -100,000 | 1.38% | 3,138,480 |
| 2011-03-08 | 2011-03-04 | 0.530 | 5,912,000 | -348,000 | 1.41% | 3,133,360 |
| 2011-03-07 | 2011-03-03 | 0.500 | 6,260,000 | -198,000 | 1.49% | 3,130,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 6,458,000 | +916,000 | 1.54% | 3,067,550 |
| 2011-03-03 | 2011-03-01 | 0.450 | 5,542,000 | +48,000 | 1.32% | 2,493,900 |
| 2011-01-28 | 2011-01-26 | 0.485 | 5,494,000 | +40,000 | 1.31% | 2,664,590 |
| 2011-01-26 | 2011-01-24 | 0.520 | 5,454,000 | +50,000 | 1.30% | 2,836,080 |
| 2011-01-24 | 2011-01-20 | 0.540 | 5,404,000 | +50,000 | 1.29% | 2,918,160 |
| 2011-01-19 | 2011-01-17 | 0.550 | 5,354,000 | +100,000 | 1.27% | 2,944,700 |
| 2011-01-10 | 2011-01-06 | 0.600 | 5,254,000 | -150,000 | 1.25% | 3,152,400 |
| 2010-12-29 | 2010-12-24 | 0.570 | 5,404,000 | +50,000 | 1.29% | 3,080,280 |
| 2010-12-22 | 2010-12-20 | 0.550 | 5,354,000 | +50,000 | 1.27% | 2,944,700 |
| 2010-12-21 | 2010-12-17 | 0.560 | 5,304,000 | +100,000 | 1.26% | 2,970,240 |
| 2010-12-20 | 2010-12-16 | 0.560 | 5,204,000 | +2,000 | 1.24% | 2,914,240 |
| 2010-12-13 | 2010-12-09 | 0.580 | 5,202,000 | +84,000 | 1.24% | 3,017,160 |
| 2010-12-10 | 2010-12-08 | 0.590 | 5,118,000 | +50,000 | 1.22% | 3,019,620 |
| 2010-12-07 | 2010-12-03 | 0.610 | 5,068,000 | +60,000 | 1.21% | 3,091,480 |
| 2010-12-02 | 2010-11-30 | 0.620 | 5,008,000 | +100,000 | 1.19% | 3,104,960 |
| 2010-11-30 | 2010-11-26 | 0.630 | 4,908,000 | +100,000 | 1.17% | 3,092,040 |
| 2010-11-23 | 2010-11-19 | 0.650 | 4,808,000 | +100,000 | 1.14% | 3,125,200 |
| 2010-11-19 | 2010-11-17 | 0.650 | 4,708,000 | +100,000 | 1.12% | 3,060,200 |
| 2010-11-18 | 2010-11-16 | 0.650 | 4,608,000 | +100,000 | 1.10% | 2,995,200 |
| 2010-11-16 | 2010-11-12 | 0.660 | 4,508,000 | +100,000 | 1.07% | 2,975,280 |
| 2010-11-15 | 2010-11-11 | 0.680 | 4,408,000 | +100,000 | 1.05% | 2,997,440 |
| 2010-11-12 | 2010-11-10 | 0.670 | 4,308,000 | -200,000 | 1.02% | 2,886,360 |
| 2010-11-11 | 2010-11-09 | 0.680 | 4,508,000 | +100,000 | 1.07% | 3,065,440 |
| 2010-11-08 | 2010-11-04 | 0.680 | 4,408,000 | +100,000 | 1.05% | 2,997,440 |
| 2010-11-05 | 2010-11-03 | 0.700 | 4,308,000 | -100,000 | 1.02% | 3,015,600 |
| 2010-10-28 | 2010-10-26 | 0.650 | 4,408,000 | +100,000 | 1.05% | 2,865,200 |
| 2010-10-26 | 2010-10-22 | 0.660 | 4,308,000 | +30,000 | 1.02% | 2,843,280 |
| 2010-10-25 | 2010-10-21 | 0.660 | 4,278,000 | +30,000 | 1.02% | 2,823,480 |
| 2010-10-22 | 2010-10-20 | 0.660 | 4,248,000 | -44,000 | 1.01% | 2,803,680 |
| 2010-10-20 | 2010-10-18 | 0.670 | 4,292,000 | +44,000 | 1.02% | 2,875,640 |
| 2010-10-07 | 2010-10-05 | 0.700 | 4,248,000 | -500,000 | 1.01% | 2,973,600 |
| 2010-10-05 | 2010-09-30 | 0.640 | 4,748,000 | +30,000 | 1.13% | 3,038,720 |
| 2010-10-04 | 2010-09-29 | 0.640 | 4,718,000 | -60,000 | 1.12% | 3,019,520 |
| 2010-09-22 | 2010-09-20 | 0.650 | 4,778,000 | +100,000 | 1.14% | 3,105,700 |
| 2010-09-21 | 2010-09-17 | 0.650 | 4,678,000 | +100,000 | 1.11% | 3,040,700 |
| 2010-09-20 | 2010-09-16 | 0.640 | 4,578,000 | +100,000 | 1.09% | 2,929,920 |
| 2010-09-17 | 2010-09-15 | 0.650 | 4,478,000 | +78,000 | 1.07% | 2,910,700 |
| 2010-09-15 | 2010-09-13 | 0.650 | 4,400,000 | +100,000 | 1.05% | 2,860,000 |
| 2010-09-14 | 2010-09-10 | 0.670 | 4,300,000 | -32,000 | 1.02% | 2,881,000 |
| 2010-09-13 | 2010-09-09 | 0.640 | 4,332,000 | +8,000 | 1.03% | 2,772,480 |
| 2010-09-10 | 2010-09-08 | 0.650 | 4,324,000 | +206,000 | 1.03% | 2,810,600 |
| 2010-09-09 | 2010-09-07 | 0.650 | 4,118,000 | +48,000 | 0.98% | 2,676,700 |
| 2010-09-08 | 2010-09-06 | 0.640 | 4,070,000 | +326,000 | 0.97% | 2,604,800 |
| 2010-09-07 | 2010-09-03 | 0.630 | 3,744,000 | +332,000 | 0.89% | 2,358,720 |
| 2010-09-03 | 2010-09-01 | 0.620 | 3,412,000 | -22,000 | 0.81% | 2,115,440 |
| 2010-08-30 | 2010-08-26 | 0.620 | 3,434,000 | +50,000 | 0.82% | 2,129,080 |
| 2010-08-26 | 2010-08-24 | 0.650 | 3,384,000 | +100,000 | 0.80% | 2,199,600 |
| 2010-08-24 | 2010-08-20 | 0.670 | 3,284,000 | +12,000 | 0.78% | 2,200,280 |
| 2010-08-16 | 2010-08-12 | 0.660 | 3,272,000 | +50,000 | 0.78% | 2,159,520 |
| 2010-08-13 | 2010-08-11 | 0.660 | 3,222,000 | +60,000 | 0.77% | 2,126,520 |
| 2010-08-12 | 2010-08-10 | 0.670 | 3,162,000 | -36,000 | 0.75% | 2,118,540 |
| 2010-08-11 | 2010-08-09 | 0.700 | 3,198,000 | -64,000 | 0.76% | 2,238,600 |
| 2010-08-10 | 2010-08-06 | 0.710 | 3,262,000 | +100,000 | 0.78% | 2,316,020 |
| 2010-08-03 | 2010-07-30 | 0.680 | 3,162,000 | -70,000 | 0.75% | 2,150,160 |
| 2010-08-02 | 2010-07-29 | 0.690 | 3,232,000 | +100,000 | 0.77% | 2,230,080 |
| 2010-07-30 | 2010-07-28 | 0.670 | 3,132,000 | +40,000 | 0.75% | 2,098,440 |
| 2010-07-29 | 2010-07-27 | 0.660 | 3,092,000 | +312,000 | 0.74% | 2,040,720 |
| 2010-07-28 | 2010-07-26 | 0.670 | 2,780,000 | +2,000 | 0.66% | 1,862,600 |
| 2010-07-27 | 2010-07-23 | 0.690 | 2,778,000 | +40,000 | 0.66% | 1,916,820 |
| 2010-07-15 | 2010-07-13 | 0.710 | 2,738,000 | +1,486,000 | 0.65% | 1,943,980 |
| 2010-06-18 | 2010-06-15 | 0.680 | 1,252,000 | -300,000 | 0.30% | 851,360 |
| 2010-06-15 | 2010-06-11 | 0.560 | 1,552,000 | +300,000 | 0.37% | 869,120 |
| 2010-05-28 | 2010-05-26 | 0.550 | 1,252,000 | -4,000 | 0.30% | 688,600 |
| 2010-05-27 | 2010-05-25 | 0.550 | 1,256,000 | +4,000 | 0.30% | 690,800 |
| 2010-05-25 | 2010-05-20 | 0.600 | 1,252,000 | +6,000 | 0.30% | 751,200 |
| 2010-05-24 | 2010-05-19 | 0.630 | 1,246,000 | +120,000 | 0.30% | 784,980 |
| 2010-05-19 | 2010-05-17 | 0.660 | 1,126,000 | +150,000 | 0.27% | 743,160 |
| 2010-05-17 | 2010-05-13 | 0.730 | 976,000 | +150,000 | 0.23% | 712,480 |
| 2010-05-14 | 2010-05-12 | 0.740 | 826,000 | -270,000 | 0.20% | 611,240 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,096,000 | +160,000 | 0.26% | 822,000 |
| 2010-05-11 | 2010-05-07 | 0.710 | 936,000 | +350,000 | 0.22% | 664,560 |
| 2010-04-30 | 2010-04-28 | 0.910 | 586,000 | +300,000 | 0.14% | 533,260 |
| 2010-04-29 | 2010-04-27 | 0.920 | 286,000 | -400,000 | 0.07% | 263,120 |
| 2010-04-21 | 2010-04-19 | 0.980 | 686,000 | +400,000 | 0.16% | 672,280 |
| 2010-04-20 | 2010-04-16 | 0.990 | 286,000 | -20,000 | 0.07% | 283,140 |
| 2010-04-19 | 2010-04-15 | 0.990 | 306,000 | -564,000 | 0.07% | 302,940 |
| 2010-04-16 | 2010-04-14 | 0.970 | 870,000 | -54,000 | 0.21% | 843,900 |
| 2010-04-15 | 2010-04-13 | 1.050 | 924,000 | +204,000 | 0.22% | 970,200 |
| 2010-04-14 | 2010-04-12 | 0.900 | 720,000 | -1,704,000 | 0.17% | 648,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 2,424,000 | +818,000 | 0.58% | 2,424,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 1,606,000 | -188,000 | 0.38% | 1,782,660 |
| 2010-04-09 | 2010-04-07 | 1.120 | 1,794,000 | +220,000 | 0.43% | 2,009,280 |
| 2010-04-08 | 2010-04-01 | 1.150 | 1,574,000 | +808,000 | 0.37% | 1,810,100 |
| 2009-12-02 | 2009-11-30 | 766,000 | +340,000 | 0.18% | ||
| 2009-10-29 | 2009-10-27 | 426,000 | -2,000,000 | 0.10% | ||
| 2007-06-26 | 2007-06-22 | 2,426,000 | 0.58% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy