History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 11,172,000 | +0 | 1.85% | 748,524 |
| 2025-10-13 | 2025-10-09 | 0.073 | 11,172,000 | +0 | 1.85% | 815,556 |
| 2025-10-10 | 2025-10-08 | 0.073 | 11,172,000 | +0 | 1.85% | 815,556 |
| 2025-10-09 | 2025-10-06 | 0.073 | 11,172,000 | +0 | 1.85% | 815,556 |
| 2025-10-08 | 2025-10-03 | 0.076 | 11,172,000 | -50,000 | 1.85% | 849,072 |
| 2025-10-06 | 2025-10-02 | 0.080 | 11,222,000 | -500,000 | 1.85% | 897,760 |
| 2025-09-29 | 2025-09-25 | 0.069 | 11,722,000 | +130,000 | 1.94% | 808,818 |
| 2025-09-11 | 2025-09-09 | 0.070 | 11,592,000 | -500,000 | 1.91% | 811,440 |
| 2025-08-28 | 2025-08-26 | 0.069 | 12,092,000 | -2,000 | 2.00% | 834,348 |
| 2025-08-18 | 2025-08-14 | 0.073 | 12,094,000 | +132,000 | 2.00% | 882,862 |
| 2025-08-15 | 2025-08-13 | 0.072 | 11,962,000 | -10,000 | 1.98% | 861,264 |
| 2025-08-12 | 2025-08-08 | 0.063 | 11,972,000 | +88,000 | 1.98% | 754,236 |
| 2025-08-04 | 2025-07-31 | 0.066 | 11,884,000 | -30,000 | 1.96% | 784,344 |
| 2025-07-29 | 2025-07-25 | 0.062 | 11,914,000 | +30,000 | 1.97% | 738,668 |
| 2025-07-28 | 2025-07-24 | 0.062 | 11,884,000 | +50,000 | 1.96% | 736,808 |
| 2025-07-25 | 2025-07-23 | 0.061 | 11,834,000 | +22,000 | 1.95% | 721,874 |
| 2025-07-24 | 2025-07-22 | 0.061 | 11,812,000 | +618,000 | 1.95% | 720,532 |
| 2025-07-04 | 2025-07-02 | 0.052 | 11,194,000 | +130,000 | 1.85% | 582,088 |
| 2025-06-20 | 2025-06-18 | 0.046 | 11,064,000 | +500,000 | 1.83% | 508,944 |
| 2025-06-11 | 2025-06-09 | 0.043 | 10,564,000 | +34,000 | 1.75% | 454,252 |
| 2025-06-10 | 2025-06-06 | 0.042 | 10,530,000 | +94,000 | 1.74% | 442,260 |
| 2025-05-27 | 2025-05-23 | 0.043 | 10,436,000 | +200,000 | 1.72% | 448,748 |
| 2025-05-26 | 2025-05-22 | 0.042 | 10,236,000 | +122,000 | 1.69% | 429,912 |
| 2025-05-23 | 2025-05-21 | 0.044 | 10,114,000 | +200,000 | 1.67% | 445,016 |
| 2025-04-28 | 2025-04-24 | 0.044 | 9,914,000 | +200,000 | 1.64% | 436,216 |
| 2025-04-17 | 2025-04-15 | 0.044 | 9,714,000 | +300,000 | 1.60% | 427,416 |
| 2025-04-09 | 2025-04-07 | 0.041 | 9,414,000 | -100,000 | 1.56% | 385,974 |
| 2025-03-27 | 2025-03-25 | 0.057 | 9,514,000 | -232,000 | 1.57% | 542,298 |
| 2025-03-06 | 2025-03-04 | 0.050 | 9,746,000 | -20,000 | 1.61% | 487,300 |
| 2025-02-28 | 2025-02-26 | 0.051 | 9,766,000 | +100,000 | 1.61% | 498,066 |
| 2025-02-11 | 2025-02-07 | 0.063 | 9,666,000 | -20,000 | 1.60% | 608,958 |
| 2024-12-13 | 2024-12-11 | 0.054 | 9,686,000 | -472,000 | 1.60% | 523,044 |
| 2024-12-05 | 2024-12-03 | 0.057 | 10,158,000 | -400,000 | 1.68% | 579,006 |
| 2024-11-12 | 2024-11-08 | 0.054 | 10,558,000 | +500,000 | 1.74% | 570,132 |
| 2024-11-11 | 2024-11-07 | 0.046 | 10,058,000 | +500,000 | 1.66% | 462,668 |
| 2024-10-29 | 2024-10-25 | 0.047 | 9,558,000 | +500,000 | 1.58% | 449,226 |
| 2024-10-08 | 2024-10-04 | 0.060 | 9,058,000 | +74,000 | 1.50% | 543,480 |
| 2024-10-07 | 2024-10-03 | 0.065 | 8,984,000 | -582,000 | 1.48% | 583,960 |
| 2024-10-04 | 2024-10-02 | 0.062 | 9,566,000 | -110,000 | 1.58% | 593,092 |
| 2024-10-02 | 2024-09-27 | 0.050 | 9,676,000 | -10,000 | 1.60% | 483,800 |
| 2024-09-13 | 2024-09-11 | 0.049 | 9,686,000 | +26,000 | 1.60% | 474,614 |
| 2024-09-04 | 2024-09-02 | 0.055 | 9,660,000 | -2,000 | 1.60% | 531,300 |
| 2024-08-22 | 2024-08-20 | 0.050 | 9,662,000 | -70,000 | 1.60% | 483,100 |
| 2024-08-21 | 2024-08-19 | 0.048 | 9,732,000 | +744,000 | 1.61% | 467,136 |
| 2024-08-02 | 2024-07-31 | 0.050 | 8,988,000 | -42,000 | 1.48% | 449,400 |
| 2024-07-15 | 2024-07-11 | 0.050 | 9,030,000 | +22,000 | 1.49% | 451,500 |
| 2024-06-20 | 2024-06-18 | 0.054 | 9,008,000 | -316,000 | 1.49% | 486,432 |
| 2024-06-18 | 2024-06-14 | 0.058 | 9,324,000 | +242,000 | 1.54% | 540,792 |
| 2024-06-17 | 2024-06-13 | 0.057 | 9,082,000 | +216,000 | 1.50% | 517,674 |
| 2024-06-14 | 2024-06-12 | 0.064 | 8,866,000 | -140,000 | 1.46% | 567,424 |
| 2024-06-13 | 2024-06-11 | 0.064 | 9,006,000 | -240,000 | 1.49% | 576,384 |
| 2024-06-04 | 2024-05-31 | 0.052 | 9,246,000 | +100,000 | 1.53% | 480,792 |
| 2024-05-29 | 2024-05-27 | 0.053 | 9,146,000 | +86,000 | 1.51% | 484,738 |
| 2024-05-28 | 2024-05-24 | 0.052 | 9,060,000 | +152,000 | 1.50% | 471,120 |
| 2024-05-27 | 2024-05-23 | 0.052 | 8,908,000 | +148,000 | 1.47% | 463,216 |
| 2024-05-22 | 2024-05-20 | 0.054 | 8,760,000 | +6,000 | 1.45% | 473,040 |
| 2024-05-21 | 2024-05-17 | 0.050 | 8,754,000 | +42,000 | 1.45% | 437,700 |
| 2024-05-20 | 2024-05-16 | 0.054 | 8,712,000 | +4,000 | 1.44% | 470,448 |
| 2024-05-06 | 2024-05-02 | 0.052 | 8,708,000 | +22,000 | 1.44% | 452,816 |
| 2024-04-16 | 2024-04-12 | 0.055 | 8,686,000 | +32,000 | 1.43% | 477,730 |
| 2024-03-15 | 2024-03-13 | 0.068 | 8,654,000 | -80,000 | 1.43% | 588,472 |
| 2024-01-24 | 2024-01-22 | 0.053 | 8,734,000 | -134,000 | 1.44% | 462,902 |
| 2024-01-09 | 2024-01-05 | 0.060 | 8,868,000 | -4,000 | 1.46% | 532,080 |
| 2023-11-28 | 2023-11-24 | 0.073 | 8,872,000 | +100,000 | 1.47% | 647,656 |
| 2023-08-17 | 2023-08-15 | 0.092 | 8,772,000 | +50,000 | 1.45% | 807,024 |
| 2023-08-10 | 2023-08-08 | 0.095 | 8,722,000 | +22,000 | 1.44% | 828,590 |
| 2023-07-31 | 2023-07-27 | 0.099 | 8,700,000 | -2,000 | 1.44% | 861,300 |
| 2023-07-10 | 2023-07-06 | 0.100 | 8,702,000 | +16,000 | 1.44% | 870,200 |
| 2023-06-15 | 2023-06-13 | 0.104 | 8,686,000 | +14,000 | 1.43% | 903,344 |
| 2023-06-06 | 2023-06-02 | 0.097 | 8,672,000 | +6,000 | 1.43% | 841,184 |
| 2023-06-02 | 2023-05-31 | 0.092 | 8,666,000 | -14,000 | 1.43% | 797,272 |
| 2023-05-16 | 2023-05-12 | 0.073 | 8,680,000 | +116,000 | 1.43% | 633,640 |
| 2023-05-15 | 2023-05-11 | 0.067 | 8,564,000 | -12,000 | 1.41% | 573,788 |
| 2023-04-13 | 2023-04-11 | 0.081 | 8,576,000 | +14,000 | 1.42% | 694,656 |
| 2023-03-17 | 2023-03-15 | 0.082 | 8,562,000 | -42,000 | 1.41% | 702,084 |
| 2023-02-16 | 2023-02-14 | 0.101 | 8,604,000 | +16,000 | 1.42% | 869,004 |
| 2023-02-15 | 2023-02-13 | 0.102 | 8,588,000 | +26,000 | 1.42% | 875,976 |
| 2023-02-03 | 2023-02-01 | 0.103 | 8,562,000 | -80,000 | 1.41% | 881,886 |
| 2022-12-28 | 2022-12-22 | 0.084 | 8,642,000 | +58,000 | 1.43% | 725,928 |
| 2022-12-22 | 2022-12-20 | 0.083 | 8,584,000 | -54,000 | 1.42% | 712,472 |
| 2022-12-16 | 2022-12-14 | 0.089 | 8,638,000 | -20,000 | 1.43% | 768,782 |
| 2022-12-14 | 2022-12-12 | 0.087 | 8,658,000 | +346,000 | 1.43% | 753,246 |
| 2022-10-19 | 2022-10-17 | 0.084 | 8,312,000 | +10,000 | 1.37% | 698,208 |
| 2022-10-18 | 2022-10-14 | 0.086 | 8,302,000 | +180,000 | 1.37% | 713,972 |
| 2022-09-08 | 2022-09-06 | 0.101 | 8,122,000 | +150,000 | 1.34% | 820,322 |
| 2022-08-08 | 2022-08-04 | 0.107 | 7,972,000 | +52,000 | 1.32% | 853,004 |
| 2022-08-04 | 2022-08-02 | 0.116 | 7,920,000 | +48,000 | 1.31% | 918,720 |
| 2022-07-11 | 2022-07-07 | 0.106 | 7,872,000 | -30,000 | 1.30% | 834,432 |
| 2022-05-11 | 2022-05-06 | 0.099 | 7,902,000 | +10,000 | 1.31% | 782,298 |
| 2022-04-01 | 2022-03-30 | 0.103 | 7,892,000 | +16,000 | 1.30% | 812,876 |
| 2022-03-10 | 2022-03-08 | 0.105 | 7,876,000 | +18,000 | 1.30% | 826,980 |
| 2022-02-10 | 2022-02-08 | 0.132 | 7,858,000 | -26,000 | 1.30% | 1,037,256 |
| 2021-10-27 | 2021-10-25 | 0.136 | 7,884,000 | +200,000 | 1.30% | 1,072,224 |
| 2021-07-27 | 2021-07-23 | 0.142 | 7,684,000 | -100,000 | 1.27% | 1,091,128 |
| 2021-07-14 | 2021-07-12 | 0.156 | 7,784,000 | -4,000 | 1.29% | 1,214,304 |
| 2021-05-18 | 2021-05-14 | 0.158 | 7,788,000 | +982,000 | 1.29% | 1,230,504 |
| 2021-04-16 | 2021-04-14 | 0.152 | 6,806,000 | -4,000 | 1.12% | 1,034,512 |
| 2021-03-17 | 2021-03-15 | 0.160 | 6,810,000 | +100,000 | 1.12% | 1,089,600 |
| 2021-03-03 | 2021-03-01 | 0.189 | 6,710,000 | -100,000 | 1.11% | 1,268,190 |
| 2021-02-25 | 2021-02-23 | 0.180 | 6,810,000 | -100,000 | 1.12% | 1,225,800 |
| 2021-02-24 | 2021-02-22 | 0.195 | 6,910,000 | +90,000 | 1.14% | 1,347,450 |
| 2021-02-23 | 2021-02-19 | 0.220 | 6,820,000 | +224,000 | 1.13% | 1,500,400 |
| 2021-02-22 | 2021-02-18 | 0.158 | 6,596,000 | +100,000 | 1.09% | 1,042,168 |
| 2021-02-19 | 2021-02-17 | 0.134 | 6,496,000 | -8,000 | 1.07% | 870,464 |
| 2021-02-09 | 2021-02-05 | 0.113 | 6,504,000 | -2,000 | 1.07% | 734,952 |
| 2021-01-22 | 2021-01-20 | 0.104 | 6,506,000 | -12,000 | 1.07% | 676,624 |
| 2021-01-21 | 2021-01-19 | 0.102 | 6,518,000 | -8,000 | 1.08% | 664,836 |
| 2021-01-20 | 2021-01-18 | 0.094 | 6,526,000 | +40,000 | 1.08% | 613,444 |
| 2021-01-15 | 2021-01-13 | 0.102 | 6,486,000 | +168,000 | 1.07% | 661,572 |
| 2020-12-16 | 2020-12-14 | 0.135 | 6,318,000 | -20,000 | 1.04% | 852,930 |
| 2020-11-16 | 2020-11-12 | 0.134 | 6,338,000 | +200,000 | 1.05% | 849,292 |
| 2020-11-12 | 2020-11-10 | 0.134 | 6,138,000 | +100,000 | 1.01% | 822,492 |
| 2020-11-06 | 2020-11-04 | 0.125 | 6,038,000 | +150,000 | 1.00% | 754,750 |
| 2020-09-10 | 2020-09-08 | 0.140 | 5,888,000 | -2,000 | 0.97% | 824,320 |
| 2020-07-09 | 2020-07-07 | 0.142 | 5,890,000 | -522,000 | 0.97% | 836,380 |
| 2020-07-07 | 2020-07-03 | 0.119 | 6,412,000 | +52,000 | 1.06% | 763,028 |
| 2020-07-06 | 2020-07-02 | 0.122 | 6,360,000 | -6,000 | 1.05% | 775,920 |
| 2020-07-03 | 2020-06-30 | 0.126 | 6,366,000 | +60,000 | 1.05% | 802,116 |
| 2020-06-19 | 2020-06-17 | 0.141 | 6,306,000 | -66,000 | 1.04% | 889,146 |
| 2020-05-14 | 2020-05-12 | 0.160 | 6,372,000 | +700,000 | 1.05% | 1,019,520 |
| 2020-02-27 | 2020-02-25 | 0.217 | 5,672,000 | +40,000 | 0.94% | 1,230,824 |
| 2020-01-15 | 2020-01-13 | 0.220 | 5,632,000 | +92,000 | 0.93% | 1,239,040 |
| 2020-01-08 | 2020-01-06 | 0.225 | 5,540,000 | +4,000 | 0.92% | 1,246,500 |
| 2020-01-06 | 2020-01-02 | 0.239 | 5,536,000 | -4,000 | 0.91% | 1,323,104 |
| 2020-01-03 | 2019-12-31 | 0.225 | 5,540,000 | -2,000 | 0.92% | 1,246,500 |
| 2019-12-27 | 2019-12-20 | 0.222 | 5,542,000 | -2,000 | 0.92% | 1,230,324 |
| 2019-11-08 | 2019-11-06 | 0.243 | 5,544,000 | +16,000 | 0.92% | 1,347,192 |
| 2019-10-29 | 2019-10-25 | 0.255 | 5,528,000 | -46,000 | 0.91% | 1,409,640 |
| 2019-10-25 | 2019-10-23 | 0.255 | 5,574,000 | +20,000 | 0.92% | 1,421,370 |
| 2019-10-21 | 2019-10-17 | 0.244 | 5,554,000 | +26,000 | 0.92% | 1,355,176 |
| 2019-09-23 | 2019-09-19 | 0.240 | 5,528,000 | +40,000 | 0.91% | 1,326,720 |
| 2019-09-04 | 2019-09-02 | 0.250 | 5,488,000 | +50,000 | 0.91% | 1,372,000 |
| 2019-08-23 | 2019-08-21 | 0.250 | 5,438,000 | +100,000 | 0.90% | 1,359,500 |
| 2019-07-23 | 2019-07-19 | 0.275 | 5,338,000 | +98,000 | 0.88% | 1,467,950 |
| 2019-07-09 | 2019-07-05 | 0.280 | 5,240,000 | +196,000 | 0.87% | 1,467,200 |
| 2019-04-12 | 2019-04-10 | 0.300 | 5,044,000 | -8,000 | 0.83% | 1,513,200 |
| 2019-03-25 | 2019-03-21 | 0.295 | 5,052,000 | +50,000 | 0.83% | 1,490,340 |
| 2019-03-19 | 2019-03-15 | 0.300 | 5,002,000 | -22,000 | 0.83% | 1,500,600 |
| 2019-03-07 | 2019-03-05 | 0.295 | 5,024,000 | +50,000 | 0.83% | 1,482,080 |
| 2019-02-27 | 2019-02-25 | 0.295 | 4,974,000 | -58,000 | 0.82% | 1,467,330 |
| 2019-02-14 | 2019-02-12 | 0.275 | 5,032,000 | +88,000 | 0.83% | 1,383,800 |
| 2018-11-07 | 2018-11-05 | 0.270 | 4,944,000 | -122,000 | 0.82% | 1,334,880 |
| 2018-11-06 | 2018-11-02 | 0.250 | 5,066,000 | +40,000 | 0.84% | 1,266,500 |
| 2018-11-01 | 2018-10-30 | 0.250 | 5,026,000 | -10,000 | 0.83% | 1,256,500 |
| 2018-10-09 | 2018-10-05 | 0.285 | 5,036,000 | -2,000 | 0.83% | 1,435,260 |
| 2018-10-02 | 2018-09-27 | 0.270 | 5,038,000 | +92,000 | 0.83% | 1,360,260 |
| 2018-09-05 | 2018-09-03 | 0.295 | 4,946,000 | +10,000 | 0.82% | 1,459,070 |
| 2018-08-09 | 2018-08-07 | 0.295 | 4,936,000 | -12,000 | 0.82% | 1,456,120 |
| 2018-07-24 | 2018-07-20 | 0.300 | 4,948,000 | -30,000 | 0.82% | 1,484,400 |
| 2018-07-11 | 2018-07-09 | 0.305 | 4,978,000 | -36,000 | 0.82% | 1,518,290 |
| 2018-07-10 | 2018-07-06 | 0.300 | 5,014,000 | -4,000 | 0.83% | 1,504,200 |
| 2018-07-09 | 2018-07-05 | 0.290 | 5,018,000 | -78,000 | 0.83% | 1,455,220 |
| 2018-07-06 | 2018-07-04 | 0.300 | 5,096,000 | +40,000 | 0.84% | 1,528,800 |
| 2018-07-05 | 2018-07-03 | 0.315 | 5,056,000 | -14,000 | 0.84% | 1,592,640 |
| 2018-07-04 | 2018-06-29 | 0.330 | 5,070,000 | -30,000 | 0.84% | 1,673,100 |
| 2018-07-03 | 2018-06-28 | 0.320 | 5,100,000 | +90,000 | 0.84% | 1,632,000 |
| 2018-06-28 | 2018-06-26 | 0.330 | 5,010,000 | -298,000 | 0.83% | 1,653,300 |
| 2018-06-27 | 2018-06-25 | 0.305 | 5,308,000 | -38,000 | 0.88% | 1,618,940 |
| 2018-06-25 | 2018-06-21 | 0.310 | 5,346,000 | -30,000 | 0.88% | 1,657,260 |
| 2018-06-22 | 2018-06-20 | 0.305 | 5,376,000 | +30,000 | 0.89% | 1,639,680 |
| 2018-06-21 | 2018-06-19 | 0.305 | 5,346,000 | -90,000 | 0.88% | 1,630,530 |
| 2018-06-20 | 2018-06-15 | 0.315 | 5,436,000 | +50,000 | 0.90% | 1,712,340 |
| 2018-06-19 | 2018-06-14 | 0.320 | 5,386,000 | -100,000 | 0.89% | 1,723,520 |
| 2018-06-15 | 2018-06-13 | 0.320 | 5,486,000 | -20,000 | 0.91% | 1,755,520 |
| 2018-06-14 | 2018-06-12 | 0.315 | 5,506,000 | +30,000 | 0.91% | 1,734,390 |
| 2018-06-12 | 2018-06-08 | 0.325 | 5,476,000 | -242,000 | 0.90% | 1,779,700 |
| 2018-06-11 | 2018-06-07 | 0.330 | 5,718,000 | -18,000 | 0.94% | 1,886,940 |
| 2018-06-07 | 2018-06-05 | 0.330 | 5,736,000 | -40,000 | 0.95% | 1,892,880 |
| 2018-06-06 | 2018-06-04 | 0.325 | 5,776,000 | -40,000 | 0.95% | 1,877,200 |
| 2018-06-05 | 2018-06-01 | 0.315 | 5,816,000 | +40,000 | 0.96% | 1,832,040 |
| 2018-06-01 | 2018-05-30 | 0.315 | 5,776,000 | -60,000 | 0.95% | 1,819,440 |
| 2018-05-31 | 2018-05-29 | 0.315 | 5,836,000 | +60,000 | 0.96% | 1,838,340 |
| 2018-05-30 | 2018-05-28 | 0.320 | 5,776,000 | -40,000 | 0.95% | 1,848,320 |
| 2018-05-29 | 2018-05-25 | 0.320 | 5,816,000 | +190,000 | 0.96% | 1,861,120 |
| 2018-05-28 | 2018-05-24 | 0.320 | 5,626,000 | +130,000 | 0.93% | 1,800,320 |
| 2018-05-25 | 2018-05-23 | 0.310 | 5,496,000 | +340,000 | 0.91% | 1,703,760 |
| 2018-05-24 | 2018-05-21 | 0.335 | 5,156,000 | -70,000 | 0.85% | 1,727,260 |
| 2018-05-23 | 2018-05-18 | 0.325 | 5,226,000 | +20,000 | 0.86% | 1,698,450 |
| 2018-05-21 | 2018-05-17 | 0.330 | 5,206,000 | +50,000 | 0.86% | 1,717,980 |
| 2018-05-18 | 2018-05-16 | 0.320 | 5,156,000 | +140,000 | 0.85% | 1,649,920 |
| 2018-05-17 | 2018-05-15 | 0.355 | 5,016,000 | +200,000 | 0.83% | 1,780,680 |
| 2018-05-14 | 2018-05-10 | 0.370 | 4,816,000 | +70,000 | 0.80% | 1,781,920 |
| 2018-05-11 | 2018-05-09 | 0.370 | 4,746,000 | -18,000 | 0.78% | 1,756,020 |
| 2018-05-10 | 2018-05-08 | 0.380 | 4,764,000 | -268,000 | 0.79% | 1,810,320 |
| 2018-05-09 | 2018-05-07 | 0.375 | 5,032,000 | -2,000 | 0.83% | 1,887,000 |
| 2018-05-08 | 2018-05-04 | 0.380 | 5,034,000 | +80,000 | 0.83% | 1,912,920 |
| 2018-05-07 | 2018-05-03 | 0.390 | 4,954,000 | +10,000 | 0.82% | 1,932,060 |
| 2018-05-03 | 2018-04-30 | 0.390 | 4,944,000 | +100,000 | 0.82% | 1,928,160 |
| 2018-05-02 | 2018-04-27 | 0.385 | 4,844,000 | -34,000 | 0.80% | 1,864,940 |
| 2018-04-30 | 2018-04-26 | 0.365 | 4,878,000 | +94,000 | 0.81% | 1,780,470 |
| 2018-04-27 | 2018-04-25 | 0.385 | 4,784,000 | +156,000 | 0.79% | 1,841,840 |
| 2018-04-26 | 2018-04-24 | 0.390 | 4,628,000 | -20,000 | 0.76% | 1,804,920 |
| 2018-04-25 | 2018-04-23 | 0.400 | 4,648,000 | -144,000 | 0.77% | 1,859,200 |
| 2018-04-24 | 2018-04-20 | 0.405 | 4,792,000 | +522,000 | 0.79% | 1,940,760 |
| 2018-04-23 | 2018-04-19 | 0.460 | 4,270,000 | -430,000 | 0.71% | 1,964,200 |
| 2018-04-20 | 2018-04-18 | 0.495 | 4,700,000 | +116,000 | 0.78% | 2,326,500 |
| 2018-04-19 | 2018-04-17 | 0.300 | 4,584,000 | -30,000 | 0.76% | 1,375,200 |
| 2018-04-18 | 2018-04-16 | 0.300 | 4,614,000 | -190,000 | 0.76% | 1,384,200 |
| 2018-03-19 | 2018-03-15 | 0.350 | 4,804,000 | +20,000 | 0.79% | 1,681,400 |
| 2018-03-15 | 2018-03-13 | 0.335 | 4,784,000 | +20,000 | 0.79% | 1,602,640 |
| 2018-03-07 | 2018-03-05 | 0.350 | 4,764,000 | -30,000 | 0.79% | 1,667,400 |
| 2018-03-05 | 2018-03-01 | 0.355 | 4,794,000 | +30,000 | 0.79% | 1,701,870 |
| 2018-02-14 | 2018-02-12 | 0.390 | 4,764,000 | -30,000 | 0.79% | 1,857,960 |
| 2018-02-09 | 2018-02-07 | 0.380 | 4,794,000 | -20,000 | 0.79% | 1,821,720 |
| 2018-02-02 | 2018-01-31 | 0.395 | 4,814,000 | +50,000 | 0.80% | 1,901,530 |
| 2018-01-29 | 2018-01-25 | 0.395 | 4,764,000 | -20,000 | 0.79% | 1,881,780 |
| 2018-01-17 | 2018-01-15 | 0.390 | 4,784,000 | -2,000 | 0.79% | 1,865,760 |
| 2018-01-15 | 2018-01-11 | 0.395 | 4,786,000 | +50,000 | 0.79% | 1,890,470 |
| 2018-01-09 | 2018-01-05 | 0.410 | 4,736,000 | -40,000 | 0.78% | 1,941,760 |
| 2018-01-08 | 2018-01-04 | 0.400 | 4,776,000 | +20,000 | 0.79% | 1,910,400 |
| 2018-01-05 | 2018-01-03 | 0.390 | 4,756,000 | +20,000 | 0.79% | 1,854,840 |
| 2018-01-04 | 2018-01-02 | 0.385 | 4,736,000 | +20,000 | 0.78% | 1,823,360 |
| 2017-12-01 | 2017-11-29 | 0.400 | 4,716,000 | +200,000 | 0.78% | 1,886,400 |
| 2017-11-16 | 2017-11-14 | 0.420 | 4,516,000 | -56,000 | 0.75% | 1,896,720 |
| 2017-11-14 | 2017-11-10 | 0.420 | 4,572,000 | -42,000 | 0.76% | 1,920,240 |
| 2017-11-10 | 2017-11-08 | 0.430 | 4,614,000 | -60,000 | 0.76% | 1,984,020 |
| 2017-11-07 | 2017-11-03 | 0.430 | 4,674,000 | -20,000 | 0.77% | 2,009,820 |
| 2017-11-06 | 2017-11-02 | 0.440 | 4,694,000 | +78,000 | 0.78% | 2,065,360 |
| 2017-10-30 | 2017-10-26 | 0.400 | 4,616,000 | -100,000 | 0.76% | 1,846,400 |
| 2017-10-26 | 2017-10-24 | 0.395 | 4,716,000 | -30,000 | 0.78% | 1,862,820 |
| 2017-10-25 | 2017-10-23 | 0.395 | 4,746,000 | +156,000 | 0.78% | 1,874,670 |
| 2017-10-20 | 2017-10-18 | 0.415 | 4,590,000 | +144,000 | 0.76% | 1,904,850 |
| 2017-10-18 | 2017-10-16 | 0.405 | 4,446,000 | -18,000 | 0.73% | 1,800,630 |
| 2017-10-17 | 2017-10-13 | 0.400 | 4,464,000 | -12,000 | 0.74% | 1,785,600 |
| 2017-10-13 | 2017-10-11 | 0.395 | 4,476,000 | -60,000 | 0.74% | 1,768,020 |
| 2017-10-10 | 2017-10-06 | 0.410 | 4,536,000 | +30,000 | 0.75% | 1,859,760 |
| 2017-10-06 | 2017-10-03 | 0.430 | 4,506,000 | -20,000 | 0.74% | 1,937,580 |
| 2017-10-04 | 2017-09-29 | 0.410 | 4,526,000 | +20,000 | 0.75% | 1,855,660 |
| 2017-09-29 | 2017-09-27 | 0.435 | 4,506,000 | -50,000 | 0.74% | 1,960,110 |
| 2017-09-25 | 2017-09-21 | 0.450 | 4,556,000 | +150,000 | 0.75% | 2,050,200 |
| 2017-09-22 | 2017-09-20 | 0.425 | 4,406,000 | +50,000 | 0.73% | 1,872,550 |
| 2017-09-20 | 2017-09-18 | 0.395 | 4,356,000 | -100,000 | 0.72% | 1,720,620 |
| 2017-09-18 | 2017-09-14 | 0.405 | 4,456,000 | -100,000 | 0.74% | 1,804,680 |
| 2017-09-15 | 2017-09-13 | 0.400 | 4,556,000 | +100,000 | 0.75% | 1,822,400 |
| 2017-09-06 | 2017-09-04 | 0.380 | 4,456,000 | -80,000 | 0.74% | 1,693,280 |
| 2017-09-05 | 2017-09-01 | 0.390 | 4,536,000 | -20,000 | 0.75% | 1,769,040 |
| 2017-08-31 | 2017-08-29 | 0.385 | 4,556,000 | +20,000 | 0.75% | 1,754,060 |
| 2017-08-30 | 2017-08-28 | 0.390 | 4,536,000 | +30,000 | 0.75% | 1,769,040 |
| 2017-08-11 | 2017-08-09 | 0.400 | 4,506,000 | -24,000 | 0.74% | 1,802,400 |
| 2017-08-07 | 2017-08-03 | 0.420 | 4,530,000 | +30,000 | 0.75% | 1,902,600 |
| 2017-08-04 | 2017-08-02 | 0.425 | 4,500,000 | -6,000 | 0.74% | 1,912,500 |
| 2017-07-25 | 2017-07-21 | 0.435 | 4,506,000 | +4,000 | 0.74% | 1,960,110 |
| 2017-07-17 | 2017-07-13 | 0.430 | 4,502,000 | -4,000 | 0.74% | 1,935,860 |
| 2017-07-13 | 2017-07-11 | 0.390 | 4,506,000 | +20,000 | 0.74% | 1,757,340 |
| 2017-07-07 | 2017-07-05 | 0.415 | 4,486,000 | -10,000 | 0.74% | 1,861,690 |
| 2017-07-05 | 2017-07-03 | 0.435 | 4,496,000 | +10,000 | 0.74% | 1,955,760 |
| 2017-06-30 | 2017-06-28 | 0.430 | 4,486,000 | -100,000 | 0.74% | 1,928,980 |
| 2017-06-29 | 2017-06-27 | 0.435 | 4,586,000 | +50,000 | 0.76% | 1,994,910 |
| 2017-06-14 | 2017-06-12 | 0.435 | 4,536,000 | -10,000 | 0.75% | 1,973,160 |
| 2017-06-13 | 2017-06-09 | 0.440 | 4,546,000 | -10,000 | 0.75% | 2,000,240 |
| 2017-06-09 | 2017-06-07 | 0.440 | 4,556,000 | -6,000 | 0.75% | 2,004,640 |
| 2017-06-06 | 2017-06-02 | 0.445 | 4,562,000 | +50,000 | 0.75% | 2,030,090 |
| 2017-06-01 | 2017-05-29 | 0.445 | 4,512,000 | +20,000 | 0.75% | 2,007,840 |
| 2017-05-29 | 2017-05-25 | 0.465 | 4,492,000 | -16,000 | 0.74% | 2,088,780 |
| 2017-05-24 | 2017-05-22 | 0.455 | 4,508,000 | -4,000 | 0.74% | 2,051,140 |
| 2017-05-23 | 2017-05-19 | 0.465 | 4,512,000 | +50,000 | 0.75% | 2,098,080 |
| 2017-05-22 | 2017-05-18 | 0.455 | 4,462,000 | -40,000 | 0.74% | 2,030,210 |
| 2017-05-09 | 2017-05-05 | 0.490 | 4,502,000 | -30,000 | 0.74% | 2,205,980 |
| 2017-05-04 | 2017-04-28 | 0.500 | 4,532,000 | +140,000 | 0.75% | 2,266,000 |
| 2017-05-02 | 2017-04-27 | 0.475 | 4,392,000 | +20,000 | 0.73% | 2,086,200 |
| 2017-04-18 | 2017-04-12 | 0.475 | 4,372,000 | +50,000 | 0.72% | 2,076,700 |
| 2017-04-12 | 2017-04-10 | 0.490 | 4,322,000 | -100,000 | 0.71% | 2,117,780 |
| 2017-04-11 | 2017-04-07 | 0.495 | 4,422,000 | -32,000 | 0.73% | 2,188,890 |
| 2017-04-10 | 2017-04-06 | 0.480 | 4,454,000 | +150,000 | 0.74% | 2,137,920 |
| 2017-04-05 | 2017-03-31 | 0.520 | 4,304,000 | -48,000 | 0.71% | 2,238,080 |
| 2017-04-03 | 2017-03-30 | 0.520 | 4,352,000 | +30,000 | 0.72% | 2,263,040 |
| 2017-03-31 | 2017-03-29 | 0.530 | 4,322,000 | -100,000 | 0.71% | 2,290,660 |
| 2017-03-30 | 2017-03-28 | 0.540 | 4,422,000 | +80,000 | 0.73% | 2,387,880 |
| 2017-03-28 | 2017-03-24 | 0.550 | 4,342,000 | +120,000 | 0.72% | 2,388,100 |
| 2017-03-24 | 2017-03-22 | 0.550 | 4,222,000 | +58,000 | 0.70% | 2,322,100 |
| 2017-03-20 | 2017-03-16 | 0.540 | 4,164,000 | +12,000 | 0.69% | 2,248,560 |
| 2017-03-16 | 2017-03-14 | 0.540 | 4,152,000 | -8,000 | 0.69% | 2,242,080 |
| 2017-03-09 | 2017-03-07 | 0.560 | 4,160,000 | +100,000 | 0.69% | 2,329,600 |
| 2017-03-08 | 2017-03-06 | 0.540 | 4,060,000 | +234,000 | 0.67% | 2,192,400 |
| 2017-03-07 | 2017-03-03 | 0.550 | 3,826,000 | -184,000 | 0.63% | 2,104,300 |
| 2017-03-03 | 2017-03-01 | 0.560 | 4,010,000 | +20,000 | 0.66% | 2,245,600 |
| 2017-02-28 | 2017-02-24 | 0.560 | 3,990,000 | -8,000 | 0.66% | 2,234,400 |
| 2017-02-27 | 2017-02-23 | 0.570 | 3,998,000 | +138,000 | 0.66% | 2,278,860 |
| 2017-02-20 | 2017-02-16 | 0.560 | 3,860,000 | +10,000 | 0.64% | 2,161,600 |
| 2017-02-17 | 2017-02-15 | 0.570 | 3,850,000 | +50,000 | 0.64% | 2,194,500 |
| 2017-02-14 | 2017-02-10 | 0.570 | 3,800,000 | +40,000 | 0.63% | 2,166,000 |
| 2017-02-13 | 2017-02-09 | 0.560 | 3,760,000 | +660,000 | 0.62% | 2,105,600 |
| 2017-02-08 | 2017-02-06 | 0.550 | 3,100,000 | +100,000 | 0.51% | 1,705,000 |
| 2017-02-06 | 2017-02-02 | 0.530 | 3,000,000 | -4,000 | 0.50% | 1,590,000 |
| 2017-02-01 | 2017-01-25 | 0.520 | 3,004,000 | -20,000 | 0.50% | 1,562,080 |
| 2017-01-26 | 2017-01-24 | 0.530 | 3,024,000 | -30,000 | 0.50% | 1,602,720 |
| 2017-01-25 | 2017-01-23 | 0.540 | 3,054,000 | -204,000 | 0.50% | 1,649,160 |
| 2017-01-10 | 2017-01-06 | 0.510 | 3,258,000 | +120,000 | 0.54% | 1,661,580 |
| 2017-01-05 | 2017-01-03 | 0.520 | 3,138,000 | +26,000 | 0.52% | 1,631,760 |
| 2017-01-03 | 2016-12-29 | 0.520 | 3,112,000 | +20,000 | 0.51% | 1,618,240 |
| 2016-12-23 | 2016-12-21 | 0.520 | 3,092,000 | +8,000 | 0.51% | 1,607,840 |
| 2016-12-20 | 2016-12-16 | 0.530 | 3,084,000 | -40,000 | 0.51% | 1,634,520 |
| 2016-12-16 | 2016-12-14 | 0.530 | 3,124,000 | +100,000 | 0.52% | 1,655,720 |
| 2016-12-15 | 2016-12-13 | 0.530 | 3,024,000 | +20,000 | 0.50% | 1,602,720 |
| 2016-12-12 | 2016-12-08 | 0.540 | 3,004,000 | -100,000 | 0.50% | 1,622,160 |
| 2016-12-08 | 2016-12-06 | 0.550 | 3,104,000 | +10,000 | 0.51% | 1,707,200 |
| 2016-12-06 | 2016-12-02 | 0.550 | 3,094,000 | -100,000 | 0.51% | 1,701,700 |
| 2016-12-01 | 2016-11-29 | 0.540 | 3,194,000 | +120,000 | 0.53% | 1,724,760 |
| 2016-11-25 | 2016-11-23 | 0.550 | 3,074,000 | -14,000 | 0.51% | 1,690,700 |
| 2016-11-22 | 2016-11-18 | 0.570 | 3,088,000 | -24,000 | 0.51% | 1,760,160 |
| 2016-11-18 | 2016-11-16 | 0.540 | 3,112,000 | +80,000 | 0.51% | 1,680,480 |
| 2016-11-17 | 2016-11-15 | 0.520 | 3,032,000 | +100,000 | 0.50% | 1,576,640 |
| 2016-11-11 | 2016-11-09 | 0.520 | 2,932,000 | +8,000 | 0.48% | 1,524,640 |
| 2016-11-08 | 2016-11-04 | 0.540 | 2,924,000 | -52,000 | 0.48% | 1,578,960 |
| 2016-11-07 | 2016-11-03 | 0.540 | 2,976,000 | +100,000 | 0.49% | 1,607,040 |
| 2016-11-03 | 2016-11-01 | 0.560 | 2,876,000 | +40,000 | 0.48% | 1,610,560 |
| 2016-11-01 | 2016-10-28 | 0.550 | 2,836,000 | +50,000 | 0.47% | 1,559,800 |
| 2016-10-12 | 2016-10-07 | 0.580 | 2,786,000 | -246,000 | 0.46% | 1,615,880 |
| 2016-10-11 | 2016-10-06 | 0.560 | 3,032,000 | -44,000 | 0.50% | 1,697,920 |
| 2016-10-06 | 2016-10-04 | 0.550 | 3,076,000 | -20,000 | 0.51% | 1,691,800 |
| 2016-09-30 | 2016-09-28 | 0.540 | 3,096,000 | -40,000 | 0.51% | 1,671,840 |
| 2016-09-28 | 2016-09-26 | 0.530 | 3,136,000 | +30,000 | 0.52% | 1,662,080 |
| 2016-09-23 | 2016-09-21 | 0.560 | 3,106,000 | +60,000 | 0.51% | 1,739,360 |
| 2016-09-22 | 2016-09-20 | 0.550 | 3,046,000 | +10,000 | 0.50% | 1,675,300 |
| 2016-09-21 | 2016-09-19 | 0.550 | 3,036,000 | -220,000 | 0.50% | 1,669,800 |
| 2016-09-19 | 2016-09-14 | 0.560 | 3,256,000 | -20,000 | 0.54% | 1,823,360 |
| 2016-09-14 | 2016-09-12 | 0.550 | 3,276,000 | +120,000 | 0.54% | 1,801,800 |
| 2016-09-13 | 2016-09-09 | 0.580 | 3,156,000 | -158,000 | 0.52% | 1,830,480 |
| 2016-09-12 | 2016-09-08 | 0.580 | 3,314,000 | -108,000 | 0.55% | 1,922,120 |
| 2016-09-09 | 2016-09-07 | 0.590 | 3,422,000 | +404,000 | 0.57% | 2,018,980 |
| 2016-09-08 | 2016-09-06 | 0.570 | 3,018,000 | -220,000 | 0.50% | 1,720,260 |
| 2016-09-07 | 2016-09-05 | 0.560 | 3,238,000 | -200,000 | 0.53% | 1,813,280 |
| 2016-09-06 | 2016-09-02 | 0.550 | 3,438,000 | +72,000 | 0.57% | 1,890,900 |
| 2016-09-05 | 2016-09-01 | 0.540 | 3,366,000 | +96,000 | 0.56% | 1,817,640 |
| 2016-09-02 | 2016-08-31 | 0.540 | 3,270,000 | -120,000 | 0.54% | 1,765,800 |
| 2016-08-31 | 2016-08-29 | 0.550 | 3,390,000 | -28,000 | 0.56% | 1,864,500 |
| 2016-08-30 | 2016-08-26 | 0.570 | 3,418,000 | +240,000 | 0.56% | 1,948,260 |
| 2016-08-29 | 2016-08-25 | 0.560 | 3,178,000 | +220,000 | 0.52% | 1,779,680 |
| 2016-08-26 | 2016-08-24 | 0.550 | 2,958,000 | +100,000 | 0.49% | 1,626,900 |
| 2016-08-23 | 2016-08-19 | 0.550 | 2,858,000 | -100,000 | 0.47% | 1,571,900 |
| 2016-08-22 | 2016-08-18 | 0.560 | 2,958,000 | +100,000 | 0.49% | 1,656,480 |
| 2016-08-18 | 2016-08-16 | 0.560 | 2,858,000 | -34,000 | 0.47% | 1,600,480 |
| 2016-08-17 | 2016-08-15 | 0.590 | 2,892,000 | +244,000 | 0.48% | 1,706,280 |
| 2016-08-04 | 2016-08-01 | 0.510 | 2,648,000 | -20,000 | 0.44% | 1,350,480 |
| 2016-08-03 | 2016-07-29 | 0.510 | 2,668,000 | -30,000 | 0.44% | 1,360,680 |
| 2016-07-29 | 2016-07-27 | 0.530 | 2,698,000 | -222,000 | 0.45% | 1,429,940 |
| 2016-07-27 | 2016-07-25 | 0.540 | 2,920,000 | -40,000 | 0.48% | 1,576,800 |
| 2016-07-26 | 2016-07-22 | 0.550 | 2,960,000 | +110,000 | 0.49% | 1,628,000 |
| 2016-07-22 | 2016-07-20 | 0.520 | 2,850,000 | +100,000 | 0.47% | 1,482,000 |
| 2016-07-21 | 2016-07-19 | 0.530 | 2,750,000 | +100,000 | 0.45% | 1,457,500 |
| 2016-07-20 | 2016-07-18 | 0.520 | 2,650,000 | -120,000 | 0.44% | 1,378,000 |
| 2016-07-18 | 2016-07-14 | 0.520 | 2,770,000 | -40,000 | 0.46% | 1,440,400 |
| 2016-07-15 | 2016-07-13 | 0.520 | 2,810,000 | +24,000 | 0.46% | 1,461,200 |
| 2016-07-13 | 2016-07-11 | 0.530 | 2,786,000 | +8,000 | 0.46% | 1,476,580 |
| 2016-07-08 | 2016-07-06 | 0.530 | 2,778,000 | +20,000 | 0.46% | 1,472,340 |
| 2016-07-07 | 2016-07-05 | 0.550 | 2,758,000 | -80,000 | 0.46% | 1,516,900 |
| 2016-07-05 | 2016-06-30 | 0.540 | 2,838,000 | -30,000 | 0.47% | 1,532,520 |
| 2016-06-28 | 2016-06-24 | 0.530 | 2,868,000 | -8,000 | 0.47% | 1,520,040 |
| 2016-06-27 | 2016-06-23 | 0.550 | 2,876,000 | +8,000 | 0.48% | 1,581,800 |
| 2016-06-24 | 2016-06-22 | 0.550 | 2,868,000 | +116,000 | 0.47% | 1,577,400 |
| 2016-06-22 | 2016-06-20 | 0.530 | 2,752,000 | +30,000 | 0.45% | 1,458,560 |
| 2016-06-08 | 2016-06-06 | 0.590 | 2,722,000 | +40,000 | 0.45% | 1,605,980 |
| 2016-06-02 | 2016-05-31 | 0.610 | 2,682,000 | -6,000 | 0.44% | 1,636,020 |
| 2016-05-27 | 2016-05-25 | 0.590 | 2,688,000 | +10,000 | 0.44% | 1,585,920 |
| 2016-05-24 | 2016-05-20 | 0.600 | 2,678,000 | -6,000 | 0.44% | 1,606,800 |
| 2016-05-16 | 2016-05-12 | 0.630 | 2,684,000 | -22,000 | 0.44% | 1,690,920 |
| 2016-05-10 | 2016-05-06 | 0.640 | 2,706,000 | -40,000 | 0.45% | 1,731,840 |
| 2016-05-03 | 2016-04-28 | 0.640 | 2,746,000 | -250,000 | 0.45% | 1,757,440 |
| 2016-04-29 | 2016-04-27 | 0.650 | 2,996,000 | +50,000 | 0.49% | 1,947,400 |
| 2016-04-28 | 2016-04-26 | 0.650 | 2,946,000 | -40,000 | 0.49% | 1,914,900 |
| 2016-04-27 | 2016-04-25 | 0.660 | 2,986,000 | +22,000 | 0.49% | 1,970,760 |
| 2016-04-22 | 2016-04-20 | 0.680 | 2,964,000 | +20,000 | 0.49% | 2,015,520 |
| 2016-04-21 | 2016-04-19 | 0.690 | 2,944,000 | +300,000 | 0.49% | 2,031,360 |
| 2016-04-19 | 2016-04-15 | 0.690 | 2,644,000 | +30,000 | 0.44% | 1,824,360 |
| 2016-04-15 | 2016-04-13 | 0.700 | 2,614,000 | +48,000 | 0.43% | 1,829,800 |
| 2016-04-13 | 2016-04-11 | 0.670 | 2,566,000 | +40,000 | 0.42% | 1,719,220 |
| 2016-04-05 | 2016-03-31 | 0.720 | 2,526,000 | -4,000 | 0.42% | 1,818,720 |
| 2016-03-30 | 2016-03-24 | 0.720 | 2,530,000 | -100,000 | 0.42% | 1,821,600 |
| 2016-03-24 | 2016-03-22 | 0.730 | 2,630,000 | -20,000 | 0.43% | 1,919,900 |
| 2016-03-23 | 2016-03-21 | 0.720 | 2,650,000 | -10,000 | 0.44% | 1,908,000 |
| 2016-03-22 | 2016-03-18 | 0.710 | 2,660,000 | +2,000 | 0.44% | 1,888,600 |
| 2016-03-21 | 2016-03-17 | 0.720 | 2,658,000 | +16,000 | 0.44% | 1,913,760 |
| 2016-03-18 | 2016-03-16 | 0.710 | 2,642,000 | +140,000 | 0.44% | 1,875,820 |
| 2016-03-16 | 2016-03-14 | 0.730 | 2,502,000 | +50,000 | 0.41% | 1,826,460 |
| 2016-03-11 | 2016-03-09 | 0.730 | 2,452,000 | -2,000 | 0.41% | 1,789,960 |
| 2016-03-09 | 2016-03-07 | 0.750 | 2,454,000 | +10,000 | 0.41% | 1,840,500 |
| 2016-03-08 | 2016-03-04 | 0.750 | 2,444,000 | +24,000 | 0.40% | 1,833,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 2,420,000 | -24,000 | 0.40% | 1,839,200 |
| 2016-03-04 | 2016-03-02 | 0.740 | 2,444,000 | +30,000 | 0.40% | 1,808,560 |
| 2016-03-01 | 2016-02-26 | 0.730 | 2,414,000 | +20,000 | 0.40% | 1,762,220 |
| 2016-02-29 | 2016-02-25 | 0.740 | 2,394,000 | -60,000 | 0.40% | 1,771,560 |
| 2016-02-24 | 2016-02-22 | 0.740 | 2,454,000 | +40,000 | 0.41% | 1,815,960 |
| 2016-02-19 | 2016-02-17 | 0.740 | 2,414,000 | -48,000 | 0.40% | 1,786,360 |
| 2016-02-17 | 2016-02-15 | 0.750 | 2,462,000 | -16,000 | 0.41% | 1,846,500 |
| 2016-02-16 | 2016-02-12 | 0.740 | 2,478,000 | -26,000 | 0.41% | 1,833,720 |
| 2016-02-12 | 2016-02-05 | 0.780 | 2,504,000 | -8,000 | 0.41% | 1,953,120 |
| 2016-02-11 | 2016-02-04 | 0.790 | 2,512,000 | +150,000 | 0.41% | 1,984,480 |
| 2016-02-05 | 2016-02-03 | 0.820 | 2,362,000 | +190,000 | 0.47% | 1,936,840 |
| 2016-02-03 | 2016-02-01 | 0.800 | 2,172,000 | +16,000 | 0.43% | 1,737,600 |
| 2016-02-02 | 2016-01-29 | 0.800 | 2,156,000 | +20,000 | 0.43% | 1,724,800 |
| 2016-02-01 | 2016-01-28 | 0.740 | 2,136,000 | -86,000 | 0.42% | 1,580,640 |
| 2016-01-28 | 2016-01-26 | 0.770 | 2,222,000 | -238,000 | 0.44% | 1,710,940 |
| 2016-01-27 | 2016-01-25 | 0.770 | 2,460,000 | -32,000 | 0.49% | 1,894,200 |
| 2016-01-26 | 2016-01-22 | 0.790 | 2,492,000 | -30,000 | 0.49% | 1,968,680 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,522,000 | -474,000 | 0.50% | 2,017,600 |
| 2016-01-22 | 2016-01-20 | 0.880 | 2,996,000 | +364,000 | 0.59% | 2,636,480 |
| 2016-01-21 | 2016-01-19 | 0.860 | 2,632,000 | -278,000 | 0.52% | 2,263,520 |
| 2016-01-20 | 2016-01-18 | 0.800 | 2,910,000 | -128,000 | 0.58% | 2,328,000 |
| 2016-01-19 | 2016-01-15 | 0.800 | 3,038,000 | +126,000 | 0.60% | 2,430,400 |
| 2016-01-18 | 2016-01-14 | 0.830 | 2,912,000 | -76,000 | 0.58% | 2,416,960 |
| 2016-01-15 | 2016-01-13 | 0.800 | 2,988,000 | -150,000 | 0.59% | 2,390,400 |
| 2016-01-14 | 2016-01-12 | 0.750 | 3,138,000 | -46,000 | 0.62% | 2,353,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 3,184,000 | +92,000 | 0.63% | 2,610,880 |
| 2016-01-12 | 2016-01-08 | 0.900 | 3,092,000 | -30,000 | 0.61% | 2,782,800 |
| 2016-01-11 | 2016-01-07 | 0.880 | 3,122,000 | -12,000 | 0.62% | 2,747,360 |
| 2016-01-08 | 2016-01-06 | 0.910 | 3,134,000 | -50,000 | 0.62% | 2,851,940 |
| 2016-01-07 | 2016-01-05 | 0.910 | 3,184,000 | +70,000 | 0.63% | 2,897,440 |
| 2016-01-06 | 2016-01-04 | 0.860 | 3,114,000 | +16,000 | 0.62% | 2,678,040 |
| 2016-01-05 | 2015-12-31 | 0.810 | 3,098,000 | +198,000 | 0.61% | 2,509,380 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,900,000 | +136,000 | 0.57% | 2,378,000 |
| 2015-12-30 | 2015-12-28 | 0.820 | 2,764,000 | +304,000 | 0.55% | 2,266,480 |
| 2015-12-29 | 2015-12-24 | 0.720 | 2,460,000 | -30,000 | 0.49% | 1,771,200 |
| 2015-12-23 | 2015-12-21 | 0.690 | 2,490,000 | +36,000 | 0.49% | 1,718,100 |
| 2015-12-22 | 2015-12-18 | 0.620 | 2,454,000 | -28,000 | 0.49% | 1,521,480 |
| 2015-12-17 | 2015-12-15 | 0.600 | 2,482,000 | +28,000 | 0.49% | 1,489,200 |
| 2015-12-16 | 2015-12-14 | 0.610 | 2,454,000 | +14,000 | 0.49% | 1,496,940 |
| 2015-12-11 | 2015-12-09 | 0.640 | 2,440,000 | +6,000 | 0.48% | 1,561,600 |
| 2015-12-08 | 2015-12-04 | 0.650 | 2,434,000 | +100,000 | 0.48% | 1,582,100 |
| 2015-11-30 | 2015-11-26 | 0.670 | 2,334,000 | -36,000 | 0.46% | 1,563,780 |
| 2015-11-27 | 2015-11-25 | 0.650 | 2,370,000 | -10,000 | 0.47% | 1,540,500 |
| 2015-11-19 | 2015-11-17 | 0.680 | 2,380,000 | -48,000 | 0.47% | 1,618,400 |
| 2015-11-17 | 2015-11-13 | 0.690 | 2,428,000 | -40,000 | 0.48% | 1,675,320 |
| 2015-11-16 | 2015-11-12 | 0.660 | 2,468,000 | +10,000 | 0.49% | 1,628,880 |
| 2015-11-13 | 2015-11-11 | 0.660 | 2,458,000 | -10,000 | 0.49% | 1,622,280 |
| 2015-11-11 | 2015-11-09 | 0.680 | 2,468,000 | +80,000 | 0.49% | 1,678,240 |
| 2015-11-10 | 2015-11-06 | 0.610 | 2,388,000 | -20,000 | 0.47% | 1,456,680 |
| 2015-11-03 | 2015-10-30 | 0.600 | 2,408,000 | -50,000 | 0.48% | 1,444,800 |
| 2015-11-02 | 2015-10-29 | 0.600 | 2,458,000 | -10,000 | 0.49% | 1,474,800 |
| 2015-10-29 | 2015-10-27 | 0.610 | 2,468,000 | +100,000 | 0.49% | 1,505,480 |
| 2015-10-26 | 2015-10-22 | 0.630 | 2,368,000 | +20,000 | 0.47% | 1,491,840 |
| 2015-10-20 | 2015-10-16 | 0.640 | 2,348,000 | -20,000 | 0.47% | 1,502,720 |
| 2015-10-15 | 2015-10-13 | 0.640 | 2,368,000 | +20,000 | 0.47% | 1,515,520 |
| 2015-10-13 | 2015-10-09 | 0.670 | 2,348,000 | +26,000 | 0.47% | 1,573,160 |
| 2015-10-09 | 2015-10-07 | 0.640 | 2,322,000 | -30,000 | 0.46% | 1,486,080 |
| 2015-10-08 | 2015-10-06 | 0.620 | 2,352,000 | +10,000 | 0.47% | 1,458,240 |
| 2015-10-06 | 2015-10-02 | 0.630 | 2,342,000 | -28,000 | 0.46% | 1,475,460 |
| 2015-10-05 | 2015-09-30 | 0.630 | 2,370,000 | +48,000 | 0.47% | 1,493,100 |
| 2015-10-02 | 2015-09-29 | 0.650 | 2,322,000 | -74,000 | 0.46% | 1,509,300 |
| 2015-09-22 | 2015-09-18 | 0.590 | 2,396,000 | +80,000 | 0.47% | 1,413,640 |
| 2015-09-16 | 2015-09-14 | 0.580 | 2,316,000 | -16,000 | 0.46% | 1,343,280 |
| 2015-09-15 | 2015-09-11 | 0.580 | 2,332,000 | +2,000 | 0.46% | 1,352,560 |
| 2015-09-14 | 2015-09-10 | 0.580 | 2,330,000 | -116,000 | 0.46% | 1,351,400 |
| 2015-09-10 | 2015-09-08 | 0.590 | 2,446,000 | -200,000 | 0.48% | 1,443,140 |
| 2015-09-01 | 2015-08-28 | 0.610 | 2,646,000 | -50,000 | 0.52% | 1,614,060 |
| 2015-08-31 | 2015-08-27 | 0.610 | 2,696,000 | +50,000 | 0.53% | 1,644,560 |
| 2015-08-28 | 2015-08-26 | 0.570 | 2,646,000 | -300,000 | 0.52% | 1,508,220 |
| 2015-08-27 | 2015-08-25 | 0.570 | 2,946,000 | -30,000 | 0.58% | 1,679,220 |
| 2015-08-25 | 2015-08-21 | 0.660 | 2,976,000 | +300,000 | 0.59% | 1,964,160 |
| 2015-08-24 | 2015-08-20 | 0.710 | 2,676,000 | -40,000 | 0.53% | 1,899,960 |
| 2015-08-17 | 2015-08-13 | 0.730 | 2,716,000 | +42,000 | 0.54% | 1,982,680 |
| 2015-08-14 | 2015-08-12 | 0.760 | 2,674,000 | -98,000 | 0.53% | 2,032,240 |
| 2015-08-11 | 2015-08-07 | 0.790 | 2,772,000 | -22,000 | 0.55% | 2,189,880 |
| 2015-08-06 | 2015-08-04 | 0.780 | 2,794,000 | -112,000 | 0.55% | 2,179,320 |
| 2015-08-05 | 2015-08-03 | 0.800 | 2,906,000 | -92,000 | 0.58% | 2,324,800 |
| 2015-08-03 | 2015-07-30 | 0.770 | 2,998,000 | +50,000 | 0.59% | 2,308,460 |
| 2015-07-31 | 2015-07-29 | 0.780 | 2,948,000 | -50,000 | 0.58% | 2,299,440 |
| 2015-07-29 | 2015-07-27 | 0.760 | 2,998,000 | -116,000 | 0.59% | 2,278,480 |
| 2015-07-27 | 2015-07-23 | 0.850 | 3,114,000 | -46,000 | 0.62% | 2,646,900 |
| 2015-07-23 | 2015-07-21 | 0.860 | 3,160,000 | -8,000 | 0.63% | 2,717,600 |
| 2015-07-22 | 2015-07-20 | 0.850 | 3,168,000 | +6,000 | 0.63% | 2,692,800 |
| 2015-07-21 | 2015-07-17 | 0.840 | 3,162,000 | -250,000 | 0.63% | 2,656,080 |
| 2015-07-20 | 2015-07-16 | 0.820 | 3,412,000 | -62,000 | 0.68% | 2,797,840 |
| 2015-07-17 | 2015-07-15 | 0.810 | 3,474,000 | +110,000 | 0.69% | 2,813,940 |
| 2015-07-16 | 2015-07-14 | 0.850 | 3,364,000 | +92,000 | 0.67% | 2,859,400 |
| 2015-07-15 | 2015-07-13 | 0.860 | 3,272,000 | -210,000 | 0.65% | 2,813,920 |
| 2015-07-14 | 2015-07-10 | 0.790 | 3,482,000 | +122,000 | 0.69% | 2,750,780 |
| 2015-07-13 | 2015-07-09 | 0.680 | 3,360,000 | -26,000 | 0.67% | 2,284,800 |
| 2015-07-10 | 2015-07-08 | 0.540 | 3,386,000 | +130,000 | 0.67% | 1,828,440 |
| 2015-07-09 | 2015-07-07 | 0.680 | 3,256,000 | -10,000 | 0.65% | 2,214,080 |
| 2015-07-08 | 2015-07-06 | 0.760 | 3,266,000 | -20,000 | 0.65% | 2,482,160 |
| 2015-07-07 | 2015-07-03 | 0.920 | 3,286,000 | -6,000 | 0.65% | 3,023,120 |
| 2015-07-06 | 2015-07-02 | 0.990 | 3,292,000 | -380,000 | 0.65% | 3,259,080 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,672,000 | +80,000 | 0.73% | 3,855,600 |
| 2015-07-02 | 2015-06-29 | 1.070 | 3,592,000 | -74,000 | 0.71% | 3,843,440 |
| 2015-06-30 | 2015-06-26 | 1.150 | 3,666,000 | +18,000 | 0.73% | 4,215,900 |
| 2015-06-29 | 2015-06-25 | 1.170 | 3,648,000 | +70,000 | 0.72% | 4,268,160 |
| 2015-06-26 | 2015-06-24 | 1.230 | 3,578,000 | -76,000 | 0.71% | 4,400,940 |
| 2015-06-25 | 2015-06-23 | 1.160 | 3,654,000 | +114,000 | 0.72% | 4,238,640 |
| 2015-06-24 | 2015-06-22 | 1.130 | 3,540,000 | -130,000 | 0.70% | 4,000,200 |
| 2015-06-23 | 2015-06-19 | 1.140 | 3,670,000 | +82,000 | 0.73% | 4,183,800 |
| 2015-06-22 | 2015-06-18 | 1.180 | 3,588,000 | +78,000 | 0.71% | 4,233,840 |
| 2015-06-19 | 2015-06-17 | 1.200 | 3,510,000 | -36,000 | 0.70% | 4,212,000 |
| 2015-06-18 | 2015-06-16 | 1.190 | 3,546,000 | -74,000 | 0.70% | 4,219,740 |
| 2015-06-17 | 2015-06-15 | 1.240 | 3,620,000 | -34,000 | 0.72% | 4,488,800 |
| 2015-06-16 | 2015-06-12 | 1.290 | 3,654,000 | -114,000 | 0.72% | 4,713,660 |
| 2015-06-15 | 2015-06-11 | 1.250 | 3,768,000 | +24,000 | 0.75% | 4,710,000 |
| 2015-06-12 | 2015-06-10 | 1.240 | 3,744,000 | +38,000 | 0.74% | 4,642,560 |
| 2015-06-11 | 2015-06-09 | 1.240 | 3,706,000 | -78,000 | 0.73% | 4,595,440 |
| 2015-06-10 | 2015-06-08 | 1.340 | 3,784,000 | -88,000 | 0.75% | 5,070,560 |
| 2015-06-09 | 2015-06-05 | 1.410 | 3,872,000 | +52,000 | 0.77% | 5,459,520 |
| 2015-06-08 | 2015-06-04 | 1.460 | 3,820,000 | -178,000 | 0.76% | 5,577,200 |
| 2015-06-05 | 2015-06-03 | 1.500 | 3,998,000 | +24,000 | 0.79% | 5,997,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 3,974,000 | +264,000 | 0.79% | 5,643,080 |
| 2015-06-03 | 2015-06-01 | 1.510 | 3,710,000 | -696,000 | 0.74% | 5,602,100 |
| 2015-06-02 | 2015-05-29 | 1.520 | 4,406,000 | +808,000 | 0.87% | 6,697,120 |
| 2015-06-01 | 2015-05-28 | 1.390 | 3,598,000 | +168,000 | 0.71% | 5,001,220 |
| 2015-05-29 | 2015-05-27 | 1.370 | 3,430,000 | -822,000 | 0.68% | 4,699,100 |
| 2015-05-28 | 2015-05-26 | 1.400 | 4,252,000 | +1,000,000 | 0.84% | 5,952,800 |
| 2015-05-27 | 2015-05-22 | 1.220 | 3,252,000 | -172,000 | 0.64% | 3,967,440 |
| 2015-05-26 | 2015-05-21 | 1.220 | 3,424,000 | -146,000 | 0.68% | 4,177,280 |
| 2015-05-22 | 2015-05-20 | 1.220 | 3,570,000 | -276,000 | 0.71% | 4,355,400 |
| 2015-05-21 | 2015-05-19 | 1.200 | 3,846,000 | -152,000 | 0.76% | 4,615,200 |
| 2015-05-20 | 2015-05-18 | 1.150 | 3,998,000 | -234,000 | 0.79% | 4,597,700 |
| 2015-05-19 | 2015-05-15 | 1.180 | 4,232,000 | +194,000 | 0.84% | 4,993,760 |
| 2015-05-18 | 2015-05-14 | 1.190 | 4,038,000 | +8,000 | 0.80% | 4,805,220 |
| 2015-05-15 | 2015-05-13 | 1.180 | 4,030,000 | +62,000 | 0.80% | 4,755,400 |
| 2015-05-14 | 2015-05-12 | 1.180 | 3,968,000 | +48,000 | 0.79% | 4,682,240 |
| 2015-05-13 | 2015-05-11 | 1.210 | 3,920,000 | -158,000 | 0.78% | 4,743,200 |
| 2015-05-12 | 2015-05-08 | 1.220 | 4,078,000 | -50,000 | 0.81% | 4,975,160 |
| 2015-05-11 | 2015-05-07 | 1.200 | 4,128,000 | -44,000 | 0.82% | 4,953,600 |
| 2015-05-08 | 2015-05-06 | 1.230 | 4,172,000 | +244,000 | 0.83% | 5,131,560 |
| 2015-05-07 | 2015-05-05 | 1.210 | 3,928,000 | +518,000 | 0.78% | 4,752,880 |
| 2015-05-06 | 2015-05-04 | 1.280 | 3,410,000 | +222,000 | 0.68% | 4,364,800 |
| 2015-05-05 | 2015-04-30 | 1.230 | 3,188,000 | -20,000 | 0.63% | 3,921,240 |
| 2015-05-04 | 2015-04-29 | 1.230 | 3,208,000 | -12,000 | 0.76% | 3,945,840 |
| 2015-04-30 | 2015-04-28 | 1.230 | 3,220,000 | +156,000 | 0.77% | 3,960,600 |
| 2015-04-29 | 2015-04-27 | 1.250 | 3,064,000 | -576,000 | 0.73% | 3,830,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 3,640,000 | -164,000 | 0.87% | 4,222,400 |
| 2015-04-27 | 2015-04-23 | 1.130 | 3,804,000 | +1,444,000 | 0.90% | 4,298,520 |
| 2015-04-24 | 2015-04-22 | 1.150 | 2,360,000 | -78,000 | 0.56% | 2,714,000 |
| 2015-04-23 | 2015-04-21 | 1.060 | 2,438,000 | +128,000 | 0.58% | 2,584,280 |
| 2015-04-22 | 2015-04-20 | 1.060 | 2,310,000 | +110,000 | 0.55% | 2,448,600 |
| 2015-04-21 | 2015-04-17 | 1.160 | 2,200,000 | +172,000 | 0.52% | 2,552,000 |
| 2015-04-20 | 2015-04-16 | 1.200 | 2,028,000 | +140,000 | 0.48% | 2,433,600 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,888,000 | -22,000 | 0.45% | 2,208,960 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,910,000 | +524,000 | 0.45% | 2,196,500 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,386,000 | +172,000 | 0.33% | 1,774,080 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,214,000 | +254,000 | 0.29% | 1,383,960 |
| 2015-04-13 | 2015-04-09 | 1.110 | 960,000 | +170,000 | 0.23% | 1,065,600 |
| 2015-04-10 | 2015-04-08 | 1.120 | 790,000 | -10,000 | 0.19% | 884,800 |
| 2015-04-09 | 2015-04-02 | 1.150 | 800,000 | -330,000 | 0.19% | 920,000 |
| 2015-04-08 | 2015-04-01 | 1.100 | 1,130,000 | +24,000 | 0.27% | 1,243,000 |
| 2015-04-01 | 2015-03-30 | 1.120 | 1,106,000 | +20,000 | 0.26% | 1,238,720 |
| 2015-03-23 | 2015-03-19 | 1.180 | 1,086,000 | +22,000 | 0.26% | 1,281,480 |
| 2015-03-12 | 2015-03-10 | 1.150 | 1,064,000 | -8,000 | 0.25% | 1,223,600 |
| 2015-03-06 | 2015-03-04 | 1.180 | 1,072,000 | +14,000 | 0.25% | 1,264,960 |
| 2015-03-05 | 2015-03-03 | 1.230 | 1,058,000 | -84,000 | 0.25% | 1,301,340 |
| 2015-03-04 | 2015-03-02 | 1.230 | 1,142,000 | -40,000 | 0.27% | 1,404,660 |
| 2015-02-27 | 2015-02-25 | 1.200 | 1,182,000 | +8,000 | 0.28% | 1,418,400 |
| 2015-02-24 | 2015-02-18 | 1.200 | 1,174,000 | +50,000 | 0.28% | 1,408,800 |
| 2015-02-23 | 2015-02-16 | 1.200 | 1,124,000 | -70,000 | 0.27% | 1,348,800 |
| 2015-02-17 | 2015-02-13 | 1.210 | 1,194,000 | +16,000 | 0.28% | 1,444,740 |
| 2015-02-16 | 2015-02-12 | 1.190 | 1,178,000 | -66,000 | 0.28% | 1,401,820 |
| 2015-02-13 | 2015-02-11 | 1.280 | 1,244,000 | -14,000 | 0.30% | 1,592,320 |
| 2015-02-12 | 2015-02-10 | 1.330 | 1,258,000 | +66,000 | 0.30% | 1,673,140 |
| 2015-02-11 | 2015-02-09 | 1.210 | 1,192,000 | -22,000 | 0.28% | 1,442,320 |
| 2015-02-10 | 2015-02-06 | 1.320 | 1,214,000 | -58,000 | 0.29% | 1,602,480 |
| 2015-02-09 | 2015-02-05 | 1.320 | 1,272,000 | +154,000 | 0.30% | 1,679,040 |
| 2015-01-27 | 2015-01-23 | 1.050 | 1,118,000 | +100,000 | 0.27% | 1,173,900 |
| 2015-01-20 | 2015-01-16 | 0.930 | 1,018,000 | +12,000 | 0.24% | 946,740 |
| 2015-01-19 | 2015-01-15 | 0.970 | 1,006,000 | +2,000 | 0.24% | 975,820 |
| 2015-01-13 | 2015-01-09 | 1.200 | 1,004,000 | -2,000 | 0.24% | 1,204,800 |
| 2015-01-09 | 2015-01-07 | 1.210 | 1,006,000 | -10,000 | 0.24% | 1,217,260 |
| 2015-01-06 | 2015-01-02 | 1.240 | 1,016,000 | +22,000 | 0.24% | 1,259,840 |
| 2015-01-05 | 2014-12-31 | 1.260 | 994,000 | +30,000 | 0.24% | 1,252,440 |
| 2014-12-29 | 2014-12-22 | 1.430 | 964,000 | -40,000 | 0.23% | 1,378,520 |
| 2014-12-22 | 2014-12-18 | 1.490 | 1,004,000 | -140,000 | 0.24% | 1,495,960 |
| 2014-12-19 | 2014-12-17 | 1.460 | 1,144,000 | -34,000 | 0.27% | 1,670,240 |
| 2014-12-18 | 2014-12-16 | 1.560 | 1,178,000 | +202,000 | 0.28% | 1,837,680 |
| 2014-12-15 | 2014-12-11 | 1.210 | 976,000 | +12,000 | 0.23% | 1,180,960 |
| 2014-12-12 | 2014-12-10 | 1.220 | 964,000 | -10,000 | 0.23% | 1,176,080 |
| 2014-12-10 | 2014-12-08 | 1.310 | 974,000 | -2,000 | 0.23% | 1,275,940 |
| 2014-12-05 | 2014-12-03 | 1.480 | 976,000 | -42,000 | 0.23% | 1,444,480 |
| 2014-12-01 | 2014-11-27 | 1.530 | 1,018,000 | -50,000 | 0.24% | 1,557,540 |
| 2014-11-28 | 2014-11-26 | 1.490 | 1,068,000 | -66,000 | 0.25% | 1,591,320 |
| 2014-11-27 | 2014-11-25 | 1.480 | 1,134,000 | -6,000 | 0.27% | 1,678,320 |
| 2014-11-26 | 2014-11-24 | 1.480 | 1,140,000 | +30,000 | 0.27% | 1,687,200 |
| 2014-11-25 | 2014-11-21 | 1.460 | 1,110,000 | +60,000 | 0.26% | 1,620,600 |
| 2014-11-24 | 2014-11-20 | 1.500 | 1,050,000 | -8,000 | 0.25% | 1,575,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 1,058,000 | +10,000 | 0.25% | 1,618,740 |
| 2014-11-20 | 2014-11-18 | 1.570 | 1,048,000 | -8,000 | 0.25% | 1,645,360 |
| 2014-11-19 | 2014-11-17 | 1.580 | 1,056,000 | +12,000 | 0.25% | 1,668,480 |
| 2014-11-18 | 2014-11-14 | 1.570 | 1,044,000 | -92,000 | 0.25% | 1,639,080 |
| 2014-11-17 | 2014-11-13 | 1.590 | 1,136,000 | -12,000 | 0.27% | 1,806,240 |
| 2014-11-14 | 2014-11-12 | 1.590 | 1,148,000 | -64,000 | 0.27% | 1,825,320 |
| 2014-11-13 | 2014-11-11 | 1.590 | 1,212,000 | +168,000 | 0.29% | 1,927,080 |
| 2014-11-12 | 2014-11-10 | 1.670 | 1,044,000 | -20,000 | 0.25% | 1,743,480 |
| 2014-11-11 | 2014-11-07 | 1.830 | 1,064,000 | -44,000 | 0.25% | 1,947,120 |
| 2014-11-10 | 2014-11-06 | 1.800 | 1,108,000 | +14,000 | 0.26% | 1,994,400 |
| 2014-11-07 | 2014-11-05 | 1.890 | 1,094,000 | -38,000 | 0.26% | 2,067,660 |
| 2014-11-06 | 2014-11-04 | 1.870 | 1,132,000 | -114,000 | 0.27% | 2,116,840 |
| 2014-11-05 | 2014-11-03 | 1.840 | 1,246,000 | -20,000 | 0.30% | 2,292,640 |
| 2014-11-04 | 2014-10-31 | 1.810 | 1,266,000 | -66,000 | 0.30% | 2,291,460 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,332,000 | +154,000 | 0.32% | 2,624,040 |
| 2014-10-31 | 2014-10-29 | 1.680 | 1,178,000 | -86,000 | 0.28% | 1,979,040 |
| 2014-10-30 | 2014-10-28 | 1.690 | 1,264,000 | +68,000 | 0.30% | 2,136,160 |
| 2014-10-29 | 2014-10-27 | 1.510 | 1,196,000 | -1,118,000 | 0.28% | 1,805,960 |
| 2014-10-28 | 2014-10-24 | 1.110 | 2,314,000 | -144,000 | 0.55% | 2,568,540 |
| 2014-10-27 | 2014-10-23 | 1.470 | 2,458,000 | +1,130,000 | 0.58% | 3,613,260 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,328,000 | -180,000 | 0.32% | 1,952,160 |
| 2014-09-08 | 2014-09-04 | 1.240 | 1,508,000 | -100,000 | 0.36% | 1,869,920 |
| 2014-09-05 | 2014-09-03 | 0.850 | 1,608,000 | -404,000 | 0.38% | 1,366,800 |
| 2014-09-04 | 2014-09-02 | 0.730 | 2,012,000 | -440,000 | 0.48% | 1,468,760 |
| 2014-09-03 | 2014-09-01 | 0.700 | 2,452,000 | -268,000 | 0.58% | 1,716,400 |
| 2014-09-02 | 2014-08-29 | 0.640 | 2,720,000 | +46,000 | 0.65% | 1,740,800 |
| 2014-08-28 | 2014-08-26 | 0.570 | 2,674,000 | -30,000 | 0.64% | 1,524,180 |
| 2014-08-26 | 2014-08-22 | 0.590 | 2,704,000 | -40,000 | 0.64% | 1,595,360 |
| 2014-08-25 | 2014-08-21 | 0.590 | 2,744,000 | -20,000 | 0.65% | 1,618,960 |
| 2014-08-19 | 2014-08-15 | 0.590 | 2,764,000 | +30,000 | 0.66% | 1,630,760 |
| 2014-08-18 | 2014-08-14 | 0.590 | 2,734,000 | -50,000 | 0.65% | 1,613,060 |
| 2014-08-15 | 2014-08-13 | 0.590 | 2,784,000 | -100,000 | 0.66% | 1,642,560 |
| 2014-08-14 | 2014-08-12 | 0.590 | 2,884,000 | +20,000 | 0.69% | 1,701,560 |
| 2014-08-12 | 2014-08-08 | 0.590 | 2,864,000 | -32,000 | 0.68% | 1,689,760 |
| 2014-08-08 | 2014-08-06 | 0.580 | 2,896,000 | -40,000 | 0.69% | 1,679,680 |
| 2014-08-07 | 2014-08-05 | 0.600 | 2,936,000 | -52,000 | 0.70% | 1,761,600 |
| 2014-08-06 | 2014-08-04 | 0.600 | 2,988,000 | -270,000 | 0.71% | 1,792,800 |
| 2014-08-05 | 2014-08-01 | 0.600 | 3,258,000 | +210,000 | 0.77% | 1,954,800 |
| 2014-08-04 | 2014-07-31 | 0.610 | 3,048,000 | +84,000 | 0.73% | 1,859,280 |
| 2014-08-01 | 2014-07-30 | 0.600 | 2,964,000 | +272,000 | 0.71% | 1,778,400 |
| 2014-07-31 | 2014-07-29 | 0.640 | 2,692,000 | -36,000 | 0.64% | 1,722,880 |
| 2014-07-29 | 2014-07-25 | 0.550 | 2,728,000 | -46,000 | 0.65% | 1,500,400 |
| 2014-07-25 | 2014-07-23 | 0.550 | 2,774,000 | -70,000 | 0.66% | 1,525,700 |
| 2014-07-24 | 2014-07-22 | 0.540 | 2,844,000 | +22,000 | 0.68% | 1,535,760 |
| 2014-07-22 | 2014-07-18 | 0.540 | 2,822,000 | -2,000 | 0.67% | 1,523,880 |
| 2014-07-21 | 2014-07-17 | 0.540 | 2,824,000 | -38,000 | 0.67% | 1,524,960 |
| 2014-07-18 | 2014-07-16 | 0.550 | 2,862,000 | -20,000 | 0.68% | 1,574,100 |
| 2014-07-16 | 2014-07-14 | 0.560 | 2,882,000 | -110,000 | 0.69% | 1,613,920 |
| 2014-07-15 | 2014-07-11 | 0.520 | 2,992,000 | +4,000 | 0.71% | 1,555,840 |
| 2014-07-09 | 2014-07-07 | 0.530 | 2,988,000 | -80,000 | 0.71% | 1,583,640 |
| 2014-07-07 | 2014-07-03 | 0.530 | 3,068,000 | -40,000 | 0.73% | 1,626,040 |
| 2014-07-04 | 2014-07-02 | 0.530 | 3,108,000 | -208,000 | 0.74% | 1,647,240 |
| 2014-07-03 | 2014-06-30 | 0.530 | 3,316,000 | -6,000 | 0.79% | 1,757,480 |
| 2014-07-02 | 2014-06-27 | 0.530 | 3,322,000 | -44,000 | 0.79% | 1,760,660 |
| 2014-06-30 | 2014-06-26 | 0.540 | 3,366,000 | +26,000 | 0.80% | 1,817,640 |
| 2014-06-27 | 2014-06-25 | 0.520 | 3,340,000 | -40,000 | 0.79% | 1,736,800 |
| 2014-06-26 | 2014-06-24 | 0.510 | 3,380,000 | -24,000 | 0.80% | 1,723,800 |
| 2014-06-25 | 2014-06-23 | 0.530 | 3,404,000 | +42,000 | 0.81% | 1,804,120 |
| 2014-06-24 | 2014-06-20 | 0.530 | 3,362,000 | -40,000 | 0.80% | 1,781,860 |
| 2014-06-23 | 2014-06-19 | 0.520 | 3,402,000 | +40,000 | 0.81% | 1,769,040 |
| 2014-06-20 | 2014-06-18 | 0.530 | 3,362,000 | +368,000 | 0.80% | 1,781,860 |
| 2014-06-19 | 2014-06-17 | 0.530 | 2,994,000 | -40,000 | 0.71% | 1,586,820 |
| 2014-06-18 | 2014-06-16 | 0.480 | 3,034,000 | +52,000 | 0.72% | 1,456,320 |
| 2014-06-16 | 2014-06-12 | 0.465 | 2,982,000 | -6,000 | 0.71% | 1,386,630 |
| 2014-06-04 | 2014-05-30 | 0.430 | 2,988,000 | -10,000 | 0.71% | 1,284,840 |
| 2014-05-27 | 2014-05-23 | 0.450 | 2,998,000 | -82,000 | 0.71% | 1,349,100 |
| 2014-05-21 | 2014-05-19 | 0.435 | 3,080,000 | +34,000 | 0.73% | 1,339,800 |
| 2014-04-29 | 2014-04-25 | 0.450 | 3,046,000 | +20,000 | 0.72% | 1,370,700 |
| 2014-04-28 | 2014-04-24 | 0.460 | 3,026,000 | -100,000 | 0.72% | 1,391,960 |
| 2014-04-23 | 2014-04-17 | 0.455 | 3,126,000 | +20,000 | 0.74% | 1,422,330 |
| 2014-04-22 | 2014-04-16 | 0.460 | 3,106,000 | -26,000 | 0.74% | 1,428,760 |
| 2014-04-17 | 2014-04-15 | 0.460 | 3,132,000 | -10,000 | 0.75% | 1,440,720 |
| 2014-04-16 | 2014-04-14 | 0.460 | 3,142,000 | +106,000 | 0.75% | 1,445,320 |
| 2014-04-14 | 2014-04-10 | 0.475 | 3,036,000 | +138,000 | 0.72% | 1,442,100 |
| 2014-04-11 | 2014-04-09 | 0.450 | 2,898,000 | +30,000 | 0.69% | 1,304,100 |
| 2014-04-07 | 2014-04-03 | 0.460 | 2,868,000 | -46,000 | 0.68% | 1,319,280 |
| 2014-04-04 | 2014-04-02 | 0.455 | 2,914,000 | -38,000 | 0.69% | 1,325,870 |
| 2014-04-03 | 2014-04-01 | 0.450 | 2,952,000 | +14,000 | 0.70% | 1,328,400 |
| 2014-04-02 | 2014-03-31 | 0.455 | 2,938,000 | +38,000 | 0.70% | 1,336,790 |
| 2014-04-01 | 2014-03-28 | 0.440 | 2,900,000 | -68,000 | 0.69% | 1,276,000 |
| 2014-03-31 | 2014-03-27 | 0.445 | 2,968,000 | -8,000 | 0.71% | 1,320,760 |
| 2014-03-25 | 2014-03-21 | 0.460 | 2,976,000 | +30,000 | 0.71% | 1,368,960 |
| 2014-03-24 | 2014-03-20 | 0.455 | 2,946,000 | +10,000 | 0.70% | 1,340,430 |
| 2014-03-21 | 2014-03-19 | 0.465 | 2,936,000 | +70,000 | 0.70% | 1,365,240 |
| 2014-03-19 | 2014-03-17 | 0.480 | 2,866,000 | +10,000 | 0.68% | 1,375,680 |
| 2014-03-18 | 2014-03-14 | 0.470 | 2,856,000 | +200,000 | 0.68% | 1,342,320 |
| 2014-03-17 | 2014-03-13 | 0.475 | 2,656,000 | +40,000 | 0.63% | 1,261,600 |
| 2014-03-14 | 2014-03-12 | 0.510 | 2,616,000 | +50,000 | 0.62% | 1,334,160 |
| 2014-03-12 | 2014-03-10 | 0.530 | 2,566,000 | +50,000 | 0.61% | 1,359,980 |
| 2014-02-27 | 2014-02-25 | 0.540 | 2,516,000 | -28,000 | 0.60% | 1,358,640 |
| 2014-02-21 | 2014-02-19 | 0.540 | 2,544,000 | +50,000 | 0.61% | 1,373,760 |
| 2014-02-19 | 2014-02-17 | 0.540 | 2,494,000 | +50,000 | 0.59% | 1,346,760 |
| 2014-02-18 | 2014-02-14 | 0.550 | 2,444,000 | +32,000 | 0.58% | 1,344,200 |
| 2014-02-17 | 2014-02-13 | 0.550 | 2,412,000 | +50,000 | 0.57% | 1,326,600 |
| 2014-02-14 | 2014-02-12 | 0.560 | 2,362,000 | -100,000 | 0.56% | 1,322,720 |
| 2014-02-12 | 2014-02-10 | 0.550 | 2,462,000 | -40,000 | 0.59% | 1,354,100 |
| 2014-02-07 | 2014-02-05 | 0.540 | 2,502,000 | -300,000 | 0.60% | 1,351,080 |
| 2014-02-04 | 2014-01-28 | 0.530 | 2,802,000 | +100,000 | 0.67% | 1,485,060 |
| 2014-01-29 | 2014-01-27 | 0.540 | 2,702,000 | +50,000 | 0.64% | 1,459,080 |
| 2014-01-23 | 2014-01-21 | 0.570 | 2,652,000 | +62,000 | 0.63% | 1,511,640 |
| 2014-01-21 | 2014-01-17 | 0.580 | 2,590,000 | -58,000 | 0.62% | 1,502,200 |
| 2014-01-17 | 2014-01-15 | 0.560 | 2,648,000 | -100,000 | 0.63% | 1,482,880 |
| 2014-01-15 | 2014-01-13 | 0.560 | 2,748,000 | -50,000 | 0.65% | 1,538,880 |
| 2014-01-14 | 2014-01-10 | 0.540 | 2,798,000 | -80,000 | 0.67% | 1,510,920 |
| 2014-01-10 | 2014-01-08 | 0.550 | 2,878,000 | +200,000 | 0.68% | 1,582,900 |
| 2014-01-09 | 2014-01-07 | 0.560 | 2,678,000 | +82,000 | 0.64% | 1,499,680 |
| 2014-01-08 | 2014-01-06 | 0.570 | 2,596,000 | +100,000 | 0.62% | 1,479,720 |
| 2014-01-07 | 2014-01-03 | 0.570 | 2,496,000 | +20,000 | 0.59% | 1,422,720 |
| 2014-01-03 | 2013-12-31 | 0.570 | 2,476,000 | -300,000 | 0.59% | 1,411,320 |
| 2013-12-30 | 2013-12-24 | 0.580 | 2,776,000 | -286,000 | 0.66% | 1,610,080 |
| 2013-12-27 | 2013-12-20 | 0.620 | 3,062,000 | -10,000 | 0.73% | 1,898,440 |
| 2013-12-23 | 2013-12-19 | 0.630 | 3,072,000 | +6,000 | 0.73% | 1,935,360 |
| 2013-12-19 | 2013-12-17 | 0.640 | 3,066,000 | +20,000 | 0.73% | 1,962,240 |
| 2013-12-18 | 2013-12-16 | 0.650 | 3,046,000 | +360,000 | 0.72% | 1,979,900 |
| 2013-12-17 | 2013-12-13 | 0.640 | 2,686,000 | +300,000 | 0.64% | 1,719,040 |
| 2013-12-13 | 2013-12-11 | 0.630 | 2,386,000 | +30,000 | 0.57% | 1,503,180 |
| 2013-12-12 | 2013-12-10 | 0.640 | 2,356,000 | +10,000 | 0.56% | 1,507,840 |
| 2013-12-10 | 2013-12-06 | 0.680 | 2,346,000 | -30,000 | 0.56% | 1,595,280 |
| 2013-12-06 | 2013-12-04 | 0.690 | 2,376,000 | +20,000 | 0.57% | 1,639,440 |
| 2013-12-05 | 2013-12-03 | 0.680 | 2,356,000 | +28,000 | 0.56% | 1,602,080 |
| 2013-12-03 | 2013-11-29 | 0.690 | 2,328,000 | -20,000 | 0.55% | 1,606,320 |
| 2013-12-02 | 2013-11-28 | 0.700 | 2,348,000 | -100,000 | 0.56% | 1,643,600 |
| 2013-11-29 | 2013-11-27 | 0.700 | 2,448,000 | +30,000 | 0.58% | 1,713,600 |
| 2013-11-28 | 2013-11-26 | 0.710 | 2,418,000 | -22,000 | 0.58% | 1,716,780 |
| 2013-11-27 | 2013-11-25 | 0.680 | 2,440,000 | +30,000 | 0.58% | 1,659,200 |
| 2013-11-26 | 2013-11-22 | 0.680 | 2,410,000 | +20,000 | 0.57% | 1,638,800 |
| 2013-11-25 | 2013-11-21 | 0.670 | 2,390,000 | +24,000 | 0.57% | 1,601,300 |
| 2013-11-20 | 2013-11-18 | 0.670 | 2,366,000 | -50,000 | 0.56% | 1,585,220 |
| 2013-11-14 | 2013-11-12 | 0.670 | 2,416,000 | +40,000 | 0.57% | 1,618,720 |
| 2013-11-12 | 2013-11-08 | 0.660 | 2,376,000 | -24,000 | 0.57% | 1,568,160 |
| 2013-11-11 | 2013-11-07 | 0.660 | 2,400,000 | +50,000 | 0.57% | 1,584,000 |
| 2013-11-07 | 2013-11-05 | 0.690 | 2,350,000 | +44,000 | 0.56% | 1,621,500 |
| 2013-11-06 | 2013-11-04 | 0.700 | 2,306,000 | +16,000 | 0.55% | 1,614,200 |
| 2013-11-05 | 2013-11-01 | 0.670 | 2,290,000 | -170,000 | 0.54% | 1,534,300 |
| 2013-10-31 | 2013-10-29 | 0.670 | 2,460,000 | -6,000 | 0.59% | 1,648,200 |
| 2013-10-28 | 2013-10-24 | 0.670 | 2,466,000 | -74,000 | 0.59% | 1,652,220 |
| 2013-10-25 | 2013-10-23 | 0.680 | 2,540,000 | -118,000 | 0.60% | 1,727,200 |
| 2013-10-24 | 2013-10-22 | 0.700 | 2,658,000 | +22,000 | 0.63% | 1,860,600 |
| 2013-10-23 | 2013-10-21 | 0.710 | 2,636,000 | +180,000 | 0.63% | 1,871,560 |
| 2013-10-22 | 2013-10-18 | 0.710 | 2,456,000 | -152,000 | 0.58% | 1,743,760 |
| 2013-10-17 | 2013-10-15 | 0.640 | 2,608,000 | +12,000 | 0.62% | 1,669,120 |
| 2013-10-11 | 2013-10-09 | 0.640 | 2,596,000 | +40,000 | 0.62% | 1,661,440 |
| 2013-10-10 | 2013-10-08 | 0.640 | 2,556,000 | -100,000 | 0.61% | 1,635,840 |
| 2013-10-04 | 2013-10-02 | 0.640 | 2,656,000 | +32,000 | 0.63% | 1,699,840 |
| 2013-10-03 | 2013-09-30 | 0.640 | 2,624,000 | -98,000 | 0.62% | 1,679,360 |
| 2013-10-02 | 2013-09-27 | 0.660 | 2,722,000 | -50,000 | 0.65% | 1,796,520 |
| 2013-09-27 | 2013-09-25 | 0.640 | 2,772,000 | +10,000 | 0.66% | 1,774,080 |
| 2013-09-26 | 2013-09-24 | 0.660 | 2,762,000 | +58,000 | 0.66% | 1,822,920 |
| 2013-09-25 | 2013-09-23 | 0.660 | 2,704,000 | +276,000 | 0.64% | 1,784,640 |
| 2013-09-19 | 2013-09-17 | 0.640 | 2,428,000 | -16,000 | 0.58% | 1,553,920 |
| 2013-09-17 | 2013-09-13 | 0.640 | 2,444,000 | +28,000 | 0.58% | 1,564,160 |
| 2013-09-16 | 2013-09-12 | 0.650 | 2,416,000 | -60,000 | 0.57% | 1,570,400 |
| 2013-09-13 | 2013-09-11 | 0.650 | 2,476,000 | -100,000 | 0.59% | 1,609,400 |
| 2013-09-12 | 2013-09-10 | 0.690 | 2,576,000 | -38,000 | 0.61% | 1,777,440 |
| 2013-09-11 | 2013-09-09 | 0.630 | 2,614,000 | -50,000 | 0.62% | 1,646,820 |
| 2013-09-10 | 2013-09-06 | 0.630 | 2,664,000 | +50,000 | 0.63% | 1,678,320 |
| 2013-09-09 | 2013-09-05 | 0.610 | 2,614,000 | -30,000 | 0.62% | 1,594,540 |
| 2013-09-06 | 2013-09-04 | 0.620 | 2,644,000 | +10,000 | 0.63% | 1,639,280 |
| 2013-09-05 | 2013-09-03 | 0.610 | 2,634,000 | -10,000 | 0.63% | 1,606,740 |
| 2013-09-03 | 2013-08-30 | 0.620 | 2,644,000 | +70,000 | 0.63% | 1,639,280 |
| 2013-09-02 | 2013-08-29 | 0.620 | 2,574,000 | +50,000 | 0.61% | 1,595,880 |
| 2013-08-30 | 2013-08-28 | 0.630 | 2,524,000 | +34,000 | 0.60% | 1,590,120 |
| 2013-08-29 | 2013-08-27 | 0.620 | 2,490,000 | -234,000 | 0.59% | 1,543,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 2,724,000 | +112,000 | 0.65% | 1,688,880 |
| 2013-08-27 | 2013-08-23 | 0.630 | 2,612,000 | -4,000 | 0.62% | 1,645,560 |
| 2013-08-26 | 2013-08-22 | 0.650 | 2,616,000 | -10,000 | 0.62% | 1,700,400 |
| 2013-08-23 | 2013-08-21 | 0.630 | 2,626,000 | +40,000 | 0.62% | 1,654,380 |
| 2013-08-22 | 2013-08-20 | 0.620 | 2,586,000 | -194,000 | 0.62% | 1,603,320 |
| 2013-08-21 | 2013-08-19 | 0.650 | 2,780,000 | +16,000 | 0.66% | 1,807,000 |
| 2013-08-20 | 2013-08-16 | 0.670 | 2,764,000 | -10,000 | 0.66% | 1,851,880 |
| 2013-08-19 | 2013-08-15 | 0.670 | 2,774,000 | +386,000 | 0.66% | 1,858,580 |
| 2013-08-16 | 2013-08-13 | 0.720 | 2,388,000 | -14,000 | 0.57% | 1,719,360 |
| 2013-08-15 | 2013-08-12 | 0.700 | 2,402,000 | -132,000 | 0.57% | 1,681,400 |
| 2013-08-13 | 2013-08-09 | 0.670 | 2,534,000 | +12,000 | 0.60% | 1,697,780 |
| 2013-08-12 | 2013-08-08 | 0.660 | 2,522,000 | -92,000 | 0.60% | 1,664,520 |
| 2013-08-09 | 2013-08-07 | 0.660 | 2,614,000 | -124,000 | 0.62% | 1,725,240 |
| 2013-08-08 | 2013-08-06 | 0.680 | 2,738,000 | -46,000 | 0.65% | 1,861,840 |
| 2013-08-07 | 2013-08-05 | 0.690 | 2,784,000 | +418,000 | 0.66% | 1,920,960 |
| 2013-08-06 | 2013-08-02 | 0.660 | 2,366,000 | +50,000 | 0.56% | 1,561,560 |
| 2013-08-02 | 2013-07-31 | 0.620 | 2,316,000 | +100,000 | 0.55% | 1,435,920 |
| 2013-08-01 | 2013-07-30 | 0.620 | 2,216,000 | -56,000 | 0.53% | 1,373,920 |
| 2013-07-31 | 2013-07-29 | 0.620 | 2,272,000 | -60,000 | 0.54% | 1,408,640 |
| 2013-07-29 | 2013-07-25 | 0.650 | 2,332,000 | -176,000 | 0.55% | 1,515,800 |
| 2013-07-26 | 2013-07-24 | 0.650 | 2,508,000 | +130,000 | 0.60% | 1,630,200 |
| 2013-07-25 | 2013-07-23 | 0.650 | 2,378,000 | +62,000 | 0.57% | 1,545,700 |
| 2013-07-23 | 2013-07-19 | 0.650 | 2,316,000 | -70,000 | 0.55% | 1,505,400 |
| 2013-07-22 | 2013-07-18 | 0.660 | 2,386,000 | +110,000 | 0.57% | 1,574,760 |
| 2013-07-19 | 2013-07-17 | 0.680 | 2,276,000 | -30,000 | 0.54% | 1,547,680 |
| 2013-07-18 | 2013-07-16 | 0.670 | 2,306,000 | +28,000 | 0.55% | 1,545,020 |
| 2013-07-16 | 2013-07-12 | 0.650 | 2,278,000 | +30,000 | 0.54% | 1,480,700 |
| 2013-07-15 | 2013-07-11 | 0.670 | 2,248,000 | +10,000 | 0.53% | 1,506,160 |
| 2013-07-10 | 2013-07-08 | 0.690 | 2,238,000 | +28,000 | 0.53% | 1,544,220 |
| 2013-07-09 | 2013-07-05 | 0.680 | 2,210,000 | +92,000 | 0.53% | 1,502,800 |
| 2013-07-08 | 2013-07-04 | 0.710 | 2,118,000 | -184,000 | 0.50% | 1,503,780 |
| 2013-07-05 | 2013-07-03 | 0.710 | 2,302,000 | +394,000 | 0.55% | 1,634,420 |
| 2013-07-04 | 2013-07-02 | 0.710 | 1,908,000 | +98,000 | 0.45% | 1,354,680 |
| 2013-07-03 | 2013-06-28 | 0.630 | 1,810,000 | +160,000 | 0.43% | 1,140,300 |
| 2013-07-02 | 2013-06-27 | 0.630 | 1,650,000 | -100,000 | 0.39% | 1,039,500 |
| 2013-06-28 | 2013-06-26 | 0.660 | 1,750,000 | -4,000 | 0.42% | 1,155,000 |
| 2013-06-27 | 2013-06-25 | 0.640 | 1,754,000 | +158,000 | 0.42% | 1,122,560 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,596,000 | -182,000 | 0.38% | 1,085,280 |
| 2013-06-25 | 2013-06-21 | 0.810 | 1,778,000 | +46,000 | 0.42% | 1,440,180 |
| 2013-06-24 | 2013-06-20 | 0.820 | 1,732,000 | -70,000 | 0.41% | 1,420,240 |
| 2013-06-21 | 2013-06-19 | 0.830 | 1,802,000 | +278,000 | 0.43% | 1,495,660 |
| 2013-06-20 | 2013-06-18 | 0.790 | 1,524,000 | -86,000 | 0.36% | 1,203,960 |
| 2013-06-19 | 2013-06-17 | 0.790 | 1,610,000 | -40,000 | 0.38% | 1,271,900 |
| 2013-06-18 | 2013-06-14 | 0.840 | 1,650,000 | -90,000 | 0.39% | 1,386,000 |
| 2013-06-17 | 2013-06-13 | 0.840 | 1,740,000 | -6,000 | 0.41% | 1,461,600 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,746,000 | -136,000 | 0.42% | 1,519,020 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,882,000 | +168,000 | 0.45% | 1,637,340 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,714,000 | +416,000 | 0.41% | 1,474,040 |
| 2013-06-10 | 2013-06-06 | 0.700 | 1,298,000 | +490,000 | 0.31% | 908,600 |
| 2013-06-06 | 2013-06-04 | 0.680 | 808,000 | -36,000 | 0.19% | 549,440 |
| 2013-06-05 | 2013-06-03 | 0.690 | 844,000 | -18,000 | 0.20% | 582,360 |
| 2013-06-04 | 2013-05-31 | 0.680 | 862,000 | +50,000 | 0.21% | 586,160 |
| 2013-06-03 | 2013-05-30 | 0.730 | 812,000 | -242,000 | 0.19% | 592,760 |
| 2013-05-31 | 2013-05-29 | 0.660 | 1,054,000 | +40,000 | 0.25% | 695,640 |
| 2013-05-30 | 2013-05-28 | 0.660 | 1,014,000 | -50,000 | 0.24% | 669,240 |
| 2013-05-29 | 2013-05-27 | 0.620 | 1,064,000 | +50,000 | 0.25% | 659,680 |
| 2013-05-27 | 2013-05-23 | 0.600 | 1,014,000 | +20,000 | 0.24% | 608,400 |
| 2013-05-23 | 2013-05-21 | 0.610 | 994,000 | -100,000 | 0.24% | 606,340 |
| 2013-05-22 | 2013-05-20 | 0.630 | 1,094,000 | +100,000 | 0.26% | 689,220 |
| 2013-04-23 | 2013-04-19 | 0.560 | 994,000 | -40,000 | 0.24% | 556,640 |
| 2013-04-17 | 2013-04-15 | 0.570 | 1,034,000 | -100,000 | 0.25% | 589,380 |
| 2013-04-16 | 2013-04-12 | 0.530 | 1,134,000 | -118,000 | 0.27% | 601,020 |
| 2013-04-15 | 2013-04-11 | 0.510 | 1,252,000 | +12,000 | 0.30% | 638,520 |
| 2013-03-22 | 2013-03-20 | 0.480 | 1,240,000 | -30,000 | 0.29% | 595,200 |
| 2013-03-19 | 2013-03-15 | 0.495 | 1,270,000 | +50,000 | 0.30% | 628,650 |
| 2013-01-22 | 2013-01-18 | 0.580 | 1,220,000 | +40,000 | 0.29% | 707,600 |
| 2013-01-21 | 2013-01-17 | 0.570 | 1,180,000 | -20,000 | 0.28% | 672,600 |
| 2013-01-18 | 2013-01-16 | 0.590 | 1,200,000 | -50,000 | 0.29% | 708,000 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,250,000 | -242,000 | 0.30% | 775,000 |
| 2013-01-16 | 2013-01-14 | 0.530 | 1,492,000 | +90,000 | 0.35% | 790,760 |
| 2013-01-14 | 2013-01-10 | 0.530 | 1,402,000 | +40,000 | 0.33% | 743,060 |
| 2013-01-11 | 2013-01-09 | 0.540 | 1,362,000 | -104,000 | 0.32% | 735,480 |
| 2013-01-09 | 2013-01-07 | 0.540 | 1,466,000 | +8,000 | 0.35% | 791,640 |
| 2013-01-08 | 2013-01-04 | 0.530 | 1,458,000 | -62,000 | 0.35% | 772,740 |
| 2013-01-07 | 2013-01-03 | 0.510 | 1,520,000 | +140,000 | 0.36% | 775,200 |
| 2013-01-04 | 2013-01-02 | 0.520 | 1,380,000 | +52,000 | 0.33% | 717,600 |
| 2013-01-03 | 2012-12-31 | 0.520 | 1,328,000 | -202,000 | 0.32% | 690,560 |
| 2013-01-02 | 2012-12-27 | 0.530 | 1,530,000 | +12,000 | 0.36% | 810,900 |
| 2012-12-18 | 2012-12-14 | 0.560 | 1,518,000 | +20,000 | 0.36% | 850,080 |
| 2012-12-04 | 2012-11-30 | 0.550 | 1,498,000 | +50,000 | 0.36% | 823,900 |
| 2012-11-29 | 2012-11-27 | 0.580 | 1,448,000 | -10,000 | 0.34% | 839,840 |
| 2012-11-28 | 2012-11-26 | 0.580 | 1,458,000 | -80,000 | 0.35% | 845,640 |
| 2012-11-27 | 2012-11-23 | 0.520 | 1,538,000 | +22,000 | 0.37% | 799,760 |
| 2012-11-26 | 2012-11-22 | 0.520 | 1,516,000 | +28,000 | 0.36% | 788,320 |
| 2012-11-23 | 2012-11-21 | 0.530 | 1,488,000 | -72,000 | 0.35% | 788,640 |
| 2012-11-21 | 2012-11-19 | 0.550 | 1,560,000 | +72,000 | 0.37% | 858,000 |
| 2012-11-16 | 2012-11-14 | 0.530 | 1,488,000 | +30,000 | 0.35% | 788,640 |
| 2012-11-15 | 2012-11-13 | 0.550 | 1,458,000 | +10,000 | 0.35% | 801,900 |
| 2012-11-09 | 2012-11-07 | 0.560 | 1,448,000 | -20,000 | 0.34% | 810,880 |
| 2012-11-06 | 2012-11-02 | 0.550 | 1,468,000 | +30,000 | 0.35% | 807,400 |
| 2012-10-30 | 2012-10-26 | 0.560 | 1,438,000 | -50,000 | 0.34% | 805,280 |
| 2012-10-26 | 2012-10-24 | 0.590 | 1,488,000 | +70,000 | 0.35% | 877,920 |
| 2012-10-22 | 2012-10-18 | 0.520 | 1,418,000 | +20,000 | 0.34% | 737,360 |
| 2012-10-15 | 2012-10-11 | 0.520 | 1,398,000 | -44,000 | 0.33% | 726,960 |
| 2012-10-12 | 2012-10-10 | 0.520 | 1,442,000 | +44,000 | 0.34% | 749,840 |
| 2012-10-11 | 2012-10-09 | 0.530 | 1,398,000 | -20,000 | 0.33% | 740,940 |
| 2012-10-09 | 2012-10-05 | 0.530 | 1,418,000 | +50,000 | 0.34% | 751,540 |
| 2012-10-08 | 2012-10-04 | 0.530 | 1,368,000 | -100,000 | 0.33% | 725,040 |
| 2012-10-05 | 2012-10-03 | 0.560 | 1,468,000 | +134,000 | 0.35% | 822,080 |
| 2012-09-18 | 2012-09-14 | 0.520 | 1,334,000 | +110,000 | 0.32% | 693,680 |
| 2012-08-28 | 2012-08-24 | 0.540 | 1,224,000 | -10,000 | 0.29% | 660,960 |
| 2012-06-26 | 2012-06-22 | 0.640 | 1,234,000 | -14,000 | 0.29% | 789,760 |
| 2012-05-29 | 2012-05-25 | 0.630 | 1,248,000 | +166,000 | 0.30% | 786,240 |
| 2012-05-28 | 2012-05-24 | 0.600 | 1,082,000 | +4,000 | 0.26% | 649,200 |
| 2012-05-21 | 2012-05-17 | 0.550 | 1,078,000 | -10,000 | 0.26% | 592,900 |
| 2012-03-15 | 2012-03-13 | 0.580 | 1,088,000 | -120,000 | 0.26% | 631,040 |
| 2012-03-09 | 2012-03-07 | 0.550 | 1,208,000 | -80,000 | 0.29% | 664,400 |
| 2012-03-08 | 2012-03-06 | 0.500 | 1,288,000 | +50,000 | 0.31% | 644,000 |
| 2012-03-07 | 2012-03-05 | 0.510 | 1,238,000 | -30,000 | 0.29% | 631,380 |
| 2012-03-06 | 2012-03-02 | 0.510 | 1,268,000 | +120,000 | 0.30% | 646,680 |
| 2012-02-24 | 2012-02-22 | 0.520 | 1,148,000 | +30,000 | 0.27% | 596,960 |
| 2012-02-13 | 2012-02-09 | 0.500 | 1,118,000 | +30,000 | 0.27% | 559,000 |
| 2011-11-24 | 2011-11-22 | 0.500 | 1,088,000 | +10,000 | 0.26% | 544,000 |
| 2011-10-20 | 2011-10-18 | 0.530 | 1,078,000 | -20,000 | 0.26% | 571,340 |
| 2011-10-14 | 2011-10-12 | 0.520 | 1,098,000 | +20,000 | 0.26% | 570,960 |
| 2011-08-24 | 2011-08-22 | 0.680 | 1,078,000 | -10,000 | 0.26% | 733,040 |
| 2011-08-18 | 2011-08-16 | 0.700 | 1,088,000 | -20,000 | 0.26% | 761,600 |
| 2011-08-11 | 2011-08-09 | 0.640 | 1,108,000 | +112,000 | 0.26% | 709,120 |
| 2011-08-09 | 2011-08-05 | 0.700 | 996,000 | -90,000 | 0.24% | 697,200 |
| 2011-07-28 | 2011-07-26 | 0.760 | 1,086,000 | +22,000 | 0.26% | 825,360 |
| 2011-07-27 | 2011-07-25 | 0.740 | 1,064,000 | +110,000 | 0.25% | 787,360 |
| 2011-07-26 | 2011-07-22 | 0.760 | 954,000 | +178,000 | 0.23% | 725,040 |
| 2011-07-25 | 2011-07-21 | 0.740 | 776,000 | -54,000 | 0.18% | 574,240 |
| 2011-07-22 | 2011-07-20 | 0.720 | 830,000 | +54,000 | 0.20% | 597,600 |
| 2011-07-14 | 2011-07-12 | 0.700 | 776,000 | -30,000 | 0.18% | 543,200 |
| 2011-07-13 | 2011-07-11 | 0.700 | 806,000 | -20,000 | 0.19% | 564,200 |
| 2011-07-12 | 2011-07-08 | 0.720 | 826,000 | +100,000 | 0.20% | 594,720 |
| 2011-07-08 | 2011-07-06 | 0.740 | 726,000 | -92,000 | 0.17% | 537,240 |
| 2011-07-07 | 2011-07-05 | 0.730 | 818,000 | -100,000 | 0.19% | 597,140 |
| 2011-07-06 | 2011-07-04 | 0.700 | 918,000 | +40,000 | 0.22% | 642,600 |
| 2011-06-30 | 2011-06-28 | 0.650 | 878,000 | -40,000 | 0.21% | 570,700 |
| 2011-06-27 | 2011-06-23 | 0.630 | 918,000 | -20,000 | 0.22% | 578,340 |
| 2011-06-21 | 2011-06-17 | 0.620 | 938,000 | +38,000 | 0.22% | 581,560 |
| 2011-06-13 | 2011-06-09 | 0.650 | 900,000 | +10,000 | 0.21% | 585,000 |
| 2011-06-07 | 2011-06-02 | 0.670 | 890,000 | -20,000 | 0.21% | 596,300 |
| 2011-06-02 | 2011-05-31 | 0.670 | 910,000 | -30,000 | 0.22% | 609,700 |
| 2011-05-30 | 2011-05-26 | 0.680 | 940,000 | +30,000 | 0.22% | 639,200 |
| 2011-05-26 | 2011-05-24 | 0.690 | 910,000 | -40,000 | 0.22% | 627,900 |
| 2011-05-25 | 2011-05-23 | 0.670 | 950,000 | -90,000 | 0.23% | 636,500 |
| 2011-05-24 | 2011-05-20 | 0.710 | 1,040,000 | -80,000 | 0.25% | 738,400 |
| 2011-05-23 | 2011-05-19 | 0.720 | 1,120,000 | -98,000 | 0.27% | 806,400 |
| 2011-05-20 | 2011-05-18 | 0.740 | 1,218,000 | +68,000 | 0.29% | 901,320 |
| 2011-05-19 | 2011-05-17 | 0.710 | 1,150,000 | +14,000 | 0.27% | 816,500 |
| 2011-05-18 | 2011-05-16 | 0.710 | 1,136,000 | -10,000 | 0.27% | 806,560 |
| 2011-05-17 | 2011-05-13 | 0.710 | 1,146,000 | -54,000 | 0.27% | 813,660 |
| 2011-05-16 | 2011-05-12 | 0.710 | 1,200,000 | +90,000 | 0.29% | 852,000 |
| 2011-05-13 | 2011-05-11 | 0.690 | 1,110,000 | -130,000 | 0.26% | 765,900 |
| 2011-05-12 | 2011-05-09 | 0.650 | 1,240,000 | -170,000 | 0.29% | 806,000 |
| 2011-05-11 | 2011-05-06 | 0.640 | 1,410,000 | +120,000 | 0.34% | 902,400 |
| 2011-05-09 | 2011-05-05 | 0.650 | 1,290,000 | -160,000 | 0.31% | 838,500 |
| 2011-05-06 | 2011-05-04 | 0.600 | 1,450,000 | +40,000 | 0.34% | 870,000 |
| 2011-05-05 | 2011-05-03 | 0.610 | 1,410,000 | -50,000 | 0.34% | 860,100 |
| 2011-05-04 | 2011-04-29 | 0.610 | 1,460,000 | -90,000 | 0.35% | 890,600 |
| 2011-05-03 | 2011-04-28 | 0.590 | 1,550,000 | -140,000 | 0.37% | 914,500 |
| 2011-04-29 | 2011-04-27 | 0.560 | 1,690,000 | +60,000 | 0.40% | 946,400 |
| 2011-04-27 | 2011-04-21 | 0.570 | 1,630,000 | -22,000 | 0.39% | 929,100 |
| 2011-04-26 | 2011-04-20 | 0.560 | 1,652,000 | -28,000 | 0.39% | 925,120 |
| 2011-04-21 | 2011-04-19 | 0.520 | 1,680,000 | -100,000 | 0.40% | 873,600 |
| 2011-04-20 | 2011-04-18 | 0.540 | 1,780,000 | -130,000 | 0.42% | 961,200 |
| 2011-04-19 | 2011-04-15 | 0.570 | 1,910,000 | +170,000 | 0.45% | 1,088,700 |
| 2011-04-13 | 2011-04-11 | 0.520 | 1,740,000 | -80,000 | 0.41% | 904,800 |
| 2011-04-12 | 2011-04-08 | 0.510 | 1,820,000 | +100,000 | 0.43% | 928,200 |
| 2011-04-04 | 2011-03-31 | 0.490 | 1,720,000 | -62,000 | 0.41% | 842,800 |
| 2011-04-01 | 2011-03-30 | 0.475 | 1,782,000 | +2,000 | 0.42% | 846,450 |
| 2011-03-31 | 2011-03-29 | 0.490 | 1,780,000 | +40,000 | 0.42% | 872,200 |
| 2011-03-30 | 2011-03-28 | 0.490 | 1,740,000 | +40,000 | 0.41% | 852,600 |
| 2011-03-29 | 2011-03-25 | 0.495 | 1,700,000 | +90,000 | 0.40% | 841,500 |
| 2011-03-23 | 2011-03-21 | 0.490 | 1,610,000 | -20,000 | 0.38% | 788,900 |
| 2011-03-22 | 2011-03-18 | 0.480 | 1,630,000 | +20,000 | 0.39% | 782,400 |
| 2011-03-17 | 2011-03-15 | 0.480 | 1,610,000 | -10,000 | 0.38% | 772,800 |
| 2011-03-16 | 2011-03-14 | 0.500 | 1,620,000 | -40,000 | 0.39% | 810,000 |
| 2011-03-10 | 2011-03-08 | 0.520 | 1,660,000 | +100,000 | 0.39% | 863,200 |
| 2011-03-09 | 2011-03-07 | 0.540 | 1,560,000 | +10,000 | 0.37% | 842,400 |
| 2011-03-08 | 2011-03-04 | 0.530 | 1,550,000 | -50,000 | 0.37% | 821,500 |
| 2011-03-07 | 2011-03-03 | 0.500 | 1,600,000 | -30,000 | 0.38% | 800,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 1,630,000 | -50,000 | 0.39% | 774,250 |
| 2011-03-03 | 2011-03-01 | 0.450 | 1,680,000 | -60,000 | 0.40% | 756,000 |
| 2011-03-02 | 2011-02-28 | 0.445 | 1,740,000 | +60,000 | 0.41% | 774,300 |
| 2011-03-01 | 2011-02-25 | 0.450 | 1,680,000 | -6,000 | 0.40% | 756,000 |
| 2011-02-28 | 2011-02-24 | 0.440 | 1,686,000 | +6,000 | 0.40% | 741,840 |
| 2011-02-23 | 2011-02-21 | 0.460 | 1,680,000 | +20,000 | 0.40% | 772,800 |
| 2011-02-16 | 2011-02-14 | 0.480 | 1,660,000 | -94,000 | 0.39% | 796,800 |
| 2011-02-15 | 2011-02-11 | 0.470 | 1,754,000 | +104,000 | 0.42% | 824,380 |
| 2011-02-11 | 2011-02-09 | 0.480 | 1,650,000 | -14,000 | 0.39% | 792,000 |
| 2011-02-10 | 2011-02-08 | 0.480 | 1,664,000 | +4,000 | 0.40% | 798,720 |
| 2011-02-09 | 2011-02-07 | 0.480 | 1,660,000 | -2,000 | 0.39% | 796,800 |
| 2011-02-08 | 2011-02-02 | 0.490 | 1,662,000 | -50,000 | 0.40% | 814,380 |
| 2011-02-07 | 2011-01-31 | 0.480 | 1,712,000 | +52,000 | 0.41% | 821,760 |
| 2011-01-31 | 2011-01-27 | 0.475 | 1,660,000 | +48,000 | 0.39% | 788,500 |
| 2011-01-27 | 2011-01-25 | 0.510 | 1,612,000 | -74,000 | 0.38% | 822,120 |
| 2011-01-26 | 2011-01-24 | 0.520 | 1,686,000 | +42,000 | 0.40% | 876,720 |
| 2011-01-20 | 2011-01-18 | 0.560 | 1,644,000 | -30,000 | 0.39% | 920,640 |
| 2011-01-19 | 2011-01-17 | 0.550 | 1,674,000 | -20,000 | 0.40% | 920,700 |
| 2011-01-18 | 2011-01-14 | 0.560 | 1,694,000 | +40,000 | 0.40% | 948,640 |
| 2011-01-17 | 2011-01-13 | 0.570 | 1,654,000 | +80,000 | 0.39% | 942,780 |
| 2011-01-14 | 2011-01-12 | 0.580 | 1,574,000 | +60,000 | 0.37% | 912,920 |
| 2011-01-12 | 2011-01-10 | 0.570 | 1,514,000 | -20,000 | 0.36% | 862,980 |
| 2011-01-11 | 2011-01-07 | 0.580 | 1,534,000 | -10,000 | 0.36% | 889,720 |
| 2011-01-10 | 2011-01-06 | 0.600 | 1,544,000 | -160,000 | 0.37% | 926,400 |
| 2011-01-07 | 2011-01-05 | 0.580 | 1,704,000 | +80,000 | 0.41% | 988,320 |
| 2011-01-06 | 2011-01-04 | 0.570 | 1,624,000 | +10,000 | 0.39% | 925,680 |
| 2011-01-05 | 2011-01-03 | 0.570 | 1,614,000 | -20,000 | 0.38% | 919,980 |
| 2011-01-04 | 2010-12-31 | 0.570 | 1,634,000 | +30,000 | 0.39% | 931,380 |
| 2010-12-29 | 2010-12-24 | 0.570 | 1,604,000 | -30,000 | 0.38% | 914,280 |
| 2010-12-20 | 2010-12-16 | 0.560 | 1,634,000 | +70,000 | 0.39% | 915,040 |
| 2010-12-16 | 2010-12-14 | 0.570 | 1,564,000 | +50,000 | 0.37% | 891,480 |
| 2010-12-13 | 2010-12-09 | 0.580 | 1,514,000 | -20,000 | 0.36% | 878,120 |
| 2010-12-10 | 2010-12-08 | 0.590 | 1,534,000 | +60,000 | 0.36% | 905,060 |
| 2010-12-06 | 2010-12-02 | 0.620 | 1,474,000 | -40,000 | 0.35% | 913,880 |
| 2010-12-02 | 2010-11-30 | 0.620 | 1,514,000 | +112,000 | 0.36% | 938,680 |
| 2010-12-01 | 2010-11-29 | 0.620 | 1,402,000 | +50,000 | 0.33% | 869,240 |
| 2010-11-26 | 2010-11-24 | 0.620 | 1,352,000 | +32,000 | 0.32% | 838,240 |
| 2010-11-25 | 2010-11-23 | 0.630 | 1,320,000 | +100,000 | 0.31% | 831,600 |
| 2010-11-23 | 2010-11-19 | 0.650 | 1,220,000 | -50,000 | 0.29% | 793,000 |
| 2010-11-19 | 2010-11-17 | 0.650 | 1,270,000 | -20,000 | 0.30% | 825,500 |
| 2010-11-15 | 2010-11-11 | 0.680 | 1,290,000 | +10,000 | 0.31% | 877,200 |
| 2010-11-12 | 2010-11-10 | 0.670 | 1,280,000 | -60,000 | 0.30% | 857,600 |
| 2010-11-11 | 2010-11-09 | 0.680 | 1,340,000 | -10,000 | 0.32% | 911,200 |
| 2010-11-10 | 2010-11-08 | 0.700 | 1,350,000 | +70,000 | 0.32% | 945,000 |
| 2010-11-08 | 2010-11-04 | 0.680 | 1,280,000 | +40,000 | 0.30% | 870,400 |
| 2010-11-05 | 2010-11-03 | 0.700 | 1,240,000 | -158,000 | 0.29% | 868,000 |
| 2010-11-03 | 2010-11-01 | 0.650 | 1,398,000 | -80,000 | 0.33% | 908,700 |
| 2010-10-27 | 2010-10-25 | 0.660 | 1,478,000 | +18,000 | 0.35% | 975,480 |
| 2010-10-26 | 2010-10-22 | 0.660 | 1,460,000 | +70,000 | 0.35% | 963,600 |
| 2010-10-22 | 2010-10-20 | 0.660 | 1,390,000 | -10,000 | 0.33% | 917,400 |
| 2010-10-21 | 2010-10-19 | 0.680 | 1,400,000 | +24,000 | 0.33% | 952,000 |
| 2010-10-20 | 2010-10-18 | 0.670 | 1,376,000 | +50,000 | 0.33% | 921,920 |
| 2010-10-19 | 2010-10-15 | 0.680 | 1,326,000 | -70,000 | 0.32% | 901,680 |
| 2010-10-18 | 2010-10-14 | 0.660 | 1,396,000 | -40,000 | 0.33% | 921,360 |
| 2010-10-14 | 2010-10-12 | 0.650 | 1,436,000 | +50,000 | 0.34% | 933,400 |
| 2010-10-13 | 2010-10-11 | 0.640 | 1,386,000 | -10,000 | 0.33% | 887,040 |
| 2010-10-12 | 2010-10-08 | 0.650 | 1,396,000 | +20,000 | 0.33% | 907,400 |
| 2010-10-11 | 2010-10-07 | 0.660 | 1,376,000 | -50,000 | 0.33% | 908,160 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,426,000 | +106,000 | 0.34% | 969,680 |
| 2010-10-05 | 2010-09-30 | 0.640 | 1,320,000 | +90,000 | 0.31% | 844,800 |
| 2010-10-04 | 2010-09-29 | 0.640 | 1,230,000 | -100,000 | 0.29% | 787,200 |
| 2010-09-29 | 2010-09-27 | 0.640 | 1,330,000 | +50,000 | 0.32% | 851,200 |
| 2010-09-28 | 2010-09-24 | 0.650 | 1,280,000 | +50,000 | 0.30% | 832,000 |
| 2010-09-20 | 2010-09-16 | 0.640 | 1,230,000 | +20,000 | 0.29% | 787,200 |
| 2010-09-16 | 2010-09-14 | 0.650 | 1,210,000 | -10,000 | 0.29% | 786,500 |
| 2010-09-15 | 2010-09-13 | 0.650 | 1,220,000 | -10,000 | 0.29% | 793,000 |
| 2010-09-14 | 2010-09-10 | 0.670 | 1,230,000 | +100,000 | 0.29% | 824,100 |
| 2010-09-13 | 2010-09-09 | 0.640 | 1,130,000 | -20,000 | 0.27% | 723,200 |
| 2010-09-08 | 2010-09-06 | 0.640 | 1,150,000 | -40,000 | 0.27% | 736,000 |
| 2010-09-07 | 2010-09-03 | 0.630 | 1,190,000 | +10,000 | 0.28% | 749,700 |
| 2010-09-02 | 2010-08-31 | 0.600 | 1,180,000 | -10,000 | 0.28% | 708,000 |
| 2010-09-01 | 2010-08-30 | 0.620 | 1,190,000 | -20,000 | 0.28% | 737,800 |
| 2010-08-31 | 2010-08-27 | 0.610 | 1,210,000 | +50,000 | 0.29% | 738,100 |
| 2010-08-26 | 2010-08-24 | 0.650 | 1,160,000 | +50,000 | 0.28% | 754,000 |
| 2010-08-24 | 2010-08-20 | 0.670 | 1,110,000 | -12,000 | 0.26% | 743,700 |
| 2010-08-23 | 2010-08-19 | 0.670 | 1,122,000 | -80,000 | 0.27% | 751,740 |
| 2010-08-19 | 2010-08-17 | 0.660 | 1,202,000 | +70,000 | 0.29% | 793,320 |
| 2010-08-18 | 2010-08-16 | 0.660 | 1,132,000 | +30,000 | 0.27% | 747,120 |
| 2010-08-17 | 2010-08-13 | 0.680 | 1,102,000 | -50,000 | 0.26% | 749,360 |
| 2010-08-16 | 2010-08-12 | 0.660 | 1,152,000 | -40,000 | 0.27% | 760,320 |
| 2010-08-13 | 2010-08-11 | 0.660 | 1,192,000 | -30,000 | 0.28% | 786,720 |
| 2010-08-12 | 2010-08-10 | 0.670 | 1,222,000 | +30,000 | 0.29% | 818,740 |
| 2010-08-11 | 2010-08-09 | 0.700 | 1,192,000 | +40,000 | 0.28% | 834,400 |
| 2010-08-09 | 2010-08-05 | 0.710 | 1,152,000 | -10,000 | 0.27% | 817,920 |
| 2010-08-06 | 2010-08-04 | 0.730 | 1,162,000 | -30,000 | 0.28% | 848,260 |
| 2010-08-05 | 2010-08-03 | 0.690 | 1,192,000 | +28,000 | 0.28% | 822,480 |
| 2010-08-02 | 2010-07-29 | 0.690 | 1,164,000 | -70,000 | 0.28% | 803,160 |
| 2010-07-30 | 2010-07-28 | 0.670 | 1,234,000 | +12,000 | 0.29% | 826,780 |
| 2010-07-29 | 2010-07-27 | 0.660 | 1,222,000 | -12,000 | 0.29% | 806,520 |
| 2010-07-28 | 2010-07-26 | 0.670 | 1,234,000 | +86,000 | 0.29% | 826,780 |
| 2010-07-27 | 2010-07-23 | 0.690 | 1,148,000 | -20,000 | 0.27% | 792,120 |
| 2010-07-26 | 2010-07-22 | 0.680 | 1,168,000 | -100,000 | 0.28% | 794,240 |
| 2010-07-23 | 2010-07-21 | 0.680 | 1,268,000 | -44,000 | 0.30% | 862,240 |
| 2010-07-22 | 2010-07-20 | 0.690 | 1,312,000 | -106,000 | 0.31% | 905,280 |
| 2010-07-21 | 2010-07-19 | 0.650 | 1,418,000 | -28,000 | 0.34% | 921,700 |
| 2010-07-20 | 2010-07-16 | 0.650 | 1,446,000 | +30,000 | 0.34% | 939,900 |
| 2010-07-19 | 2010-07-15 | 0.660 | 1,416,000 | -64,000 | 0.34% | 934,560 |
| 2010-07-16 | 2010-07-14 | 0.690 | 1,480,000 | -126,000 | 0.35% | 1,021,200 |
| 2010-07-15 | 2010-07-13 | 0.710 | 1,606,000 | +146,000 | 0.38% | 1,140,260 |
| 2010-07-14 | 2010-07-12 | 0.700 | 1,460,000 | -38,000 | 0.35% | 1,022,000 |
| 2010-07-13 | 2010-07-09 | 0.650 | 1,498,000 | +168,000 | 0.36% | 973,700 |
| 2010-07-09 | 2010-07-07 | 0.620 | 1,330,000 | -120,000 | 0.32% | 824,600 |
| 2010-07-08 | 2010-07-06 | 0.640 | 1,450,000 | -32,000 | 0.34% | 928,000 |
| 2010-07-07 | 2010-07-05 | 0.620 | 1,482,000 | +120,000 | 0.35% | 918,840 |
| 2010-07-06 | 2010-07-02 | 0.620 | 1,362,000 | +50,000 | 0.32% | 844,440 |
| 2010-07-05 | 2010-06-30 | 0.650 | 1,312,000 | -50,000 | 0.31% | 852,800 |
| 2010-07-02 | 2010-06-29 | 0.640 | 1,362,000 | -100,000 | 0.32% | 871,680 |
| 2010-06-30 | 2010-06-28 | 0.670 | 1,462,000 | -30,000 | 0.35% | 979,540 |
| 2010-06-29 | 2010-06-25 | 0.670 | 1,492,000 | +30,000 | 0.35% | 999,640 |
| 2010-06-28 | 2010-06-24 | 0.670 | 1,462,000 | +54,000 | 0.35% | 979,540 |
| 2010-06-25 | 2010-06-23 | 0.690 | 1,408,000 | -10,000 | 0.33% | 971,520 |
| 2010-06-24 | 2010-06-22 | 0.700 | 1,418,000 | +86,000 | 0.34% | 992,600 |
| 2010-06-23 | 2010-06-21 | 0.710 | 1,332,000 | -200,000 | 0.32% | 945,720 |
| 2010-06-22 | 2010-06-18 | 0.690 | 1,532,000 | -10,000 | 0.36% | 1,057,080 |
| 2010-06-21 | 2010-06-17 | 0.660 | 1,542,000 | +50,000 | 0.37% | 1,017,720 |
| 2010-06-18 | 2010-06-15 | 0.680 | 1,492,000 | +124,000 | 0.35% | 1,014,560 |
| 2010-06-17 | 2010-06-14 | 0.620 | 1,368,000 | +60,000 | 0.33% | 848,160 |
| 2010-06-10 | 2010-06-08 | 0.580 | 1,308,000 | -30,000 | 0.31% | 758,640 |
| 2010-06-09 | 2010-06-07 | 0.580 | 1,338,000 | -50,000 | 0.32% | 776,040 |
| 2010-06-08 | 2010-06-04 | 0.600 | 1,388,000 | +10,000 | 0.33% | 832,800 |
| 2010-06-07 | 2010-06-03 | 0.600 | 1,378,000 | +20,000 | 0.33% | 826,800 |
| 2010-06-04 | 2010-06-02 | 0.580 | 1,358,000 | -60,000 | 0.32% | 787,640 |
| 2010-06-03 | 2010-06-01 | 0.610 | 1,418,000 | +20,000 | 0.34% | 864,980 |
| 2010-06-02 | 2010-05-31 | 0.630 | 1,398,000 | +70,000 | 0.33% | 880,740 |
| 2010-06-01 | 2010-05-28 | 0.630 | 1,328,000 | +14,000 | 0.32% | 836,640 |
| 2010-05-31 | 2010-05-27 | 0.620 | 1,314,000 | -40,000 | 0.31% | 814,680 |
| 2010-05-27 | 2010-05-25 | 0.550 | 1,354,000 | -92,000 | 0.32% | 744,700 |
| 2010-05-26 | 2010-05-24 | 0.610 | 1,446,000 | -60,000 | 0.34% | 882,060 |
| 2010-05-25 | 2010-05-20 | 0.600 | 1,506,000 | -64,000 | 0.36% | 903,600 |
| 2010-05-24 | 2010-05-19 | 0.630 | 1,570,000 | -50,000 | 0.37% | 989,100 |
| 2010-05-20 | 2010-05-18 | 0.670 | 1,620,000 | -22,000 | 0.39% | 1,085,400 |
| 2010-05-19 | 2010-05-17 | 0.660 | 1,642,000 | -90,000 | 0.39% | 1,083,720 |
| 2010-05-18 | 2010-05-14 | 0.720 | 1,732,000 | -20,000 | 0.41% | 1,247,040 |
| 2010-05-17 | 2010-05-13 | 0.730 | 1,752,000 | +10,000 | 0.42% | 1,278,960 |
| 2010-05-14 | 2010-05-12 | 0.740 | 1,742,000 | +26,000 | 0.41% | 1,289,080 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,716,000 | -128,000 | 0.41% | 1,287,000 |
| 2010-05-12 | 2010-05-10 | 0.710 | 1,844,000 | +90,000 | 0.44% | 1,309,240 |
| 2010-05-11 | 2010-05-07 | 0.710 | 1,754,000 | -106,000 | 0.42% | 1,245,340 |
| 2010-05-10 | 2010-05-06 | 0.720 | 1,860,000 | -158,000 | 0.44% | 1,339,200 |
| 2010-05-07 | 2010-05-05 | 0.750 | 2,018,000 | +40,000 | 0.48% | 1,513,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 1,978,000 | +58,000 | 0.47% | 1,621,960 |
| 2010-05-05 | 2010-05-03 | 0.840 | 1,920,000 | -24,000 | 0.46% | 1,612,800 |
| 2010-05-04 | 2010-04-30 | 0.880 | 1,944,000 | +50,000 | 0.46% | 1,710,720 |
| 2010-05-03 | 2010-04-29 | 0.860 | 1,894,000 | -214,000 | 0.45% | 1,628,840 |
| 2010-04-30 | 2010-04-28 | 0.910 | 2,108,000 | -178,000 | 0.50% | 1,918,280 |
| 2010-04-29 | 2010-04-27 | 0.920 | 2,286,000 | +272,000 | 0.54% | 2,103,120 |
| 2010-04-28 | 2010-04-26 | 0.900 | 2,014,000 | +246,000 | 0.48% | 1,812,600 |
| 2010-04-27 | 2010-04-23 | 0.930 | 1,768,000 | -20,000 | 0.42% | 1,644,240 |
| 2010-04-26 | 2010-04-22 | 0.960 | 1,788,000 | +88,000 | 0.43% | 1,716,480 |
| 2010-04-23 | 2010-04-21 | 0.940 | 1,700,000 | -22,000 | 0.40% | 1,598,000 |
| 2010-04-22 | 2010-04-20 | 0.970 | 1,722,000 | -254,000 | 0.41% | 1,670,340 |
| 2010-04-21 | 2010-04-19 | 0.980 | 1,976,000 | -90,000 | 0.47% | 1,936,480 |
| 2010-04-20 | 2010-04-16 | 0.990 | 2,066,000 | +14,000 | 0.49% | 2,045,340 |
| 2010-04-19 | 2010-04-15 | 0.990 | 2,052,000 | -206,000 | 0.49% | 2,031,480 |
| 2010-04-16 | 2010-04-14 | 0.970 | 2,258,000 | +548,000 | 0.54% | 2,190,260 |
| 2010-04-15 | 2010-04-13 | 1.050 | 1,710,000 | -920,000 | 0.41% | 1,795,500 |
| 2010-04-14 | 2010-04-12 | 0.900 | 2,630,000 | +736,000 | 0.63% | 2,367,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 1,894,000 | +770,000 | 0.45% | 1,894,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 1,124,000 | +58,000 | 0.27% | 1,247,640 |
| 2010-04-09 | 2010-04-07 | 1.120 | 1,066,000 | -1,008,000 | 0.25% | 1,193,920 |
| 2010-04-08 | 2010-04-01 | 1.150 | 2,074,000 | +2,014,000 | 0.49% | 2,385,100 |
| 2009-11-05 | 2009-11-03 | 60,000 | -300,000 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 360,000 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy