History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-10-13 | 2025-10-09 | 0.073 | 4,474,000 | +0 | 0.74% | 326,602 |
| 2025-10-10 | 2025-10-08 | 0.073 | 4,474,000 | +0 | 0.74% | 326,602 |
| 2025-10-09 | 2025-10-06 | 0.073 | 4,474,000 | +0 | 0.74% | 326,602 |
| 2025-10-08 | 2025-10-03 | 0.076 | 4,474,000 | +0 | 0.74% | 340,024 |
| 2025-10-06 | 2025-10-02 | 0.080 | 4,474,000 | +0 | 0.74% | 357,920 |
| 2025-10-03 | 2025-09-30 | 0.071 | 4,474,000 | +0 | 0.74% | 317,654 |
| 2025-10-02 | 2025-09-29 | 0.071 | 4,474,000 | +0 | 0.74% | 317,654 |
| 2025-09-30 | 2025-09-26 | 0.069 | 4,474,000 | +0 | 0.74% | 308,706 |
| 2025-09-29 | 2025-09-25 | 0.069 | 4,474,000 | +0 | 0.74% | 308,706 |
| 2025-09-26 | 2025-09-24 | 0.063 | 4,474,000 | +0 | 0.74% | 281,862 |
| 2025-09-25 | 2025-09-23 | 0.063 | 4,474,000 | +0 | 0.74% | 281,862 |
| 2025-09-24 | 2025-09-22 | 0.063 | 4,474,000 | +0 | 0.74% | 281,862 |
| 2025-09-23 | 2025-09-19 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2025-09-22 | 2025-09-18 | 0.066 | 4,474,000 | +0 | 0.74% | 295,284 |
| 2025-09-19 | 2025-09-17 | 0.066 | 4,474,000 | +0 | 0.74% | 295,284 |
| 2025-09-18 | 2025-09-16 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2025-09-17 | 2025-09-15 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2025-09-16 | 2025-09-12 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2025-09-15 | 2025-09-11 | 0.076 | 4,474,000 | +0 | 0.74% | 340,024 |
| 2025-09-12 | 2025-09-10 | 0.076 | 4,474,000 | +0 | 0.74% | 340,024 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2025-09-10 | 2025-09-08 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2025-09-09 | 2025-09-05 | 0.063 | 4,474,000 | +0 | 0.74% | 281,862 |
| 2025-09-08 | 2025-09-04 | 0.064 | 4,474,000 | +0 | 0.74% | 286,336 |
| 2025-09-05 | 2025-09-03 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-09-04 | 2025-09-02 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-09-03 | 2025-09-01 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2025-09-02 | 2025-08-29 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2025-09-01 | 2025-08-28 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-08-29 | 2025-08-27 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-08-28 | 2025-08-26 | 0.069 | 4,474,000 | +0 | 0.74% | 308,706 |
| 2025-08-27 | 2025-08-25 | 0.069 | 4,474,000 | +0 | 0.74% | 308,706 |
| 2025-08-26 | 2025-08-22 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-08-25 | 2025-08-21 | 0.076 | 4,474,000 | +0 | 0.74% | 340,024 |
| 2025-08-22 | 2025-08-20 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2025-08-21 | 2025-08-19 | 0.077 | 4,474,000 | +0 | 0.74% | 344,498 |
| 2025-08-20 | 2025-08-18 | 0.074 | 4,474,000 | +0 | 0.74% | 331,076 |
| 2025-08-19 | 2025-08-15 | 0.071 | 4,474,000 | +0 | 0.74% | 317,654 |
| 2025-08-18 | 2025-08-14 | 0.073 | 4,474,000 | +0 | 0.74% | 326,602 |
| 2025-08-15 | 2025-08-13 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2025-08-14 | 2025-08-12 | 0.068 | 4,474,000 | +0 | 0.74% | 304,232 |
| 2025-08-13 | 2025-08-11 | 0.064 | 4,474,000 | +0 | 0.74% | 286,336 |
| 2025-08-12 | 2025-08-08 | 0.063 | 4,474,000 | +0 | 0.74% | 281,862 |
| 2025-08-11 | 2025-08-07 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2025-08-08 | 2025-08-06 | 0.059 | 4,474,000 | +0 | 0.74% | 263,966 |
| 2025-08-07 | 2025-08-05 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2025-08-06 | 2025-08-04 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2025-08-05 | 2025-08-01 | 0.066 | 4,474,000 | +0 | 0.74% | 295,284 |
| 2025-08-04 | 2025-07-31 | 0.066 | 4,474,000 | +0 | 0.74% | 295,284 |
| 2025-08-01 | 2025-07-30 | 0.059 | 4,474,000 | +0 | 0.74% | 263,966 |
| 2025-07-31 | 2025-07-29 | 0.061 | 4,474,000 | +0 | 0.74% | 272,914 |
| 2025-07-30 | 2025-07-28 | 0.064 | 4,474,000 | +0 | 0.74% | 286,336 |
| 2025-07-29 | 2025-07-25 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2025-07-28 | 2025-07-24 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2025-07-25 | 2025-07-23 | 0.061 | 4,474,000 | +0 | 0.74% | 272,914 |
| 2025-07-24 | 2025-07-22 | 0.061 | 4,474,000 | +0 | 0.74% | 272,914 |
| 2025-07-23 | 2025-07-21 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2025-07-22 | 2025-07-18 | 0.059 | 4,474,000 | +0 | 0.74% | 263,966 |
| 2025-07-21 | 2025-07-17 | 0.059 | 4,474,000 | +0 | 0.74% | 263,966 |
| 2025-07-18 | 2025-07-16 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2025-07-17 | 2025-07-15 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2025-07-16 | 2025-07-14 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2025-07-15 | 2025-07-11 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2025-07-14 | 2025-07-10 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2025-07-11 | 2025-07-09 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2025-07-10 | 2025-07-08 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2025-07-09 | 2025-07-07 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2025-07-08 | 2025-07-04 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2025-07-07 | 2025-07-03 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2025-07-04 | 2025-07-02 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2025-07-03 | 2025-06-30 | 0.041 | 4,474,000 | +0 | 0.74% | 183,434 |
| 2025-07-02 | 2025-06-27 | 0.046 | 4,474,000 | +0 | 0.74% | 205,804 |
| 2025-06-30 | 2025-06-26 | 0.043 | 4,474,000 | +0 | 0.74% | 192,382 |
| 2025-06-27 | 2025-06-25 | 0.043 | 4,474,000 | +0 | 0.74% | 192,382 |
| 2025-06-26 | 2025-06-24 | 0.041 | 4,474,000 | +0 | 0.74% | 183,434 |
| 2025-06-25 | 2025-06-23 | 0.041 | 4,474,000 | +0 | 0.74% | 183,434 |
| 2025-06-24 | 2025-06-20 | 0.041 | 4,474,000 | +0 | 0.74% | 183,434 |
| 2025-06-23 | 2025-06-19 | 0.046 | 4,474,000 | +0 | 0.74% | 205,804 |
| 2025-06-20 | 2025-06-18 | 0.046 | 4,474,000 | +0 | 0.74% | 205,804 |
| 2025-06-19 | 2025-06-17 | 0.042 | 4,474,000 | +0 | 0.74% | 187,908 |
| 2025-06-18 | 2025-06-16 | 0.042 | 4,474,000 | +0 | 0.74% | 187,908 |
| 2025-06-17 | 2025-06-13 | 0.042 | 4,474,000 | +0 | 0.74% | 187,908 |
| 2025-06-16 | 2025-06-12 | 0.042 | 4,474,000 | +0 | 0.74% | 187,908 |
| 2025-06-13 | 2025-06-11 | 0.042 | 4,474,000 | +0 | 0.74% | 187,908 |
| 2025-06-12 | 2025-06-10 | 0.043 | 4,474,000 | +0 | 0.74% | 192,382 |
| 2025-06-11 | 2025-06-09 | 0.043 | 4,474,000 | +0 | 0.74% | 192,382 |
| 2025-06-10 | 2025-06-06 | 0.042 | 4,474,000 | +0 | 0.74% | 187,908 |
| 2025-06-09 | 2025-06-05 | 0.040 | 4,474,000 | +0 | 0.74% | 178,960 |
| 2025-06-06 | 2025-06-04 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-06-05 | 2025-06-03 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-06-04 | 2025-06-02 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-06-03 | 2025-05-30 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-06-02 | 2025-05-29 | 0.041 | 4,474,000 | +0 | 0.74% | 183,434 |
| 2025-05-30 | 2025-05-28 | 0.040 | 4,474,000 | +0 | 0.74% | 178,960 |
| 2025-05-29 | 2025-05-27 | 0.040 | 4,474,000 | +0 | 0.74% | 178,960 |
| 2025-05-28 | 2025-05-26 | 0.043 | 4,474,000 | +0 | 0.74% | 192,382 |
| 2025-05-27 | 2025-05-23 | 0.043 | 4,474,000 | +0 | 0.74% | 192,382 |
| 2025-05-26 | 2025-05-22 | 0.042 | 4,474,000 | +0 | 0.74% | 187,908 |
| 2025-05-23 | 2025-05-21 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-05-22 | 2025-05-20 | 0.041 | 4,474,000 | +0 | 0.74% | 183,434 |
| 2025-05-21 | 2025-05-19 | 0.041 | 4,474,000 | +0 | 0.74% | 183,434 |
| 2025-05-20 | 2025-05-16 | 0.042 | 4,474,000 | +0 | 0.74% | 187,908 |
| 2025-05-19 | 2025-05-15 | 0.040 | 4,474,000 | +0 | 0.74% | 178,960 |
| 2025-05-16 | 2025-05-14 | 0.038 | 4,474,000 | +0 | 0.74% | 170,012 |
| 2025-05-15 | 2025-05-13 | 0.040 | 4,474,000 | +0 | 0.74% | 178,960 |
| 2025-05-14 | 2025-05-12 | 0.039 | 4,474,000 | +0 | 0.74% | 174,486 |
| 2025-05-13 | 2025-05-09 | 0.039 | 4,474,000 | +0 | 0.74% | 174,486 |
| 2025-05-12 | 2025-05-08 | 0.039 | 4,474,000 | +0 | 0.74% | 174,486 |
| 2025-05-09 | 2025-05-07 | 0.042 | 4,474,000 | +0 | 0.74% | 187,908 |
| 2025-05-08 | 2025-05-06 | 0.038 | 4,474,000 | +0 | 0.74% | 170,012 |
| 2025-05-07 | 2025-05-02 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-05-06 | 2025-04-30 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-05-02 | 2025-04-29 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-04-30 | 2025-04-28 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-04-29 | 2025-04-25 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-04-28 | 2025-04-24 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-04-25 | 2025-04-23 | 0.043 | 4,474,000 | +0 | 0.74% | 192,382 |
| 2025-04-24 | 2025-04-22 | 0.043 | 4,474,000 | +0 | 0.74% | 192,382 |
| 2025-04-23 | 2025-04-17 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-04-22 | 2025-04-16 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-04-17 | 2025-04-15 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2025-04-16 | 2025-04-14 | 0.040 | 4,474,000 | +0 | 0.74% | 178,960 |
| 2025-04-15 | 2025-04-11 | 0.039 | 4,474,000 | +0 | 0.74% | 174,486 |
| 2025-04-14 | 2025-04-10 | 0.039 | 4,474,000 | +0 | 0.74% | 174,486 |
| 2025-04-11 | 2025-04-09 | 0.040 | 4,474,000 | +0 | 0.74% | 178,960 |
| 2025-04-10 | 2025-04-08 | 0.037 | 4,474,000 | +0 | 0.74% | 165,538 |
| 2025-04-09 | 2025-04-07 | 0.041 | 4,474,000 | +0 | 0.74% | 183,434 |
| 2025-04-08 | 2025-04-03 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2025-04-07 | 2025-04-02 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2025-04-03 | 2025-04-01 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2025-04-02 | 2025-03-31 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2025-04-01 | 2025-03-28 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2025-03-31 | 2025-03-27 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2025-03-28 | 2025-03-26 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2025-03-27 | 2025-03-25 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2025-03-26 | 2025-03-24 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2025-03-25 | 2025-03-21 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2025-03-24 | 2025-03-20 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2025-03-21 | 2025-03-19 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2025-03-20 | 2025-03-18 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2025-03-19 | 2025-03-17 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2025-03-18 | 2025-03-14 | 0.046 | 4,474,000 | +0 | 0.74% | 205,804 |
| 2025-03-17 | 2025-03-13 | 0.046 | 4,474,000 | +0 | 0.74% | 205,804 |
| 2025-03-14 | 2025-03-12 | 0.046 | 4,474,000 | +0 | 0.74% | 205,804 |
| 2025-03-13 | 2025-03-11 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2025-03-12 | 2025-03-10 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2025-03-11 | 2025-03-07 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2025-03-10 | 2025-03-06 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2025-03-07 | 2025-03-05 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2025-03-06 | 2025-03-04 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2025-03-05 | 2025-03-03 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2025-03-04 | 2025-02-28 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2025-03-03 | 2025-02-27 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2025-02-28 | 2025-02-26 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2025-02-27 | 2025-02-25 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2025-02-26 | 2025-02-24 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2025-02-25 | 2025-02-21 | 0.059 | 4,474,000 | +0 | 0.74% | 263,966 |
| 2025-02-24 | 2025-02-20 | 0.060 | 4,474,000 | +0 | 0.74% | 268,440 |
| 2025-02-21 | 2025-02-19 | 0.061 | 4,474,000 | +0 | 0.74% | 272,914 |
| 2025-02-20 | 2025-02-18 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2025-02-19 | 2025-02-17 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2025-02-18 | 2025-02-14 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2025-02-17 | 2025-02-13 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-02-14 | 2025-02-12 | 0.069 | 4,474,000 | +0 | 0.74% | 308,706 |
| 2025-02-13 | 2025-02-11 | 0.069 | 4,474,000 | +0 | 0.74% | 308,706 |
| 2025-02-12 | 2025-02-10 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-02-11 | 2025-02-07 | 0.063 | 4,474,000 | +0 | 0.74% | 281,862 |
| 2025-02-10 | 2025-02-06 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-02-07 | 2025-02-05 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-02-06 | 2025-02-04 | 0.068 | 4,474,000 | +0 | 0.74% | 304,232 |
| 2025-02-05 | 2025-02-03 | 0.068 | 4,474,000 | +0 | 0.74% | 304,232 |
| 2025-02-04 | 2025-01-28 | 0.068 | 4,474,000 | +0 | 0.74% | 304,232 |
| 2025-02-03 | 2025-01-24 | 0.066 | 4,474,000 | +0 | 0.74% | 295,284 |
| 2025-01-27 | 2025-01-23 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-01-24 | 2025-01-22 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2025-01-23 | 2025-01-21 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2025-01-22 | 2025-01-20 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2025-01-21 | 2025-01-17 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2025-01-20 | 2025-01-16 | 0.060 | 4,474,000 | +0 | 0.74% | 268,440 |
| 2025-01-17 | 2025-01-15 | 0.060 | 4,474,000 | +0 | 0.74% | 268,440 |
| 2025-01-16 | 2025-01-14 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2025-01-15 | 2025-01-13 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2025-01-14 | 2025-01-10 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2025-01-13 | 2025-01-09 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2025-01-10 | 2025-01-08 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2025-01-09 | 2025-01-07 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2025-01-08 | 2025-01-06 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2025-01-07 | 2025-01-03 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2025-01-06 | 2025-01-02 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2025-01-03 | 2024-12-31 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2025-01-02 | 2024-12-27 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2024-12-30 | 2024-12-24 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2024-12-27 | 2024-12-20 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2024-12-23 | 2024-12-19 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2024-12-20 | 2024-12-18 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2024-12-19 | 2024-12-17 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2024-12-18 | 2024-12-16 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-12-17 | 2024-12-13 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-12-16 | 2024-12-12 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-12-13 | 2024-12-11 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-12-12 | 2024-12-10 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2024-12-11 | 2024-12-09 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2024-12-10 | 2024-12-06 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2024-12-09 | 2024-12-05 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2024-12-06 | 2024-12-04 | 0.060 | 4,474,000 | +0 | 0.74% | 268,440 |
| 2024-12-05 | 2024-12-03 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2024-12-04 | 2024-12-02 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2024-12-03 | 2024-11-29 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2024-12-02 | 2024-11-28 | 0.059 | 4,474,000 | +0 | 0.74% | 263,966 |
| 2024-11-29 | 2024-11-27 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-11-28 | 2024-11-26 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-11-27 | 2024-11-25 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-11-26 | 2024-11-22 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-11-25 | 2024-11-21 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-11-22 | 2024-11-20 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-11-21 | 2024-11-19 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-11-20 | 2024-11-18 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-11-19 | 2024-11-15 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2024-11-18 | 2024-11-14 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-11-15 | 2024-11-13 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2024-11-14 | 2024-11-12 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2024-11-13 | 2024-11-11 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-11-12 | 2024-11-08 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-11-11 | 2024-11-07 | 0.046 | 4,474,000 | +0 | 0.74% | 205,804 |
| 2024-11-08 | 2024-11-06 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2024-11-07 | 2024-11-05 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-11-06 | 2024-11-04 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-11-05 | 2024-11-01 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-11-04 | 2024-10-31 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-11-01 | 2024-10-30 | 0.046 | 4,474,000 | +0 | 0.74% | 205,804 |
| 2024-10-31 | 2024-10-29 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-10-30 | 2024-10-28 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-10-29 | 2024-10-25 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-10-28 | 2024-10-24 | 0.045 | 4,474,000 | +0 | 0.74% | 201,330 |
| 2024-10-25 | 2024-10-23 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-10-24 | 2024-10-22 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-10-23 | 2024-10-21 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-10-22 | 2024-10-18 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-10-21 | 2024-10-17 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-10-18 | 2024-10-16 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-10-17 | 2024-10-15 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-10-16 | 2024-10-14 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-10-15 | 2024-10-10 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2024-10-14 | 2024-10-09 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-10-10 | 2024-10-08 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-10-09 | 2024-10-07 | 0.074 | 4,474,000 | +0 | 0.74% | 331,076 |
| 2024-10-08 | 2024-10-04 | 0.060 | 4,474,000 | +0 | 0.74% | 268,440 |
| 2024-10-07 | 2024-10-03 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2024-10-04 | 2024-10-02 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2024-10-03 | 2024-09-30 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-10-02 | 2024-09-27 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-09-30 | 2024-09-26 | 0.045 | 4,474,000 | +0 | 0.74% | 201,330 |
| 2024-09-27 | 2024-09-25 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-09-26 | 2024-09-24 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-09-25 | 2024-09-23 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-09-24 | 2024-09-20 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-09-23 | 2024-09-19 | 0.045 | 4,474,000 | +0 | 0.74% | 201,330 |
| 2024-09-20 | 2024-09-17 | 0.045 | 4,474,000 | +0 | 0.74% | 201,330 |
| 2024-09-19 | 2024-09-16 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2024-09-17 | 2024-09-13 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-09-16 | 2024-09-12 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-09-13 | 2024-09-11 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-09-12 | 2024-09-10 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-09-11 | 2024-09-09 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-09-10 | 2024-09-05 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-09-09 | 2024-09-04 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-09-05 | 2024-09-03 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-09-04 | 2024-09-02 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-09-03 | 2024-08-30 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-09-02 | 2024-08-29 | 0.042 | 4,474,000 | +0 | 0.74% | 187,908 |
| 2024-08-30 | 2024-08-28 | 0.045 | 4,474,000 | +0 | 0.74% | 201,330 |
| 2024-08-29 | 2024-08-27 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-08-28 | 2024-08-26 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-08-27 | 2024-08-23 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-08-26 | 2024-08-22 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-08-23 | 2024-08-21 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-08-22 | 2024-08-20 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-08-21 | 2024-08-19 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2024-08-20 | 2024-08-16 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-08-19 | 2024-08-15 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-08-16 | 2024-08-14 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-08-15 | 2024-08-13 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-08-14 | 2024-08-12 | 0.040 | 4,474,000 | +0 | 0.74% | 178,960 |
| 2024-08-13 | 2024-08-09 | 0.044 | 4,474,000 | +0 | 0.74% | 196,856 |
| 2024-08-12 | 2024-08-08 | 0.035 | 4,474,000 | +0 | 0.74% | 156,590 |
| 2024-08-09 | 2024-08-07 | 0.039 | 4,474,000 | +0 | 0.74% | 174,486 |
| 2024-08-08 | 2024-08-06 | 0.039 | 4,474,000 | +0 | 0.74% | 174,486 |
| 2024-08-07 | 2024-08-05 | 0.040 | 4,474,000 | +0 | 0.74% | 178,960 |
| 2024-08-06 | 2024-08-02 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-08-05 | 2024-08-01 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-08-02 | 2024-07-31 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-08-01 | 2024-07-30 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2024-07-31 | 2024-07-29 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2024-07-30 | 2024-07-26 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2024-07-29 | 2024-07-25 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-07-26 | 2024-07-24 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2024-07-25 | 2024-07-23 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2024-07-24 | 2024-07-22 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-07-23 | 2024-07-19 | 0.046 | 4,474,000 | +0 | 0.74% | 205,804 |
| 2024-07-22 | 2024-07-18 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-07-19 | 2024-07-17 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-07-18 | 2024-07-16 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-07-17 | 2024-07-15 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-07-16 | 2024-07-12 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-07-15 | 2024-07-11 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-07-12 | 2024-07-10 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-07-11 | 2024-07-09 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-07-10 | 2024-07-08 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-07-09 | 2024-07-05 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-07-08 | 2024-07-04 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-07-05 | 2024-07-03 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2024-07-04 | 2024-07-02 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2024-07-03 | 2024-06-28 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-07-02 | 2024-06-27 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-06-28 | 2024-06-26 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-06-27 | 2024-06-25 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-06-26 | 2024-06-24 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-06-25 | 2024-06-21 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-06-24 | 2024-06-20 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2024-06-21 | 2024-06-19 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-06-20 | 2024-06-18 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-06-19 | 2024-06-17 | 0.060 | 4,474,000 | +0 | 0.74% | 268,440 |
| 2024-06-18 | 2024-06-14 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2024-06-17 | 2024-06-13 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2024-06-14 | 2024-06-12 | 0.064 | 4,474,000 | +0 | 0.74% | 286,336 |
| 2024-06-13 | 2024-06-11 | 0.064 | 4,474,000 | +0 | 0.74% | 286,336 |
| 2024-06-12 | 2024-06-07 | 0.046 | 4,474,000 | +0 | 0.74% | 205,804 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2024-06-07 | 2024-06-05 | 0.049 | 4,474,000 | +0 | 0.74% | 219,226 |
| 2024-06-06 | 2024-06-04 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2024-06-05 | 2024-06-03 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-06-04 | 2024-05-31 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-06-03 | 2024-05-30 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-05-31 | 2024-05-29 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2024-05-30 | 2024-05-28 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2024-05-29 | 2024-05-27 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-05-28 | 2024-05-24 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-05-27 | 2024-05-23 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-05-24 | 2024-05-22 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-05-23 | 2024-05-21 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-05-22 | 2024-05-20 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-05-21 | 2024-05-17 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-05-20 | 2024-05-16 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-05-17 | 2024-05-14 | 0.048 | 4,474,000 | +0 | 0.74% | 214,752 |
| 2024-05-16 | 2024-05-13 | 0.050 | 4,474,000 | +0 | 0.74% | 223,700 |
| 2024-05-14 | 2024-05-10 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-05-13 | 2024-05-09 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-05-10 | 2024-05-08 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-05-09 | 2024-05-07 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-05-08 | 2024-05-06 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-05-07 | 2024-05-03 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-05-06 | 2024-05-02 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-05-03 | 2024-04-30 | 0.047 | 4,474,000 | +0 | 0.74% | 210,278 |
| 2024-05-02 | 2024-04-29 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2024-04-30 | 2024-04-26 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2024-04-29 | 2024-04-25 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2024-04-26 | 2024-04-24 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-04-25 | 2024-04-23 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-04-24 | 2024-04-22 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-04-23 | 2024-04-19 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-04-22 | 2024-04-18 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-04-19 | 2024-04-17 | 0.052 | 4,474,000 | +0 | 0.74% | 232,648 |
| 2024-04-18 | 2024-04-16 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2024-04-17 | 2024-04-15 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-04-16 | 2024-04-12 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-04-15 | 2024-04-11 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-04-12 | 2024-04-10 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-04-11 | 2024-04-09 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2024-04-10 | 2024-04-08 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-04-09 | 2024-04-05 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-04-08 | 2024-04-03 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-04-05 | 2024-04-02 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-04-03 | 2024-03-28 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2024-04-02 | 2024-03-27 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-03-28 | 2024-03-26 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-03-27 | 2024-03-25 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2024-03-26 | 2024-03-22 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2024-03-25 | 2024-03-21 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2024-03-22 | 2024-03-20 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2024-03-21 | 2024-03-19 | 0.064 | 4,474,000 | +0 | 0.74% | 286,336 |
| 2024-03-20 | 2024-03-18 | 0.064 | 4,474,000 | +0 | 0.74% | 286,336 |
| 2024-03-19 | 2024-03-15 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2024-03-18 | 2024-03-14 | 0.068 | 4,474,000 | +0 | 0.74% | 304,232 |
| 2024-03-15 | 2024-03-13 | 0.068 | 4,474,000 | +0 | 0.74% | 304,232 |
| 2024-03-14 | 2024-03-12 | 0.068 | 4,474,000 | +0 | 0.74% | 304,232 |
| 2024-03-13 | 2024-03-11 | 0.061 | 4,474,000 | +0 | 0.74% | 272,914 |
| 2024-03-12 | 2024-03-08 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2024-03-11 | 2024-03-07 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2024-03-08 | 2024-03-06 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-03-07 | 2024-03-05 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2024-03-06 | 2024-03-04 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2024-03-05 | 2024-03-01 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2024-03-04 | 2024-02-29 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2024-03-01 | 2024-02-28 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2024-02-29 | 2024-02-27 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2024-02-28 | 2024-02-26 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2024-02-27 | 2024-02-23 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2024-02-26 | 2024-02-22 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2024-02-23 | 2024-02-21 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2024-02-22 | 2024-02-20 | 0.059 | 4,474,000 | +0 | 0.74% | 263,966 |
| 2024-02-21 | 2024-02-19 | 0.059 | 4,474,000 | +0 | 0.74% | 263,966 |
| 2024-02-20 | 2024-02-16 | 0.051 | 4,474,000 | +0 | 0.74% | 228,174 |
| 2024-02-19 | 2024-02-15 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2024-02-16 | 2024-02-14 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2024-02-15 | 2024-02-09 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2024-02-14 | 2024-02-07 | 0.059 | 4,474,000 | +0 | 0.74% | 263,966 |
| 2024-02-08 | 2024-02-06 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-02-07 | 2024-02-05 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-02-06 | 2024-02-02 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-02-05 | 2024-02-01 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-02-02 | 2024-01-31 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-02-01 | 2024-01-30 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-01-31 | 2024-01-29 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-01-30 | 2024-01-26 | 0.054 | 4,474,000 | +0 | 0.74% | 241,596 |
| 2024-01-29 | 2024-01-25 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-01-26 | 2024-01-24 | 0.055 | 4,474,000 | +0 | 0.74% | 246,070 |
| 2024-01-25 | 2024-01-23 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-01-24 | 2024-01-22 | 0.053 | 4,474,000 | +0 | 0.74% | 237,122 |
| 2024-01-23 | 2024-01-19 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2024-01-22 | 2024-01-18 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2024-01-19 | 2024-01-17 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2024-01-18 | 2024-01-16 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2024-01-17 | 2024-01-15 | 0.056 | 4,474,000 | +0 | 0.74% | 250,544 |
| 2024-01-16 | 2024-01-12 | 0.063 | 4,474,000 | +0 | 0.74% | 281,862 |
| 2024-01-15 | 2024-01-11 | 0.062 | 4,474,000 | +0 | 0.74% | 277,388 |
| 2024-01-12 | 2024-01-10 | 0.078 | 4,474,000 | +0 | 0.74% | 348,972 |
| 2024-01-11 | 2024-01-09 | 0.078 | 4,474,000 | +0 | 0.74% | 348,972 |
| 2024-01-10 | 2024-01-08 | 0.060 | 4,474,000 | +0 | 0.74% | 268,440 |
| 2024-01-09 | 2024-01-05 | 0.060 | 4,474,000 | +0 | 0.74% | 268,440 |
| 2024-01-08 | 2024-01-04 | 0.060 | 4,474,000 | +0 | 0.74% | 268,440 |
| 2024-01-05 | 2024-01-03 | 0.060 | 4,474,000 | +0 | 0.74% | 268,440 |
| 2024-01-04 | 2024-01-02 | 0.060 | 4,474,000 | +0 | 0.74% | 268,440 |
| 2024-01-03 | 2023-12-29 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2024-01-02 | 2023-12-28 | 0.069 | 4,474,000 | +0 | 0.74% | 308,706 |
| 2023-12-29 | 2023-12-27 | 0.069 | 4,474,000 | +0 | 0.74% | 308,706 |
| 2023-12-28 | 2023-12-22 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2023-12-27 | 2023-12-21 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2023-12-22 | 2023-12-20 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2023-12-21 | 2023-12-19 | 0.068 | 4,474,000 | +0 | 0.74% | 304,232 |
| 2023-12-20 | 2023-12-18 | 0.063 | 4,474,000 | +0 | 0.74% | 281,862 |
| 2023-12-19 | 2023-12-15 | 0.063 | 4,474,000 | +0 | 0.74% | 281,862 |
| 2023-12-18 | 2023-12-14 | 0.057 | 4,474,000 | +0 | 0.74% | 255,018 |
| 2023-12-15 | 2023-12-13 | 0.058 | 4,474,000 | +0 | 0.74% | 259,492 |
| 2023-12-14 | 2023-12-12 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2023-12-13 | 2023-12-11 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2023-12-12 | 2023-12-08 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2023-12-11 | 2023-12-07 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2023-12-08 | 2023-12-06 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2023-12-07 | 2023-12-05 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2023-12-06 | 2023-12-04 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2023-12-05 | 2023-12-01 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2023-12-04 | 2023-11-30 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2023-12-01 | 2023-11-29 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2023-11-30 | 2023-11-28 | 0.061 | 4,474,000 | +0 | 0.74% | 272,914 |
| 2023-11-29 | 2023-11-27 | 0.064 | 4,474,000 | +0 | 0.74% | 286,336 |
| 2023-11-28 | 2023-11-24 | 0.073 | 4,474,000 | +0 | 0.74% | 326,602 |
| 2023-11-27 | 2023-11-23 | 0.074 | 4,474,000 | +0 | 0.74% | 331,076 |
| 2023-11-24 | 2023-11-22 | 0.076 | 4,474,000 | +0 | 0.74% | 340,024 |
| 2023-11-23 | 2023-11-21 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2023-11-22 | 2023-11-20 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2023-11-21 | 2023-11-17 | 0.077 | 4,474,000 | +0 | 0.74% | 344,498 |
| 2023-11-20 | 2023-11-16 | 0.080 | 4,474,000 | +0 | 0.74% | 357,920 |
| 2023-11-17 | 2023-11-15 | 0.068 | 4,474,000 | +0 | 0.74% | 304,232 |
| 2023-11-16 | 2023-11-14 | 0.066 | 4,474,000 | +0 | 0.74% | 295,284 |
| 2023-11-15 | 2023-11-13 | 0.066 | 4,474,000 | +0 | 0.74% | 295,284 |
| 2023-11-14 | 2023-11-10 | 0.071 | 4,474,000 | +0 | 0.74% | 317,654 |
| 2023-11-13 | 2023-11-09 | 0.071 | 4,474,000 | +0 | 0.74% | 317,654 |
| 2023-11-10 | 2023-11-08 | 0.071 | 4,474,000 | +0 | 0.74% | 317,654 |
| 2023-11-09 | 2023-11-07 | 0.071 | 4,474,000 | +0 | 0.74% | 317,654 |
| 2023-11-08 | 2023-11-06 | 0.071 | 4,474,000 | +0 | 0.74% | 317,654 |
| 2023-11-07 | 2023-11-03 | 0.071 | 4,474,000 | +0 | 0.74% | 317,654 |
| 2023-11-06 | 2023-11-02 | 0.071 | 4,474,000 | +0 | 0.74% | 317,654 |
| 2023-11-03 | 2023-11-01 | 0.071 | 4,474,000 | +0 | 0.74% | 317,654 |
| 2023-11-02 | 2023-10-31 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2023-11-01 | 2023-10-30 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2023-10-31 | 2023-10-27 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2023-10-30 | 2023-10-26 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2023-10-27 | 2023-10-25 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2023-10-26 | 2023-10-24 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2023-10-25 | 2023-10-20 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2023-10-24 | 2023-10-19 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2023-10-20 | 2023-10-18 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2023-10-19 | 2023-10-17 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2023-10-18 | 2023-10-16 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2023-10-17 | 2023-10-13 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2023-10-16 | 2023-10-12 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2023-10-13 | 2023-10-11 | 0.073 | 4,474,000 | +0 | 0.74% | 326,602 |
| 2023-10-12 | 2023-10-10 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2023-10-11 | 2023-10-09 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2023-10-10 | 2023-10-06 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2023-10-09 | 2023-10-05 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2023-10-06 | 2023-10-04 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2023-10-05 | 2023-10-03 | 0.072 | 4,474,000 | +0 | 0.74% | 322,128 |
| 2023-10-04 | 2023-09-29 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2023-10-03 | 2023-09-28 | 0.074 | 4,474,000 | +0 | 0.74% | 331,076 |
| 2023-09-29 | 2023-09-27 | 0.074 | 4,474,000 | +0 | 0.74% | 331,076 |
| 2023-09-28 | 2023-09-26 | 0.074 | 4,474,000 | +0 | 0.74% | 331,076 |
| 2023-09-27 | 2023-09-25 | 0.074 | 4,474,000 | +0 | 0.74% | 331,076 |
| 2023-09-26 | 2023-09-22 | 0.078 | 4,474,000 | +0 | 0.74% | 348,972 |
| 2023-09-25 | 2023-09-21 | 0.078 | 4,474,000 | +0 | 0.74% | 348,972 |
| 2023-09-22 | 2023-09-20 | 0.078 | 4,474,000 | +0 | 0.74% | 348,972 |
| 2023-09-21 | 2023-09-19 | 0.078 | 4,474,000 | +0 | 0.74% | 348,972 |
| 2023-09-20 | 2023-09-18 | 0.078 | 4,474,000 | +0 | 0.74% | 348,972 |
| 2023-09-19 | 2023-09-15 | 0.077 | 4,474,000 | +0 | 0.74% | 344,498 |
| 2023-09-18 | 2023-09-14 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2023-09-15 | 2023-09-13 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2023-09-14 | 2023-09-12 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2023-09-13 | 2023-09-11 | 0.099 | 4,474,000 | +0 | 0.74% | 442,926 |
| 2023-09-12 | 2023-09-07 | 0.082 | 4,474,000 | +0 | 0.74% | 366,868 |
| 2023-09-11 | 2023-09-06 | 0.082 | 4,474,000 | +0 | 0.74% | 366,868 |
| 2023-09-07 | 2023-09-05 | 0.083 | 4,474,000 | +0 | 0.74% | 371,342 |
| 2023-09-06 | 2023-09-04 | 0.083 | 4,474,000 | +0 | 0.74% | 371,342 |
| 2023-09-05 | 2023-08-31 | 0.086 | 4,474,000 | +0 | 0.74% | 384,764 |
| 2023-09-04 | 2023-08-30 | 0.088 | 4,474,000 | +0 | 0.74% | 393,712 |
| 2023-08-31 | 2023-08-29 | 0.078 | 4,474,000 | +0 | 0.74% | 348,972 |
| 2023-08-30 | 2023-08-28 | 0.080 | 4,474,000 | +0 | 0.74% | 357,920 |
| 2023-08-29 | 2023-08-25 | 0.088 | 4,474,000 | +0 | 0.74% | 393,712 |
| 2023-08-28 | 2023-08-24 | 0.088 | 4,474,000 | +0 | 0.74% | 393,712 |
| 2023-08-25 | 2023-08-23 | 0.089 | 4,474,000 | +0 | 0.74% | 398,186 |
| 2023-08-24 | 2023-08-22 | 0.089 | 4,474,000 | +0 | 0.74% | 398,186 |
| 2023-08-23 | 2023-08-21 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2023-08-22 | 2023-08-18 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2023-08-21 | 2023-08-17 | 0.092 | 4,474,000 | +0 | 0.74% | 411,608 |
| 2023-08-18 | 2023-08-16 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2023-08-17 | 2023-08-15 | 0.092 | 4,474,000 | +0 | 0.74% | 411,608 |
| 2023-08-16 | 2023-08-14 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2023-08-15 | 2023-08-11 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2023-08-14 | 2023-08-10 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-08-11 | 2023-08-09 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2023-08-10 | 2023-08-08 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2023-08-09 | 2023-08-07 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2023-08-08 | 2023-08-04 | 0.089 | 4,474,000 | +0 | 0.74% | 398,186 |
| 2023-08-07 | 2023-08-03 | 0.094 | 4,474,000 | +0 | 0.74% | 420,556 |
| 2023-08-04 | 2023-08-02 | 0.089 | 4,474,000 | +0 | 0.74% | 398,186 |
| 2023-08-03 | 2023-08-01 | 0.098 | 4,474,000 | +0 | 0.74% | 438,452 |
| 2023-08-02 | 2023-07-31 | 0.098 | 4,474,000 | +0 | 0.74% | 438,452 |
| 2023-08-01 | 2023-07-28 | 0.099 | 4,474,000 | +0 | 0.74% | 442,926 |
| 2023-07-31 | 2023-07-27 | 0.099 | 4,474,000 | +0 | 0.74% | 442,926 |
| 2023-07-28 | 2023-07-26 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-07-27 | 2023-07-25 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-07-26 | 2023-07-24 | 0.091 | 4,474,000 | +0 | 0.74% | 407,134 |
| 2023-07-25 | 2023-07-21 | 0.091 | 4,474,000 | +0 | 0.74% | 407,134 |
| 2023-07-24 | 2023-07-20 | 0.097 | 4,474,000 | +0 | 0.74% | 433,978 |
| 2023-07-21 | 2023-07-19 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2023-07-20 | 2023-07-18 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-07-19 | 2023-07-14 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2023-07-18 | 2023-07-13 | 0.098 | 4,474,000 | +0 | 0.74% | 438,452 |
| 2023-07-14 | 2023-07-12 | 0.098 | 4,474,000 | +0 | 0.74% | 438,452 |
| 2023-07-13 | 2023-07-11 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2023-07-12 | 2023-07-10 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2023-07-11 | 2023-07-07 | 0.101 | 4,474,000 | +0 | 0.74% | 451,874 |
| 2023-07-10 | 2023-07-06 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-07-07 | 2023-07-05 | 0.101 | 4,474,000 | +0 | 0.74% | 451,874 |
| 2023-07-06 | 2023-07-04 | 0.101 | 4,474,000 | +0 | 0.74% | 451,874 |
| 2023-07-05 | 2023-07-03 | 0.093 | 4,474,000 | +0 | 0.74% | 416,082 |
| 2023-07-04 | 2023-06-30 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2023-07-03 | 2023-06-29 | 0.093 | 4,474,000 | +0 | 0.74% | 416,082 |
| 2023-06-30 | 2023-06-28 | 0.110 | 4,474,000 | +0 | 0.74% | 492,140 |
| 2023-06-29 | 2023-06-27 | 0.091 | 4,474,000 | +0 | 0.74% | 407,134 |
| 2023-06-28 | 2023-06-26 | 0.096 | 4,474,000 | +0 | 0.74% | 429,504 |
| 2023-06-27 | 2023-06-23 | 0.097 | 4,474,000 | +0 | 0.74% | 433,978 |
| 2023-06-26 | 2023-06-21 | 0.097 | 4,474,000 | +0 | 0.74% | 433,978 |
| 2023-06-23 | 2023-06-20 | 0.097 | 4,474,000 | +0 | 0.74% | 433,978 |
| 2023-06-21 | 2023-06-19 | 0.097 | 4,474,000 | +0 | 0.74% | 433,978 |
| 2023-06-20 | 2023-06-16 | 0.097 | 4,474,000 | +0 | 0.74% | 433,978 |
| 2023-06-19 | 2023-06-15 | 0.093 | 4,474,000 | +0 | 0.74% | 416,082 |
| 2023-06-16 | 2023-06-14 | 0.096 | 4,474,000 | +0 | 0.74% | 429,504 |
| 2023-06-15 | 2023-06-13 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2023-06-14 | 2023-06-12 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2023-06-13 | 2023-06-09 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2023-06-12 | 2023-06-08 | 0.091 | 4,474,000 | +0 | 0.74% | 407,134 |
| 2023-06-09 | 2023-06-07 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2023-06-08 | 2023-06-06 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2023-06-07 | 2023-06-05 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2023-06-06 | 2023-06-02 | 0.097 | 4,474,000 | +0 | 0.74% | 433,978 |
| 2023-06-05 | 2023-06-01 | 0.092 | 4,474,000 | +0 | 0.74% | 411,608 |
| 2023-06-02 | 2023-05-31 | 0.092 | 4,474,000 | +0 | 0.74% | 411,608 |
| 2023-06-01 | 2023-05-30 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2023-05-31 | 2023-05-29 | 0.077 | 4,474,000 | +0 | 0.74% | 344,498 |
| 2023-05-30 | 2023-05-25 | 0.077 | 4,474,000 | +0 | 0.74% | 344,498 |
| 2023-05-29 | 2023-05-24 | 0.077 | 4,474,000 | +0 | 0.74% | 344,498 |
| 2023-05-25 | 2023-05-23 | 0.077 | 4,474,000 | +0 | 0.74% | 344,498 |
| 2023-05-24 | 2023-05-22 | 0.077 | 4,474,000 | +0 | 0.74% | 344,498 |
| 2023-05-23 | 2023-05-19 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2023-05-22 | 2023-05-18 | 0.077 | 4,474,000 | +0 | 0.74% | 344,498 |
| 2023-05-19 | 2023-05-17 | 0.077 | 4,474,000 | +0 | 0.74% | 344,498 |
| 2023-05-18 | 2023-05-16 | 0.078 | 4,474,000 | +0 | 0.74% | 348,972 |
| 2023-05-17 | 2023-05-15 | 0.078 | 4,474,000 | +0 | 0.74% | 348,972 |
| 2023-05-16 | 2023-05-12 | 0.073 | 4,474,000 | +0 | 0.74% | 326,602 |
| 2023-05-15 | 2023-05-11 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2023-05-12 | 2023-05-10 | 0.066 | 4,474,000 | +0 | 0.74% | 295,284 |
| 2023-05-11 | 2023-05-09 | 0.067 | 4,474,000 | +0 | 0.74% | 299,758 |
| 2023-05-10 | 2023-05-08 | 0.065 | 4,474,000 | +0 | 0.74% | 290,810 |
| 2023-05-09 | 2023-05-05 | 0.069 | 4,474,000 | +0 | 0.74% | 308,706 |
| 2023-05-08 | 2023-05-04 | 0.066 | 4,474,000 | +0 | 0.74% | 295,284 |
| 2023-05-05 | 2023-05-03 | 0.070 | 4,474,000 | +0 | 0.74% | 313,180 |
| 2023-05-04 | 2023-05-02 | 0.079 | 4,474,000 | +0 | 0.74% | 353,446 |
| 2023-05-03 | 2023-04-28 | 0.079 | 4,474,000 | +0 | 0.74% | 353,446 |
| 2023-05-02 | 2023-04-27 | 0.080 | 4,474,000 | +0 | 0.74% | 357,920 |
| 2023-04-28 | 2023-04-26 | 0.080 | 4,474,000 | +0 | 0.74% | 357,920 |
| 2023-04-27 | 2023-04-25 | 0.080 | 4,474,000 | +0 | 0.74% | 357,920 |
| 2023-04-26 | 2023-04-24 | 0.081 | 4,474,000 | +0 | 0.74% | 362,394 |
| 2023-04-25 | 2023-04-21 | 0.081 | 4,474,000 | +0 | 0.74% | 362,394 |
| 2023-04-24 | 2023-04-20 | 0.082 | 4,474,000 | +0 | 0.74% | 366,868 |
| 2023-04-21 | 2023-04-19 | 0.082 | 4,474,000 | +0 | 0.74% | 366,868 |
| 2023-04-20 | 2023-04-18 | 0.080 | 4,474,000 | +0 | 0.74% | 357,920 |
| 2023-04-19 | 2023-04-17 | 0.081 | 4,474,000 | +0 | 0.74% | 362,394 |
| 2023-04-18 | 2023-04-14 | 0.084 | 4,474,000 | +0 | 0.74% | 375,816 |
| 2023-04-17 | 2023-04-13 | 0.081 | 4,474,000 | +0 | 0.74% | 362,394 |
| 2023-04-14 | 2023-04-12 | 0.081 | 4,474,000 | +0 | 0.74% | 362,394 |
| 2023-04-13 | 2023-04-11 | 0.081 | 4,474,000 | +0 | 0.74% | 362,394 |
| 2023-04-12 | 2023-04-06 | 0.098 | 4,474,000 | +0 | 0.74% | 438,452 |
| 2023-04-11 | 2023-04-04 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-04-06 | 2023-04-03 | 0.101 | 4,474,000 | +0 | 0.74% | 451,874 |
| 2023-04-04 | 2023-03-31 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2023-04-03 | 2023-03-30 | 0.089 | 4,474,000 | +0 | 0.74% | 398,186 |
| 2023-03-31 | 2023-03-29 | 0.089 | 4,474,000 | +0 | 0.74% | 398,186 |
| 2023-03-30 | 2023-03-28 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2023-03-29 | 2023-03-27 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2023-03-28 | 2023-03-24 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2023-03-27 | 2023-03-23 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2023-03-24 | 2023-03-22 | 0.079 | 4,474,000 | +0 | 0.74% | 353,446 |
| 2023-03-23 | 2023-03-21 | 0.086 | 4,474,000 | +0 | 0.74% | 384,764 |
| 2023-03-22 | 2023-03-20 | 0.086 | 4,474,000 | +0 | 0.74% | 384,764 |
| 2023-03-21 | 2023-03-17 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2023-03-20 | 2023-03-16 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2023-03-17 | 2023-03-15 | 0.082 | 4,474,000 | +0 | 0.74% | 366,868 |
| 2023-03-16 | 2023-03-14 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2023-03-15 | 2023-03-13 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2023-03-14 | 2023-03-10 | 0.097 | 4,474,000 | +0 | 0.74% | 433,978 |
| 2023-03-13 | 2023-03-09 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-03-10 | 2023-03-08 | 0.094 | 4,474,000 | +0 | 0.74% | 420,556 |
| 2023-03-09 | 2023-03-07 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-03-08 | 2023-03-06 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-03-07 | 2023-03-03 | 0.099 | 4,474,000 | +0 | 0.74% | 442,926 |
| 2023-03-06 | 2023-03-02 | 0.092 | 4,474,000 | +0 | 0.74% | 411,608 |
| 2023-03-03 | 2023-03-01 | 0.091 | 4,474,000 | +0 | 0.74% | 407,134 |
| 2023-03-02 | 2023-02-28 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2023-03-01 | 2023-02-27 | 0.086 | 4,474,000 | +0 | 0.74% | 384,764 |
| 2023-02-28 | 2023-02-24 | 0.094 | 4,474,000 | +0 | 0.74% | 420,556 |
| 2023-02-27 | 2023-02-23 | 0.094 | 4,474,000 | +0 | 0.74% | 420,556 |
| 2023-02-24 | 2023-02-22 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2023-02-23 | 2023-02-21 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2023-02-22 | 2023-02-20 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2023-02-21 | 2023-02-17 | 0.089 | 4,474,000 | +0 | 0.74% | 398,186 |
| 2023-02-20 | 2023-02-16 | 0.088 | 4,474,000 | +0 | 0.74% | 393,712 |
| 2023-02-17 | 2023-02-15 | 0.092 | 4,474,000 | +0 | 0.74% | 411,608 |
| 2023-02-16 | 2023-02-14 | 0.101 | 4,474,000 | +0 | 0.74% | 451,874 |
| 2023-02-15 | 2023-02-13 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2023-02-14 | 2023-02-10 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2023-02-13 | 2023-02-09 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2023-02-10 | 2023-02-08 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2023-02-09 | 2023-02-07 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2023-02-08 | 2023-02-06 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2023-02-07 | 2023-02-03 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2023-02-06 | 2023-02-02 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2023-02-03 | 2023-02-01 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2023-02-02 | 2023-01-31 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2023-02-01 | 2023-01-30 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-01-31 | 2023-01-27 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2023-01-30 | 2023-01-26 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2023-01-27 | 2023-01-20 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2023-01-26 | 2023-01-19 | 0.101 | 4,474,000 | +0 | 0.74% | 451,874 |
| 2023-01-20 | 2023-01-18 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-01-19 | 2023-01-17 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-01-18 | 2023-01-16 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2023-01-17 | 2023-01-13 | 0.093 | 4,474,000 | +0 | 0.74% | 416,082 |
| 2023-01-16 | 2023-01-12 | 0.093 | 4,474,000 | +0 | 0.74% | 416,082 |
| 2023-01-13 | 2023-01-11 | 0.093 | 4,474,000 | +0 | 0.74% | 416,082 |
| 2023-01-12 | 2023-01-10 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2023-01-11 | 2023-01-09 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2023-01-10 | 2023-01-06 | 0.093 | 4,474,000 | +0 | 0.74% | 416,082 |
| 2023-01-09 | 2023-01-05 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2023-01-06 | 2023-01-04 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2023-01-05 | 2023-01-03 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2023-01-04 | 2022-12-30 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2023-01-03 | 2022-12-29 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2022-12-30 | 2022-12-28 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2022-12-29 | 2022-12-23 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2022-12-28 | 2022-12-22 | 0.084 | 4,474,000 | +0 | 0.74% | 375,816 |
| 2022-12-23 | 2022-12-21 | 0.086 | 4,474,000 | +0 | 0.74% | 384,764 |
| 2022-12-22 | 2022-12-20 | 0.083 | 4,474,000 | +0 | 0.74% | 371,342 |
| 2022-12-21 | 2022-12-19 | 0.088 | 4,474,000 | +0 | 0.74% | 393,712 |
| 2022-12-20 | 2022-12-16 | 0.089 | 4,474,000 | +0 | 0.74% | 398,186 |
| 2022-12-19 | 2022-12-15 | 0.089 | 4,474,000 | +0 | 0.74% | 398,186 |
| 2022-12-16 | 2022-12-14 | 0.089 | 4,474,000 | +0 | 0.74% | 398,186 |
| 2022-12-15 | 2022-12-13 | 0.093 | 4,474,000 | +0 | 0.74% | 416,082 |
| 2022-12-14 | 2022-12-12 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2022-12-13 | 2022-12-09 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2022-12-12 | 2022-12-08 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2022-12-09 | 2022-12-07 | 0.099 | 4,474,000 | +0 | 0.74% | 442,926 |
| 2022-12-08 | 2022-12-06 | 0.099 | 4,474,000 | +0 | 0.74% | 442,926 |
| 2022-12-07 | 2022-12-05 | 0.096 | 4,474,000 | +0 | 0.74% | 429,504 |
| 2022-12-06 | 2022-12-02 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2022-12-05 | 2022-12-01 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2022-12-02 | 2022-11-30 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2022-12-01 | 2022-11-29 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2022-11-30 | 2022-11-28 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2022-11-29 | 2022-11-25 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2022-11-28 | 2022-11-24 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2022-11-25 | 2022-11-23 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2022-11-24 | 2022-11-22 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2022-11-23 | 2022-11-21 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2022-11-22 | 2022-11-18 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2022-11-21 | 2022-11-17 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2022-11-18 | 2022-11-16 | 0.091 | 4,474,000 | +0 | 0.74% | 407,134 |
| 2022-11-17 | 2022-11-15 | 0.091 | 4,474,000 | +0 | 0.74% | 407,134 |
| 2022-11-16 | 2022-11-14 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2022-11-15 | 2022-11-11 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2022-11-14 | 2022-11-10 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2022-11-11 | 2022-11-09 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2022-11-10 | 2022-11-08 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2022-11-09 | 2022-11-07 | 0.086 | 4,474,000 | +0 | 0.74% | 384,764 |
| 2022-11-08 | 2022-11-04 | 0.086 | 4,474,000 | +0 | 0.74% | 384,764 |
| 2022-11-07 | 2022-11-03 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2022-11-04 | 2022-11-02 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2022-11-03 | 2022-11-01 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2022-11-02 | 2022-10-31 | 0.082 | 4,474,000 | +0 | 0.74% | 366,868 |
| 2022-11-01 | 2022-10-28 | 0.075 | 4,474,000 | +0 | 0.74% | 335,550 |
| 2022-10-31 | 2022-10-27 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2022-10-28 | 2022-10-26 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2022-10-27 | 2022-10-25 | 0.087 | 4,474,000 | +0 | 0.74% | 389,238 |
| 2022-10-26 | 2022-10-24 | 0.089 | 4,474,000 | +0 | 0.74% | 398,186 |
| 2022-10-25 | 2022-10-21 | 0.091 | 4,474,000 | +0 | 0.74% | 407,134 |
| 2022-10-24 | 2022-10-20 | 0.091 | 4,474,000 | +0 | 0.74% | 407,134 |
| 2022-10-21 | 2022-10-19 | 0.091 | 4,474,000 | +0 | 0.74% | 407,134 |
| 2022-10-20 | 2022-10-18 | 0.084 | 4,474,000 | +0 | 0.74% | 375,816 |
| 2022-10-19 | 2022-10-17 | 0.084 | 4,474,000 | +0 | 0.74% | 375,816 |
| 2022-10-18 | 2022-10-14 | 0.086 | 4,474,000 | +0 | 0.74% | 384,764 |
| 2022-10-17 | 2022-10-13 | 0.085 | 4,474,000 | +0 | 0.74% | 380,290 |
| 2022-10-14 | 2022-10-12 | 0.086 | 4,474,000 | +0 | 0.74% | 384,764 |
| 2022-10-13 | 2022-10-11 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-10-12 | 2022-10-10 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-10-11 | 2022-10-07 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-10-10 | 2022-10-06 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-10-07 | 2022-10-05 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-10-06 | 2022-10-03 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-10-05 | 2022-09-30 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-10-03 | 2022-09-29 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-09-30 | 2022-09-28 | 0.110 | 4,474,000 | +0 | 0.74% | 492,140 |
| 2022-09-29 | 2022-09-27 | 0.110 | 4,474,000 | +0 | 0.74% | 492,140 |
| 2022-09-28 | 2022-09-26 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-09-27 | 2022-09-23 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-09-26 | 2022-09-22 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-09-23 | 2022-09-21 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-09-22 | 2022-09-20 | 0.112 | 4,474,000 | +0 | 0.74% | 501,088 |
| 2022-09-21 | 2022-09-19 | 0.116 | 4,474,000 | +0 | 0.74% | 518,984 |
| 2022-09-20 | 2022-09-16 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-09-19 | 2022-09-15 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-09-16 | 2022-09-14 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-09-15 | 2022-09-13 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-09-14 | 2022-09-09 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-09-13 | 2022-09-08 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-09-09 | 2022-09-07 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-09-08 | 2022-09-06 | 0.101 | 4,474,000 | +0 | 0.74% | 451,874 |
| 2022-09-07 | 2022-09-05 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2022-09-06 | 2022-09-02 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-09-05 | 2022-09-01 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-09-02 | 2022-08-31 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-09-01 | 2022-08-30 | 0.114 | 4,474,000 | +0 | 0.74% | 510,036 |
| 2022-08-31 | 2022-08-29 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-08-30 | 2022-08-26 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-08-29 | 2022-08-25 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-08-26 | 2022-08-24 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-08-25 | 2022-08-23 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-08-24 | 2022-08-22 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-08-23 | 2022-08-19 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-08-22 | 2022-08-18 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-08-19 | 2022-08-17 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-08-18 | 2022-08-16 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-08-17 | 2022-08-15 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-08-16 | 2022-08-12 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-08-15 | 2022-08-11 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-08-12 | 2022-08-10 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-08-11 | 2022-08-09 | 0.109 | 4,474,000 | +0 | 0.74% | 487,666 |
| 2022-08-10 | 2022-08-08 | 0.109 | 4,474,000 | +0 | 0.74% | 487,666 |
| 2022-08-09 | 2022-08-05 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-08-08 | 2022-08-04 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-08-05 | 2022-08-03 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-08-04 | 2022-08-02 | 0.116 | 4,474,000 | +0 | 0.74% | 518,984 |
| 2022-08-03 | 2022-08-01 | 0.117 | 4,474,000 | +0 | 0.74% | 523,458 |
| 2022-08-02 | 2022-07-29 | 0.117 | 4,474,000 | +0 | 0.74% | 523,458 |
| 2022-08-01 | 2022-07-28 | 0.116 | 4,474,000 | +0 | 0.74% | 518,984 |
| 2022-07-29 | 2022-07-27 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-07-28 | 2022-07-26 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-07-27 | 2022-07-25 | 0.116 | 4,474,000 | +0 | 0.74% | 518,984 |
| 2022-07-26 | 2022-07-22 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2022-07-25 | 2022-07-21 | 0.114 | 4,474,000 | +0 | 0.74% | 510,036 |
| 2022-07-22 | 2022-07-20 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-07-21 | 2022-07-19 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2022-07-20 | 2022-07-18 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-07-19 | 2022-07-15 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2022-07-18 | 2022-07-14 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2022-07-15 | 2022-07-13 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2022-07-14 | 2022-07-12 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2022-07-13 | 2022-07-11 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-07-12 | 2022-07-08 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-07-11 | 2022-07-07 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-07-08 | 2022-07-06 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-07-07 | 2022-07-05 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-07-06 | 2022-07-04 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-07-05 | 2022-06-30 | 0.111 | 4,474,000 | +0 | 0.74% | 496,614 |
| 2022-07-04 | 2022-06-29 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-06-30 | 2022-06-28 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-06-29 | 2022-06-27 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-06-28 | 2022-06-24 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-06-27 | 2022-06-23 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2022-06-24 | 2022-06-22 | 0.099 | 4,474,000 | +0 | 0.74% | 442,926 |
| 2022-06-23 | 2022-06-21 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2022-06-22 | 2022-06-20 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-06-21 | 2022-06-17 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-06-20 | 2022-06-16 | 0.097 | 4,474,000 | +0 | 0.74% | 433,978 |
| 2022-06-17 | 2022-06-15 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-06-16 | 2022-06-14 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-06-15 | 2022-06-13 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-06-14 | 2022-06-10 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-06-13 | 2022-06-09 | 0.109 | 4,474,000 | +0 | 0.74% | 487,666 |
| 2022-06-10 | 2022-06-08 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2022-06-09 | 2022-06-07 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-06-08 | 2022-06-06 | 0.114 | 4,474,000 | +0 | 0.74% | 510,036 |
| 2022-06-07 | 2022-06-02 | 0.116 | 4,474,000 | +0 | 0.74% | 518,984 |
| 2022-06-06 | 2022-06-01 | 0.109 | 4,474,000 | +0 | 0.74% | 487,666 |
| 2022-06-02 | 2022-05-31 | 0.110 | 4,474,000 | +0 | 0.74% | 492,140 |
| 2022-06-01 | 2022-05-30 | 0.110 | 4,474,000 | +0 | 0.74% | 492,140 |
| 2022-05-31 | 2022-05-27 | 0.110 | 4,474,000 | +0 | 0.74% | 492,140 |
| 2022-05-30 | 2022-05-26 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2022-05-27 | 2022-05-25 | 0.110 | 4,474,000 | +0 | 0.74% | 492,140 |
| 2022-05-26 | 2022-05-24 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-05-25 | 2022-05-23 | 0.110 | 4,474,000 | +0 | 0.74% | 492,140 |
| 2022-05-24 | 2022-05-20 | 0.114 | 4,474,000 | +0 | 0.74% | 510,036 |
| 2022-05-23 | 2022-05-19 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-05-20 | 2022-05-18 | 0.098 | 4,474,000 | +0 | 0.74% | 438,452 |
| 2022-05-19 | 2022-05-17 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2022-05-18 | 2022-05-16 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2022-05-17 | 2022-05-13 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2022-05-16 | 2022-05-12 | 0.090 | 4,474,000 | +0 | 0.74% | 402,660 |
| 2022-05-13 | 2022-05-11 | 0.092 | 4,474,000 | +0 | 0.74% | 411,608 |
| 2022-05-12 | 2022-05-10 | 0.095 | 4,474,000 | +0 | 0.74% | 425,030 |
| 2022-05-11 | 2022-05-06 | 0.099 | 4,474,000 | +0 | 0.74% | 442,926 |
| 2022-05-10 | 2022-05-05 | 0.098 | 4,474,000 | +0 | 0.74% | 438,452 |
| 2022-05-06 | 2022-05-04 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-05-05 | 2022-05-03 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-05-04 | 2022-04-29 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-05-03 | 2022-04-28 | 0.096 | 4,474,000 | +0 | 0.74% | 429,504 |
| 2022-04-29 | 2022-04-27 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2022-04-28 | 2022-04-26 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2022-04-27 | 2022-04-25 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-04-26 | 2022-04-22 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2022-04-25 | 2022-04-21 | 0.099 | 4,474,000 | +0 | 0.74% | 442,926 |
| 2022-04-22 | 2022-04-20 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-04-21 | 2022-04-19 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-04-20 | 2022-04-14 | 0.110 | 4,474,000 | +0 | 0.74% | 492,140 |
| 2022-04-19 | 2022-04-13 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2022-04-14 | 2022-04-12 | 0.111 | 4,474,000 | +0 | 0.74% | 496,614 |
| 2022-04-13 | 2022-04-11 | 0.114 | 4,474,000 | +0 | 0.74% | 510,036 |
| 2022-04-12 | 2022-04-08 | 0.114 | 4,474,000 | +0 | 0.74% | 510,036 |
| 2022-04-11 | 2022-04-07 | 0.113 | 4,474,000 | +0 | 0.74% | 505,562 |
| 2022-04-08 | 2022-04-06 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-04-07 | 2022-04-04 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-04-06 | 2022-04-01 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-04-04 | 2022-03-31 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2022-04-01 | 2022-03-30 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2022-03-31 | 2022-03-29 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-03-30 | 2022-03-28 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-03-29 | 2022-03-25 | 0.114 | 4,474,000 | +0 | 0.74% | 510,036 |
| 2022-03-28 | 2022-03-24 | 0.114 | 4,474,000 | +0 | 0.74% | 510,036 |
| 2022-03-25 | 2022-03-23 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-03-24 | 2022-03-22 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2022-03-23 | 2022-03-21 | 0.112 | 4,474,000 | +0 | 0.74% | 501,088 |
| 2022-03-22 | 2022-03-18 | 0.112 | 4,474,000 | +0 | 0.74% | 501,088 |
| 2022-03-21 | 2022-03-17 | 0.112 | 4,474,000 | +0 | 0.74% | 501,088 |
| 2022-03-18 | 2022-03-16 | 0.116 | 4,474,000 | +0 | 0.74% | 518,984 |
| 2022-03-17 | 2022-03-15 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-03-16 | 2022-03-14 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-03-15 | 2022-03-11 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2022-03-14 | 2022-03-10 | 0.110 | 4,474,000 | +0 | 0.74% | 492,140 |
| 2022-03-11 | 2022-03-09 | 0.108 | 4,474,000 | +0 | 0.74% | 483,192 |
| 2022-03-10 | 2022-03-08 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2022-03-09 | 2022-03-07 | 0.120 | 4,474,000 | +0 | 0.74% | 536,880 |
| 2022-03-08 | 2022-03-04 | 0.120 | 4,474,000 | +0 | 0.74% | 536,880 |
| 2022-03-07 | 2022-03-03 | 0.120 | 4,474,000 | +0 | 0.74% | 536,880 |
| 2022-03-04 | 2022-03-02 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-03-03 | 2022-03-01 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-03-02 | 2022-02-28 | 0.121 | 4,474,000 | +0 | 0.74% | 541,354 |
| 2022-03-01 | 2022-02-25 | 0.123 | 4,474,000 | +0 | 0.74% | 550,302 |
| 2022-02-28 | 2022-02-24 | 0.123 | 4,474,000 | +0 | 0.74% | 550,302 |
| 2022-02-25 | 2022-02-23 | 0.122 | 4,474,000 | +0 | 0.74% | 545,828 |
| 2022-02-24 | 2022-02-22 | 0.123 | 4,474,000 | +0 | 0.74% | 550,302 |
| 2022-02-23 | 2022-02-21 | 0.123 | 4,474,000 | +0 | 0.74% | 550,302 |
| 2022-02-22 | 2022-02-18 | 0.118 | 4,474,000 | +0 | 0.74% | 527,932 |
| 2022-02-21 | 2022-02-17 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2022-02-18 | 2022-02-16 | 0.131 | 4,474,000 | +0 | 0.74% | 586,094 |
| 2022-02-17 | 2022-02-15 | 0.121 | 4,474,000 | +0 | 0.74% | 541,354 |
| 2022-02-16 | 2022-02-14 | 0.132 | 4,474,000 | +0 | 0.74% | 590,568 |
| 2022-02-15 | 2022-02-11 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2022-02-14 | 2022-02-10 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2022-02-11 | 2022-02-09 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2022-02-10 | 2022-02-08 | 0.132 | 4,474,000 | +0 | 0.74% | 590,568 |
| 2022-02-09 | 2022-02-07 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2022-02-08 | 2022-02-04 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-02-07 | 2022-01-31 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-02-04 | 2022-01-27 | 0.113 | 4,474,000 | +0 | 0.74% | 505,562 |
| 2022-01-28 | 2022-01-26 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-01-27 | 2022-01-25 | 0.113 | 4,474,000 | +0 | 0.74% | 505,562 |
| 2022-01-26 | 2022-01-24 | 0.113 | 4,474,000 | +0 | 0.74% | 505,562 |
| 2022-01-25 | 2022-01-21 | 0.113 | 4,474,000 | +0 | 0.74% | 505,562 |
| 2022-01-24 | 2022-01-20 | 0.113 | 4,474,000 | +0 | 0.74% | 505,562 |
| 2022-01-21 | 2022-01-19 | 0.113 | 4,474,000 | +0 | 0.74% | 505,562 |
| 2022-01-20 | 2022-01-18 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-01-19 | 2022-01-17 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-01-18 | 2022-01-14 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-01-17 | 2022-01-13 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2022-01-14 | 2022-01-12 | 0.114 | 4,474,000 | +0 | 0.74% | 510,036 |
| 2022-01-13 | 2022-01-11 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2022-01-12 | 2022-01-10 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2022-01-11 | 2022-01-07 | 0.118 | 4,474,000 | +0 | 0.74% | 527,932 |
| 2022-01-10 | 2022-01-06 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2022-01-07 | 2022-01-05 | 0.120 | 4,474,000 | +0 | 0.74% | 536,880 |
| 2022-01-06 | 2022-01-04 | 0.118 | 4,474,000 | +0 | 0.74% | 527,932 |
| 2022-01-05 | 2022-01-03 | 0.118 | 4,474,000 | +0 | 0.74% | 527,932 |
| 2022-01-04 | 2021-12-31 | 0.118 | 4,474,000 | +0 | 0.74% | 527,932 |
| 2022-01-03 | 2021-12-29 | 0.118 | 4,474,000 | +0 | 0.74% | 527,932 |
| 2021-12-30 | 2021-12-28 | 0.136 | 4,474,000 | +0 | 0.74% | 608,464 |
| 2021-12-29 | 2021-12-24 | 0.125 | 4,474,000 | +0 | 0.74% | 559,250 |
| 2021-12-28 | 2021-12-22 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2021-12-23 | 2021-12-21 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-12-22 | 2021-12-20 | 0.122 | 4,474,000 | +0 | 0.74% | 545,828 |
| 2021-12-21 | 2021-12-17 | 0.122 | 4,474,000 | +0 | 0.74% | 545,828 |
| 2021-12-20 | 2021-12-16 | 0.128 | 4,474,000 | +0 | 0.74% | 572,672 |
| 2021-12-17 | 2021-12-15 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2021-12-16 | 2021-12-14 | 0.124 | 4,474,000 | +0 | 0.74% | 554,776 |
| 2021-12-15 | 2021-12-13 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-12-14 | 2021-12-10 | 0.126 | 4,474,000 | +0 | 0.74% | 563,724 |
| 2021-12-13 | 2021-12-09 | 0.120 | 4,474,000 | +0 | 0.74% | 536,880 |
| 2021-12-10 | 2021-12-08 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2021-12-09 | 2021-12-07 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2021-12-08 | 2021-12-06 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2021-12-07 | 2021-12-03 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2021-12-06 | 2021-12-02 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2021-12-03 | 2021-12-01 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2021-12-02 | 2021-11-30 | 0.122 | 4,474,000 | +0 | 0.74% | 545,828 |
| 2021-12-01 | 2021-11-29 | 0.124 | 4,474,000 | +0 | 0.74% | 554,776 |
| 2021-11-30 | 2021-11-26 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2021-11-29 | 2021-11-25 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2021-11-26 | 2021-11-24 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2021-11-25 | 2021-11-23 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2021-11-24 | 2021-11-22 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-11-23 | 2021-11-19 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2021-11-22 | 2021-11-18 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2021-11-19 | 2021-11-17 | 0.123 | 4,474,000 | +0 | 0.74% | 550,302 |
| 2021-11-18 | 2021-11-16 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2021-11-17 | 2021-11-15 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2021-11-16 | 2021-11-12 | 0.137 | 4,474,000 | +0 | 0.74% | 612,938 |
| 2021-11-15 | 2021-11-11 | 0.137 | 4,474,000 | +0 | 0.74% | 612,938 |
| 2021-11-12 | 2021-11-10 | 0.137 | 4,474,000 | +0 | 0.74% | 612,938 |
| 2021-11-11 | 2021-11-09 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2021-11-10 | 2021-11-08 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2021-11-09 | 2021-11-05 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2021-11-08 | 2021-11-04 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2021-11-05 | 2021-11-03 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2021-11-04 | 2021-11-02 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2021-11-03 | 2021-11-01 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2021-11-02 | 2021-10-29 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2021-11-01 | 2021-10-28 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2021-10-29 | 2021-10-27 | 0.136 | 4,474,000 | +0 | 0.74% | 608,464 |
| 2021-10-28 | 2021-10-26 | 0.137 | 4,474,000 | +0 | 0.74% | 612,938 |
| 2021-10-27 | 2021-10-25 | 0.136 | 4,474,000 | +0 | 0.74% | 608,464 |
| 2021-10-26 | 2021-10-22 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-10-25 | 2021-10-21 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-10-22 | 2021-10-20 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2021-10-21 | 2021-10-19 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2021-10-20 | 2021-10-18 | 0.147 | 4,474,000 | +0 | 0.74% | 657,678 |
| 2021-10-19 | 2021-10-15 | 0.147 | 4,474,000 | +0 | 0.74% | 657,678 |
| 2021-10-18 | 2021-10-12 | 0.147 | 4,474,000 | +0 | 0.74% | 657,678 |
| 2021-10-15 | 2021-10-11 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2021-10-12 | 2021-10-08 | 0.147 | 4,474,000 | +0 | 0.74% | 657,678 |
| 2021-10-11 | 2021-10-07 | 0.147 | 4,474,000 | +0 | 0.74% | 657,678 |
| 2021-10-08 | 2021-10-06 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2021-10-07 | 2021-10-05 | 0.141 | 4,474,000 | +0 | 0.74% | 630,834 |
| 2021-10-06 | 2021-10-04 | 0.137 | 4,474,000 | +0 | 0.74% | 612,938 |
| 2021-10-05 | 2021-09-30 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2021-10-04 | 2021-09-29 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-09-30 | 2021-09-28 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-09-29 | 2021-09-27 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-09-28 | 2021-09-24 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-09-27 | 2021-09-23 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2021-09-24 | 2021-09-21 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2021-09-23 | 2021-09-20 | 0.142 | 4,474,000 | +0 | 0.74% | 635,308 |
| 2021-09-21 | 2021-09-17 | 0.142 | 4,474,000 | +0 | 0.74% | 635,308 |
| 2021-09-20 | 2021-09-16 | 0.142 | 4,474,000 | +0 | 0.74% | 635,308 |
| 2021-09-17 | 2021-09-15 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2021-09-16 | 2021-09-14 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-09-15 | 2021-09-13 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2021-09-14 | 2021-09-10 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2021-09-13 | 2021-09-09 | 0.143 | 4,474,000 | +0 | 0.74% | 639,782 |
| 2021-09-10 | 2021-09-08 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2021-09-09 | 2021-09-07 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2021-09-08 | 2021-09-06 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2021-09-07 | 2021-09-03 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2021-09-06 | 2021-09-02 | 0.146 | 4,474,000 | +0 | 0.74% | 653,204 |
| 2021-09-03 | 2021-09-01 | 0.147 | 4,474,000 | +0 | 0.74% | 657,678 |
| 2021-09-02 | 2021-08-31 | 0.145 | 4,474,000 | +0 | 0.74% | 648,730 |
| 2021-09-01 | 2021-08-30 | 0.145 | 4,474,000 | +0 | 0.74% | 648,730 |
| 2021-08-31 | 2021-08-27 | 0.145 | 4,474,000 | +0 | 0.74% | 648,730 |
| 2021-08-30 | 2021-08-26 | 0.139 | 4,474,000 | +0 | 0.74% | 621,886 |
| 2021-08-27 | 2021-08-25 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2021-08-26 | 2021-08-24 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-08-25 | 2021-08-23 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-08-24 | 2021-08-20 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-08-23 | 2021-08-19 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-08-20 | 2021-08-18 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-08-19 | 2021-08-17 | 0.127 | 4,474,000 | +0 | 0.74% | 568,198 |
| 2021-08-18 | 2021-08-16 | 0.128 | 4,474,000 | +0 | 0.74% | 572,672 |
| 2021-08-17 | 2021-08-13 | 0.126 | 4,474,000 | +0 | 0.74% | 563,724 |
| 2021-08-16 | 2021-08-12 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2021-08-13 | 2021-08-11 | 0.132 | 4,474,000 | +0 | 0.74% | 590,568 |
| 2021-08-12 | 2021-08-10 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2021-08-11 | 2021-08-09 | 0.138 | 4,474,000 | +0 | 0.74% | 617,412 |
| 2021-08-10 | 2021-08-06 | 0.138 | 4,474,000 | +0 | 0.74% | 617,412 |
| 2021-08-09 | 2021-08-05 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-08-06 | 2021-08-04 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-08-05 | 2021-08-03 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-08-04 | 2021-08-02 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-08-03 | 2021-07-30 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2021-08-02 | 2021-07-29 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2021-07-30 | 2021-07-28 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2021-07-29 | 2021-07-27 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2021-07-28 | 2021-07-26 | 0.142 | 4,474,000 | +0 | 0.74% | 635,308 |
| 2021-07-27 | 2021-07-23 | 0.142 | 4,474,000 | +0 | 0.74% | 635,308 |
| 2021-07-26 | 2021-07-22 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-07-23 | 2021-07-21 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-07-22 | 2021-07-20 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2021-07-21 | 2021-07-19 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2021-07-20 | 2021-07-16 | 0.151 | 4,474,000 | +0 | 0.74% | 675,574 |
| 2021-07-19 | 2021-07-15 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2021-07-16 | 2021-07-14 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2021-07-15 | 2021-07-13 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2021-07-14 | 2021-07-12 | 0.156 | 4,474,000 | +0 | 0.74% | 697,944 |
| 2021-07-13 | 2021-07-09 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-07-12 | 2021-07-08 | 0.161 | 4,474,000 | +0 | 0.74% | 720,314 |
| 2021-07-09 | 2021-07-07 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-07-08 | 2021-07-06 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-07-07 | 2021-07-05 | 0.155 | 4,474,000 | +0 | 0.74% | 693,470 |
| 2021-07-06 | 2021-07-02 | 0.152 | 4,474,000 | +0 | 0.74% | 680,048 |
| 2021-07-05 | 2021-06-30 | 0.159 | 4,474,000 | +0 | 0.74% | 711,366 |
| 2021-07-02 | 2021-06-29 | 0.155 | 4,474,000 | +0 | 0.74% | 693,470 |
| 2021-06-30 | 2021-06-28 | 0.155 | 4,474,000 | +0 | 0.74% | 693,470 |
| 2021-06-29 | 2021-06-25 | 0.155 | 4,474,000 | +0 | 0.74% | 693,470 |
| 2021-06-28 | 2021-06-24 | 0.147 | 4,474,000 | +0 | 0.74% | 657,678 |
| 2021-06-25 | 2021-06-23 | 0.146 | 4,474,000 | +0 | 0.74% | 653,204 |
| 2021-06-24 | 2021-06-22 | 0.147 | 4,474,000 | +0 | 0.74% | 657,678 |
| 2021-06-23 | 2021-06-21 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2021-06-22 | 2021-06-18 | 0.145 | 4,474,000 | +0 | 0.74% | 648,730 |
| 2021-06-21 | 2021-06-17 | 0.147 | 4,474,000 | +0 | 0.74% | 657,678 |
| 2021-06-18 | 2021-06-16 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2021-06-17 | 2021-06-15 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2021-06-16 | 2021-06-11 | 0.142 | 4,474,000 | +0 | 0.74% | 635,308 |
| 2021-06-15 | 2021-06-10 | 0.152 | 4,474,000 | +0 | 0.74% | 680,048 |
| 2021-06-11 | 2021-06-09 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-06-10 | 2021-06-08 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2021-06-09 | 2021-06-07 | 0.155 | 4,474,000 | +0 | 0.74% | 693,470 |
| 2021-06-08 | 2021-06-04 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-06-07 | 2021-06-03 | 0.159 | 4,474,000 | +0 | 0.74% | 711,366 |
| 2021-06-04 | 2021-06-02 | 0.156 | 4,474,000 | +0 | 0.74% | 697,944 |
| 2021-06-03 | 2021-06-01 | 0.154 | 4,474,000 | +0 | 0.74% | 688,996 |
| 2021-06-02 | 2021-05-31 | 0.154 | 4,474,000 | +0 | 0.74% | 688,996 |
| 2021-06-01 | 2021-05-28 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-05-31 | 2021-05-27 | 0.157 | 4,474,000 | +0 | 0.74% | 702,418 |
| 2021-05-28 | 2021-05-26 | 0.157 | 4,474,000 | +0 | 0.74% | 702,418 |
| 2021-05-27 | 2021-05-25 | 0.157 | 4,474,000 | +0 | 0.74% | 702,418 |
| 2021-05-26 | 2021-05-24 | 0.157 | 4,474,000 | +0 | 0.74% | 702,418 |
| 2021-05-25 | 2021-05-21 | 0.155 | 4,474,000 | +0 | 0.74% | 693,470 |
| 2021-05-24 | 2021-05-20 | 0.159 | 4,474,000 | +0 | 0.74% | 711,366 |
| 2021-05-21 | 2021-05-18 | 0.159 | 4,474,000 | +0 | 0.74% | 711,366 |
| 2021-05-20 | 2021-05-17 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-05-18 | 2021-05-14 | 0.158 | 4,474,000 | +0 | 0.74% | 706,892 |
| 2021-05-17 | 2021-05-13 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-05-14 | 2021-05-12 | 0.155 | 4,474,000 | +0 | 0.74% | 693,470 |
| 2021-05-13 | 2021-05-11 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-05-12 | 2021-05-10 | 0.159 | 4,474,000 | +0 | 0.74% | 711,366 |
| 2021-05-11 | 2021-05-07 | 0.157 | 4,474,000 | +0 | 0.74% | 702,418 |
| 2021-05-10 | 2021-05-06 | 0.142 | 4,474,000 | +0 | 0.74% | 635,308 |
| 2021-05-07 | 2021-05-05 | 0.151 | 4,474,000 | +0 | 0.74% | 675,574 |
| 2021-05-06 | 2021-05-04 | 0.163 | 4,474,000 | +0 | 0.74% | 729,262 |
| 2021-05-05 | 2021-05-03 | 0.158 | 4,474,000 | +0 | 0.74% | 706,892 |
| 2021-05-04 | 2021-04-30 | 0.158 | 4,474,000 | +0 | 0.74% | 706,892 |
| 2021-05-03 | 2021-04-29 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2021-04-30 | 2021-04-28 | 0.171 | 4,474,000 | +0 | 0.74% | 765,054 |
| 2021-04-29 | 2021-04-27 | 0.169 | 4,474,000 | +0 | 0.74% | 756,106 |
| 2021-04-28 | 2021-04-26 | 0.169 | 4,474,000 | +0 | 0.74% | 756,106 |
| 2021-04-27 | 2021-04-23 | 0.173 | 4,474,000 | +0 | 0.74% | 774,002 |
| 2021-04-26 | 2021-04-22 | 0.175 | 4,474,000 | +0 | 0.74% | 782,950 |
| 2021-04-23 | 2021-04-21 | 0.171 | 4,474,000 | +0 | 0.74% | 765,054 |
| 2021-04-22 | 2021-04-20 | 0.161 | 4,474,000 | +0 | 0.74% | 720,314 |
| 2021-04-21 | 2021-04-19 | 0.161 | 4,474,000 | +0 | 0.74% | 720,314 |
| 2021-04-20 | 2021-04-16 | 0.161 | 4,474,000 | +0 | 0.74% | 720,314 |
| 2021-04-19 | 2021-04-15 | 0.162 | 4,474,000 | +0 | 0.74% | 724,788 |
| 2021-04-16 | 2021-04-14 | 0.152 | 4,474,000 | +0 | 0.74% | 680,048 |
| 2021-04-15 | 2021-04-13 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-04-14 | 2021-04-12 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-04-13 | 2021-04-09 | 0.167 | 4,474,000 | +0 | 0.74% | 747,158 |
| 2021-04-12 | 2021-04-08 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2021-04-09 | 2021-04-07 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2021-04-08 | 2021-04-01 | 0.173 | 4,474,000 | +0 | 0.74% | 774,002 |
| 2021-04-07 | 2021-03-31 | 0.173 | 4,474,000 | +0 | 0.74% | 774,002 |
| 2021-04-01 | 2021-03-30 | 0.167 | 4,474,000 | +0 | 0.74% | 747,158 |
| 2021-03-31 | 2021-03-29 | 0.165 | 4,474,000 | +0 | 0.74% | 738,210 |
| 2021-03-30 | 2021-03-26 | 0.171 | 4,474,000 | +0 | 0.74% | 765,054 |
| 2021-03-29 | 2021-03-25 | 0.171 | 4,474,000 | +0 | 0.74% | 765,054 |
| 2021-03-26 | 2021-03-24 | 0.164 | 4,474,000 | +0 | 0.74% | 733,736 |
| 2021-03-25 | 2021-03-23 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2021-03-24 | 2021-03-22 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-03-23 | 2021-03-19 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-03-22 | 2021-03-18 | 0.157 | 4,474,000 | +0 | 0.74% | 702,418 |
| 2021-03-19 | 2021-03-17 | 0.159 | 4,474,000 | +0 | 0.74% | 711,366 |
| 2021-03-18 | 2021-03-16 | 0.156 | 4,474,000 | +0 | 0.74% | 697,944 |
| 2021-03-17 | 2021-03-15 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2021-03-16 | 2021-03-12 | 0.159 | 4,474,000 | +0 | 0.74% | 711,366 |
| 2021-03-15 | 2021-03-11 | 0.161 | 4,474,000 | +0 | 0.74% | 720,314 |
| 2021-03-12 | 2021-03-10 | 0.162 | 4,474,000 | +0 | 0.74% | 724,788 |
| 2021-03-11 | 2021-03-09 | 0.163 | 4,474,000 | +0 | 0.74% | 729,262 |
| 2021-03-10 | 2021-03-08 | 0.153 | 4,474,000 | +0 | 0.74% | 684,522 |
| 2021-03-09 | 2021-03-05 | 0.174 | 4,474,000 | +0 | 0.74% | 778,476 |
| 2021-03-08 | 2021-03-04 | 0.172 | 4,474,000 | +0 | 0.74% | 769,528 |
| 2021-03-05 | 2021-03-03 | 0.167 | 4,474,000 | +0 | 0.74% | 747,158 |
| 2021-03-04 | 2021-03-02 | 0.186 | 4,474,000 | +0 | 0.74% | 832,164 |
| 2021-03-03 | 2021-03-01 | 0.189 | 4,474,000 | +0 | 0.74% | 845,586 |
| 2021-03-02 | 2021-02-26 | 0.192 | 4,474,000 | +0 | 0.74% | 859,008 |
| 2021-03-01 | 2021-02-25 | 0.196 | 4,474,000 | +0 | 0.74% | 876,904 |
| 2021-02-26 | 2021-02-24 | 0.173 | 4,474,000 | +0 | 0.74% | 774,002 |
| 2021-02-25 | 2021-02-23 | 0.180 | 4,474,000 | +0 | 0.74% | 805,320 |
| 2021-02-24 | 2021-02-22 | 0.195 | 4,474,000 | +0 | 0.74% | 872,430 |
| 2021-02-23 | 2021-02-19 | 0.220 | 4,474,000 | +0 | 0.74% | 984,280 |
| 2021-02-22 | 2021-02-18 | 0.158 | 4,474,000 | +0 | 0.74% | 706,892 |
| 2021-02-19 | 2021-02-17 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2021-02-18 | 2021-02-16 | 0.115 | 4,474,000 | +0 | 0.74% | 514,510 |
| 2021-02-17 | 2021-02-11 | 0.113 | 4,474,000 | +0 | 0.74% | 505,562 |
| 2021-02-16 | 2021-02-09 | 0.110 | 4,474,000 | +0 | 0.74% | 492,140 |
| 2021-02-10 | 2021-02-08 | 0.113 | 4,474,000 | +0 | 0.74% | 505,562 |
| 2021-02-09 | 2021-02-05 | 0.113 | 4,474,000 | +0 | 0.74% | 505,562 |
| 2021-02-08 | 2021-02-04 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2021-02-05 | 2021-02-03 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2021-02-04 | 2021-02-02 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2021-02-03 | 2021-02-01 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2021-02-02 | 2021-01-29 | 0.096 | 4,474,000 | +0 | 0.74% | 429,504 |
| 2021-02-01 | 2021-01-28 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2021-01-29 | 2021-01-27 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2021-01-28 | 2021-01-26 | 0.101 | 4,474,000 | +0 | 0.74% | 451,874 |
| 2021-01-27 | 2021-01-25 | 0.103 | 4,474,000 | +0 | 0.74% | 460,822 |
| 2021-01-26 | 2021-01-22 | 0.109 | 4,474,000 | +0 | 0.74% | 487,666 |
| 2021-01-25 | 2021-01-21 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2021-01-22 | 2021-01-20 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2021-01-21 | 2021-01-19 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2021-01-20 | 2021-01-18 | 0.094 | 4,474,000 | +0 | 0.74% | 420,556 |
| 2021-01-19 | 2021-01-15 | 0.092 | 4,474,000 | +0 | 0.74% | 411,608 |
| 2021-01-18 | 2021-01-14 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2021-01-15 | 2021-01-13 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2021-01-14 | 2021-01-12 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2021-01-13 | 2021-01-11 | 0.104 | 4,474,000 | +0 | 0.74% | 465,296 |
| 2021-01-12 | 2021-01-08 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2021-01-11 | 2021-01-07 | 0.106 | 4,474,000 | +0 | 0.74% | 474,244 |
| 2021-01-08 | 2021-01-06 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2021-01-07 | 2021-01-05 | 0.107 | 4,474,000 | +0 | 0.74% | 478,718 |
| 2021-01-06 | 2021-01-04 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2021-01-05 | 2020-12-31 | 0.105 | 4,474,000 | +0 | 0.74% | 469,770 |
| 2021-01-04 | 2020-12-29 | 0.102 | 4,474,000 | +0 | 0.74% | 456,348 |
| 2020-12-30 | 2020-12-28 | 0.100 | 4,474,000 | +0 | 0.74% | 447,400 |
| 2020-12-29 | 2020-12-24 | 0.120 | 4,474,000 | +0 | 0.74% | 536,880 |
| 2020-12-28 | 2020-12-22 | 0.125 | 4,474,000 | +0 | 0.74% | 559,250 |
| 2020-12-23 | 2020-12-21 | 0.124 | 4,474,000 | +0 | 0.74% | 554,776 |
| 2020-12-22 | 2020-12-18 | 0.124 | 4,474,000 | +0 | 0.74% | 554,776 |
| 2020-12-21 | 2020-12-17 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2020-12-18 | 2020-12-16 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2020-12-17 | 2020-12-15 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2020-12-16 | 2020-12-14 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2020-12-15 | 2020-12-11 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2020-12-14 | 2020-12-10 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2020-12-11 | 2020-12-09 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2020-12-10 | 2020-12-08 | 0.139 | 4,474,000 | +0 | 0.74% | 621,886 |
| 2020-12-09 | 2020-12-07 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2020-12-08 | 2020-12-04 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2020-12-07 | 2020-12-03 | 0.123 | 4,474,000 | +0 | 0.74% | 550,302 |
| 2020-12-04 | 2020-12-02 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2020-12-03 | 2020-12-01 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2020-12-02 | 2020-11-30 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2020-12-01 | 2020-11-27 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2020-11-30 | 2020-11-26 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2020-11-27 | 2020-11-25 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2020-11-26 | 2020-11-24 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2020-11-25 | 2020-11-23 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2020-11-24 | 2020-11-20 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2020-11-23 | 2020-11-19 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2020-11-20 | 2020-11-18 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2020-11-19 | 2020-11-17 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2020-11-18 | 2020-11-16 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2020-11-17 | 2020-11-13 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2020-11-16 | 2020-11-12 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2020-11-13 | 2020-11-11 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2020-11-12 | 2020-11-10 | 0.134 | 4,474,000 | +0 | 0.74% | 599,516 |
| 2020-11-11 | 2020-11-09 | 0.131 | 4,474,000 | +0 | 0.74% | 586,094 |
| 2020-11-10 | 2020-11-06 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2020-11-09 | 2020-11-05 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2020-11-06 | 2020-11-04 | 0.125 | 4,474,000 | +0 | 0.74% | 559,250 |
| 2020-11-05 | 2020-11-03 | 0.114 | 4,474,000 | +0 | 0.74% | 510,036 |
| 2020-11-04 | 2020-11-02 | 0.114 | 4,474,000 | +0 | 0.74% | 510,036 |
| 2020-11-03 | 2020-10-30 | 0.112 | 4,474,000 | +0 | 0.74% | 501,088 |
| 2020-11-02 | 2020-10-29 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2020-10-30 | 2020-10-28 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-10-29 | 2020-10-27 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2020-10-28 | 2020-10-23 | 0.144 | 4,474,000 | +0 | 0.74% | 644,256 |
| 2020-10-27 | 2020-10-22 | 0.144 | 4,474,000 | +0 | 0.74% | 644,256 |
| 2020-10-23 | 2020-10-21 | 0.144 | 4,474,000 | +0 | 0.74% | 644,256 |
| 2020-10-22 | 2020-10-20 | 0.144 | 4,474,000 | +0 | 0.74% | 644,256 |
| 2020-10-21 | 2020-10-19 | 0.144 | 4,474,000 | +0 | 0.74% | 644,256 |
| 2020-10-20 | 2020-10-16 | 0.144 | 4,474,000 | +0 | 0.74% | 644,256 |
| 2020-10-19 | 2020-10-15 | 0.144 | 4,474,000 | +0 | 0.74% | 644,256 |
| 2020-10-16 | 2020-10-14 | 0.144 | 4,474,000 | +0 | 0.74% | 644,256 |
| 2020-10-15 | 2020-10-12 | 0.144 | 4,474,000 | +0 | 0.74% | 644,256 |
| 2020-10-14 | 2020-10-09 | 0.145 | 4,474,000 | +0 | 0.74% | 648,730 |
| 2020-10-12 | 2020-10-08 | 0.138 | 4,474,000 | +0 | 0.74% | 617,412 |
| 2020-10-09 | 2020-10-07 | 0.139 | 4,474,000 | +0 | 0.74% | 621,886 |
| 2020-10-08 | 2020-10-06 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-10-07 | 2020-10-05 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-10-06 | 2020-09-30 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-10-05 | 2020-09-29 | 0.139 | 4,474,000 | +0 | 0.74% | 621,886 |
| 2020-09-30 | 2020-09-28 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2020-09-29 | 2020-09-25 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2020-09-28 | 2020-09-24 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2020-09-25 | 2020-09-23 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2020-09-24 | 2020-09-22 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2020-09-23 | 2020-09-21 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2020-09-22 | 2020-09-18 | 0.132 | 4,474,000 | +0 | 0.74% | 590,568 |
| 2020-09-21 | 2020-09-17 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-09-18 | 2020-09-16 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-09-17 | 2020-09-15 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-09-16 | 2020-09-14 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-09-15 | 2020-09-11 | 0.136 | 4,474,000 | +0 | 0.74% | 608,464 |
| 2020-09-14 | 2020-09-10 | 0.136 | 4,474,000 | +0 | 0.74% | 608,464 |
| 2020-09-11 | 2020-09-09 | 0.132 | 4,474,000 | +0 | 0.74% | 590,568 |
| 2020-09-10 | 2020-09-08 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-09-09 | 2020-09-07 | 0.142 | 4,474,000 | +0 | 0.74% | 635,308 |
| 2020-09-08 | 2020-09-04 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-09-07 | 2020-09-03 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-09-04 | 2020-09-02 | 0.139 | 4,474,000 | +0 | 0.74% | 621,886 |
| 2020-09-03 | 2020-09-01 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-09-02 | 2020-08-31 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-09-01 | 2020-08-28 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-08-31 | 2020-08-27 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-08-28 | 2020-08-26 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-08-27 | 2020-08-25 | 0.138 | 4,474,000 | +0 | 0.74% | 617,412 |
| 2020-08-26 | 2020-08-24 | 0.138 | 4,474,000 | +0 | 0.74% | 617,412 |
| 2020-08-25 | 2020-08-21 | 0.138 | 4,474,000 | +0 | 0.74% | 617,412 |
| 2020-08-24 | 2020-08-20 | 0.139 | 4,474,000 | +0 | 0.74% | 621,886 |
| 2020-08-21 | 2020-08-19 | 0.129 | 4,474,000 | +0 | 0.74% | 577,146 |
| 2020-08-20 | 2020-08-18 | 0.132 | 4,474,000 | +0 | 0.74% | 590,568 |
| 2020-08-19 | 2020-08-17 | 0.130 | 4,474,000 | +0 | 0.74% | 581,620 |
| 2020-08-18 | 2020-08-14 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2020-08-17 | 2020-08-13 | 0.133 | 4,474,000 | +0 | 0.74% | 595,042 |
| 2020-08-14 | 2020-08-12 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-08-13 | 2020-08-11 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-08-12 | 2020-08-10 | 0.131 | 4,474,000 | +0 | 0.74% | 586,094 |
| 2020-08-11 | 2020-08-07 | 0.145 | 4,474,000 | +0 | 0.74% | 648,730 |
| 2020-08-10 | 2020-08-06 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-08-07 | 2020-08-05 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2020-08-06 | 2020-08-04 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2020-08-05 | 2020-08-03 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-08-04 | 2020-07-31 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-08-03 | 2020-07-30 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-07-31 | 2020-07-29 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2020-07-30 | 2020-07-28 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-07-29 | 2020-07-27 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-07-28 | 2020-07-24 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-07-27 | 2020-07-23 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-07-24 | 2020-07-22 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-07-23 | 2020-07-21 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-07-22 | 2020-07-20 | 0.146 | 4,474,000 | +0 | 0.74% | 653,204 |
| 2020-07-21 | 2020-07-17 | 0.142 | 4,474,000 | +0 | 0.74% | 635,308 |
| 2020-07-20 | 2020-07-16 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-07-17 | 2020-07-15 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-07-16 | 2020-07-14 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-07-15 | 2020-07-13 | 0.139 | 4,474,000 | +0 | 0.74% | 621,886 |
| 2020-07-14 | 2020-07-10 | 0.147 | 4,474,000 | +0 | 0.74% | 657,678 |
| 2020-07-13 | 2020-07-09 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2020-07-10 | 2020-07-08 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2020-07-09 | 2020-07-07 | 0.142 | 4,474,000 | +0 | 0.74% | 635,308 |
| 2020-07-08 | 2020-07-06 | 0.117 | 4,474,000 | +0 | 0.74% | 523,458 |
| 2020-07-07 | 2020-07-03 | 0.119 | 4,474,000 | +0 | 0.74% | 532,406 |
| 2020-07-06 | 2020-07-02 | 0.122 | 4,474,000 | +0 | 0.74% | 545,828 |
| 2020-07-03 | 2020-06-30 | 0.126 | 4,474,000 | +0 | 0.74% | 563,724 |
| 2020-07-02 | 2020-06-29 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2020-06-30 | 2020-06-26 | 0.135 | 4,474,000 | +0 | 0.74% | 603,990 |
| 2020-06-29 | 2020-06-24 | 0.132 | 4,474,000 | +0 | 0.74% | 590,568 |
| 2020-06-26 | 2020-06-23 | 0.140 | 4,474,000 | +0 | 0.74% | 626,360 |
| 2020-06-24 | 2020-06-22 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2020-06-23 | 2020-06-19 | 0.149 | 4,474,000 | +0 | 0.74% | 666,626 |
| 2020-06-22 | 2020-06-18 | 0.145 | 4,474,000 | +0 | 0.74% | 648,730 |
| 2020-06-19 | 2020-06-17 | 0.141 | 4,474,000 | +0 | 0.74% | 630,834 |
| 2020-06-18 | 2020-06-16 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-06-17 | 2020-06-15 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-06-16 | 2020-06-12 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-06-15 | 2020-06-11 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-06-12 | 2020-06-10 | 0.148 | 4,474,000 | +0 | 0.74% | 662,152 |
| 2020-06-11 | 2020-06-09 | 0.155 | 4,474,000 | +0 | 0.74% | 693,470 |
| 2020-06-10 | 2020-06-08 | 0.155 | 4,474,000 | +0 | 0.74% | 693,470 |
| 2020-06-09 | 2020-06-05 | 0.157 | 4,474,000 | +0 | 0.74% | 702,418 |
| 2020-06-08 | 2020-06-04 | 0.153 | 4,474,000 | +0 | 0.74% | 684,522 |
| 2020-06-05 | 2020-06-03 | 0.159 | 4,474,000 | +0 | 0.74% | 711,366 |
| 2020-06-04 | 2020-06-02 | 0.171 | 4,474,000 | +0 | 0.74% | 765,054 |
| 2020-06-03 | 2020-06-01 | 0.150 | 4,474,000 | +0 | 0.74% | 671,100 |
| 2020-06-02 | 2020-05-29 | 0.159 | 4,474,000 | +0 | 0.74% | 711,366 |
| 2020-06-01 | 2020-05-28 | 0.159 | 4,474,000 | +0 | 0.74% | 711,366 |
| 2020-05-29 | 2020-05-27 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2020-05-28 | 2020-05-26 | 0.158 | 4,474,000 | +0 | 0.74% | 706,892 |
| 2020-05-27 | 2020-05-25 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-05-26 | 2020-05-22 | 0.151 | 4,474,000 | +0 | 0.74% | 675,574 |
| 2020-05-25 | 2020-05-21 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2020-05-22 | 2020-05-20 | 0.158 | 4,474,000 | +0 | 0.74% | 706,892 |
| 2020-05-21 | 2020-05-19 | 0.162 | 4,474,000 | +0 | 0.74% | 724,788 |
| 2020-05-20 | 2020-05-18 | 0.167 | 4,474,000 | +0 | 0.74% | 747,158 |
| 2020-05-19 | 2020-05-15 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2020-05-18 | 2020-05-14 | 0.155 | 4,474,000 | +0 | 0.74% | 693,470 |
| 2020-05-15 | 2020-05-13 | 0.159 | 4,474,000 | +0 | 0.74% | 711,366 |
| 2020-05-14 | 2020-05-12 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2020-05-13 | 2020-05-11 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-05-12 | 2020-05-08 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-05-11 | 2020-05-07 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-05-08 | 2020-05-06 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-05-07 | 2020-05-05 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-05-06 | 2020-05-04 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-05-05 | 2020-04-29 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-05-04 | 2020-04-28 | 0.172 | 4,474,000 | +0 | 0.74% | 769,528 |
| 2020-04-29 | 2020-04-27 | 0.172 | 4,474,000 | +0 | 0.74% | 769,528 |
| 2020-04-28 | 2020-04-24 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-04-27 | 2020-04-23 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-04-24 | 2020-04-22 | 0.168 | 4,474,000 | +0 | 0.74% | 751,632 |
| 2020-04-23 | 2020-04-21 | 0.168 | 4,474,000 | +0 | 0.74% | 751,632 |
| 2020-04-22 | 2020-04-20 | 0.166 | 4,474,000 | +0 | 0.74% | 742,684 |
| 2020-04-21 | 2020-04-17 | 0.164 | 4,474,000 | +0 | 0.74% | 733,736 |
| 2020-04-20 | 2020-04-16 | 0.162 | 4,474,000 | +0 | 0.74% | 724,788 |
| 2020-04-17 | 2020-04-15 | 0.160 | 4,474,000 | +0 | 0.74% | 715,840 |
| 2020-04-16 | 2020-04-14 | 0.156 | 4,474,000 | +0 | 0.74% | 697,944 |
| 2020-04-15 | 2020-04-09 | 0.158 | 4,474,000 | +0 | 0.74% | 706,892 |
| 2020-04-14 | 2020-04-08 | 0.158 | 4,474,000 | +0 | 0.74% | 706,892 |
| 2020-04-09 | 2020-04-07 | 0.156 | 4,474,000 | +0 | 0.74% | 697,944 |
| 2020-04-08 | 2020-04-06 | 0.158 | 4,474,000 | +0 | 0.74% | 706,892 |
| 2020-04-07 | 2020-04-03 | 0.158 | 4,474,000 | +0 | 0.74% | 706,892 |
| 2020-04-06 | 2020-04-02 | 0.158 | 4,474,000 | +0 | 0.74% | 706,892 |
| 2020-04-03 | 2020-04-01 | 0.153 | 4,474,000 | +0 | 0.74% | 684,522 |
| 2020-04-02 | 2020-03-31 | 0.163 | 4,474,000 | +0 | 0.74% | 729,262 |
| 2020-04-01 | 2020-03-30 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-03-31 | 2020-03-27 | 0.170 | 4,474,000 | +0 | 0.74% | 760,580 |
| 2020-03-30 | 2020-03-26 | 0.175 | 4,474,000 | +0 | 0.74% | 782,950 |
| 2020-03-27 | 2020-03-25 | 0.182 | 4,474,000 | +0 | 0.74% | 814,268 |
| 2020-03-26 | 2020-03-24 | 0.180 | 4,474,000 | +0 | 0.74% | 805,320 |
| 2020-03-25 | 2020-03-23 | 0.201 | 4,474,000 | +0 | 0.74% | 899,274 |
| 2020-03-24 | 2020-03-20 | 0.196 | 4,474,000 | +0 | 0.74% | 876,904 |
| 2020-03-23 | 2020-03-19 | 0.183 | 4,474,000 | +0 | 0.74% | 818,742 |
| 2020-03-20 | 2020-03-18 | 0.195 | 4,474,000 | +0 | 0.74% | 872,430 |
| 2020-03-19 | 2020-03-17 | 0.195 | 4,474,000 | +0 | 0.74% | 872,430 |
| 2020-03-18 | 2020-03-16 | 0.195 | 4,474,000 | +0 | 0.74% | 872,430 |
| 2020-03-17 | 2020-03-13 | 0.198 | 4,474,000 | +0 | 0.74% | 885,852 |
| 2020-03-16 | 2020-03-12 | 0.200 | 4,474,000 | +0 | 0.74% | 894,800 |
| 2020-03-13 | 2020-03-11 | 0.201 | 4,474,000 | +0 | 0.74% | 899,274 |
| 2020-03-12 | 2020-03-10 | 0.204 | 4,474,000 | +0 | 0.74% | 912,696 |
| 2020-03-11 | 2020-03-09 | 0.210 | 4,474,000 | +0 | 0.74% | 939,540 |
| 2020-03-10 | 2020-03-06 | 0.212 | 4,474,000 | +0 | 0.74% | 948,488 |
| 2020-03-09 | 2020-03-05 | 0.212 | 4,474,000 | +0 | 0.74% | 948,488 |
| 2020-03-06 | 2020-03-04 | 0.205 | 4,474,000 | +0 | 0.74% | 917,170 |
| 2020-03-05 | 2020-03-03 | 0.211 | 4,474,000 | +0 | 0.74% | 944,014 |
| 2020-03-04 | 2020-03-02 | 0.210 | 4,474,000 | +0 | 0.74% | 939,540 |
| 2020-03-03 | 2020-02-28 | 0.213 | 4,474,000 | +0 | 0.74% | 952,962 |
| 2020-03-02 | 2020-02-27 | 0.213 | 4,474,000 | +0 | 0.74% | 952,962 |
| 2020-02-28 | 2020-02-26 | 0.215 | 4,474,000 | +0 | 0.74% | 961,910 |
| 2020-02-27 | 2020-02-25 | 0.217 | 4,474,000 | +0 | 0.74% | 970,858 |
| 2020-02-26 | 2020-02-24 | 0.219 | 4,474,000 | +0 | 0.74% | 979,806 |
| 2020-02-25 | 2020-02-21 | 0.220 | 4,474,000 | +0 | 0.74% | 984,280 |
| 2020-02-24 | 2020-02-20 | 0.213 | 4,474,000 | +0 | 0.74% | 952,962 |
| 2020-02-21 | 2020-02-19 | 0.215 | 4,474,000 | +0 | 0.74% | 961,910 |
| 2020-02-20 | 2020-02-18 | 0.215 | 4,474,000 | +0 | 0.74% | 961,910 |
| 2020-02-19 | 2020-02-17 | 0.211 | 4,474,000 | +0 | 0.74% | 944,014 |
| 2020-02-18 | 2020-02-14 | 0.211 | 4,474,000 | +0 | 0.74% | 944,014 |
| 2020-02-17 | 2020-02-13 | 0.212 | 4,474,000 | +0 | 0.74% | 948,488 |
| 2020-02-14 | 2020-02-12 | 0.217 | 4,474,000 | +0 | 0.74% | 970,858 |
| 2020-02-13 | 2020-02-11 | 0.210 | 4,474,000 | +0 | 0.74% | 939,540 |
| 2020-02-12 | 2020-02-10 | 0.220 | 4,474,000 | +0 | 0.74% | 984,280 |
| 2020-02-11 | 2020-02-07 | 0.220 | 4,474,000 | +0 | 0.74% | 984,280 |
| 2020-02-10 | 2020-02-06 | 0.220 | 4,474,000 | +0 | 0.74% | 984,280 |
| 2020-02-07 | 2020-02-05 | 0.220 | 4,474,000 | +0 | 0.74% | 984,280 |
| 2020-02-06 | 2020-02-04 | 0.225 | 4,474,000 | +0 | 0.74% | 1,006,650 |
| 2020-02-05 | 2020-02-03 | 0.246 | 4,474,000 | +0 | 0.74% | 1,100,604 |
| 2020-02-04 | 2020-01-31 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2020-02-03 | 2020-01-30 | 0.230 | 4,474,000 | +0 | 0.74% | 1,029,020 |
| 2020-01-31 | 2020-01-29 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2020-01-30 | 2020-01-24 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2020-01-29 | 2020-01-22 | 0.218 | 4,474,000 | +0 | 0.74% | 975,332 |
| 2020-01-23 | 2020-01-21 | 0.215 | 4,474,000 | +0 | 0.74% | 961,910 |
| 2020-01-22 | 2020-01-20 | 0.215 | 4,474,000 | +0 | 0.74% | 961,910 |
| 2020-01-21 | 2020-01-17 | 0.220 | 4,474,000 | +0 | 0.74% | 984,280 |
| 2020-01-20 | 2020-01-16 | 0.218 | 4,474,000 | +0 | 0.74% | 975,332 |
| 2020-01-17 | 2020-01-15 | 0.218 | 4,474,000 | +0 | 0.74% | 975,332 |
| 2020-01-16 | 2020-01-14 | 0.217 | 4,474,000 | +0 | 0.74% | 970,858 |
| 2020-01-15 | 2020-01-13 | 0.220 | 4,474,000 | +0 | 0.74% | 984,280 |
| 2020-01-14 | 2020-01-10 | 0.225 | 4,474,000 | +0 | 0.74% | 1,006,650 |
| 2020-01-13 | 2020-01-09 | 0.225 | 4,474,000 | +0 | 0.74% | 1,006,650 |
| 2020-01-10 | 2020-01-08 | 0.225 | 4,474,000 | +0 | 0.74% | 1,006,650 |
| 2020-01-09 | 2020-01-07 | 0.230 | 4,474,000 | +0 | 0.74% | 1,029,020 |
| 2020-01-08 | 2020-01-06 | 0.225 | 4,474,000 | +0 | 0.74% | 1,006,650 |
| 2020-01-07 | 2020-01-03 | 0.230 | 4,474,000 | +0 | 0.74% | 1,029,020 |
| 2020-01-06 | 2020-01-02 | 0.239 | 4,474,000 | +0 | 0.74% | 1,069,286 |
| 2020-01-03 | 2019-12-31 | 0.225 | 4,474,000 | +0 | 0.74% | 1,006,650 |
| 2020-01-02 | 2019-12-27 | 0.225 | 4,474,000 | +0 | 0.74% | 1,006,650 |
| 2019-12-30 | 2019-12-24 | 0.229 | 4,474,000 | +0 | 0.74% | 1,024,546 |
| 2019-12-27 | 2019-12-20 | 0.222 | 4,474,000 | +0 | 0.74% | 993,228 |
| 2019-12-23 | 2019-12-19 | 0.216 | 4,474,000 | +0 | 0.74% | 966,384 |
| 2019-12-20 | 2019-12-18 | 0.224 | 4,474,000 | +0 | 0.74% | 1,002,176 |
| 2019-12-19 | 2019-12-17 | 0.230 | 4,474,000 | +0 | 0.74% | 1,029,020 |
| 2019-12-18 | 2019-12-16 | 0.227 | 4,474,000 | +0 | 0.74% | 1,015,598 |
| 2019-12-17 | 2019-12-13 | 0.220 | 4,474,000 | +0 | 0.74% | 984,280 |
| 2019-12-16 | 2019-12-12 | 0.225 | 4,474,000 | +0 | 0.74% | 1,006,650 |
| 2019-12-13 | 2019-12-11 | 0.226 | 4,474,000 | +0 | 0.74% | 1,011,124 |
| 2019-12-12 | 2019-12-10 | 0.226 | 4,474,000 | +0 | 0.74% | 1,011,124 |
| 2019-12-11 | 2019-12-09 | 0.226 | 4,474,000 | +0 | 0.74% | 1,011,124 |
| 2019-12-10 | 2019-12-06 | 0.228 | 4,474,000 | +0 | 0.74% | 1,020,072 |
| 2019-12-09 | 2019-12-05 | 0.230 | 4,474,000 | +0 | 0.74% | 1,029,020 |
| 2019-12-06 | 2019-12-04 | 0.230 | 4,474,000 | +0 | 0.74% | 1,029,020 |
| 2019-12-05 | 2019-12-03 | 0.230 | 4,474,000 | +0 | 0.74% | 1,029,020 |
| 2019-12-04 | 2019-12-02 | 0.230 | 4,474,000 | +0 | 0.74% | 1,029,020 |
| 2019-12-03 | 2019-11-29 | 0.234 | 4,474,000 | +0 | 0.74% | 1,046,916 |
| 2019-12-02 | 2019-11-28 | 0.228 | 4,474,000 | +0 | 0.74% | 1,020,072 |
| 2019-11-29 | 2019-11-27 | 0.229 | 4,474,000 | +0 | 0.74% | 1,024,546 |
| 2019-11-28 | 2019-11-26 | 0.235 | 4,474,000 | +0 | 0.74% | 1,051,390 |
| 2019-11-27 | 2019-11-25 | 0.234 | 4,474,000 | +0 | 0.74% | 1,046,916 |
| 2019-11-26 | 2019-11-22 | 0.245 | 4,474,000 | +0 | 0.74% | 1,096,130 |
| 2019-11-25 | 2019-11-21 | 0.245 | 4,474,000 | +0 | 0.74% | 1,096,130 |
| 2019-11-22 | 2019-11-20 | 0.238 | 4,474,000 | +0 | 0.74% | 1,064,812 |
| 2019-11-21 | 2019-11-19 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-11-20 | 2019-11-18 | 0.247 | 4,474,000 | +0 | 0.74% | 1,105,078 |
| 2019-11-19 | 2019-11-15 | 0.248 | 4,474,000 | +0 | 0.74% | 1,109,552 |
| 2019-11-18 | 2019-11-14 | 0.248 | 4,474,000 | +0 | 0.74% | 1,109,552 |
| 2019-11-15 | 2019-11-13 | 0.246 | 4,474,000 | +0 | 0.74% | 1,100,604 |
| 2019-11-14 | 2019-11-12 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-11-13 | 2019-11-11 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-11-12 | 2019-11-08 | 0.243 | 4,474,000 | +0 | 0.74% | 1,087,182 |
| 2019-11-11 | 2019-11-07 | 0.242 | 4,474,000 | +0 | 0.74% | 1,082,708 |
| 2019-11-08 | 2019-11-06 | 0.243 | 4,474,000 | +0 | 0.74% | 1,087,182 |
| 2019-11-07 | 2019-11-05 | 0.244 | 4,474,000 | +0 | 0.74% | 1,091,656 |
| 2019-11-06 | 2019-11-04 | 0.247 | 4,474,000 | +0 | 0.74% | 1,105,078 |
| 2019-11-05 | 2019-11-01 | 0.243 | 4,474,000 | +0 | 0.74% | 1,087,182 |
| 2019-11-04 | 2019-10-31 | 0.244 | 4,474,000 | +0 | 0.74% | 1,091,656 |
| 2019-11-01 | 2019-10-30 | 0.244 | 4,474,000 | +0 | 0.74% | 1,091,656 |
| 2019-10-31 | 2019-10-29 | 0.239 | 4,474,000 | +0 | 0.74% | 1,069,286 |
| 2019-10-30 | 2019-10-28 | 0.247 | 4,474,000 | +0 | 0.74% | 1,105,078 |
| 2019-10-29 | 2019-10-25 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-10-28 | 2019-10-24 | 0.248 | 4,474,000 | +0 | 0.74% | 1,109,552 |
| 2019-10-25 | 2019-10-23 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-10-24 | 2019-10-22 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2019-10-23 | 2019-10-21 | 0.245 | 4,474,000 | +0 | 0.74% | 1,096,130 |
| 2019-10-22 | 2019-10-18 | 0.248 | 4,474,000 | +0 | 0.74% | 1,109,552 |
| 2019-10-21 | 2019-10-17 | 0.244 | 4,474,000 | +0 | 0.74% | 1,091,656 |
| 2019-10-18 | 2019-10-16 | 0.245 | 4,474,000 | +0 | 0.74% | 1,096,130 |
| 2019-10-17 | 2019-10-15 | 0.239 | 4,474,000 | +0 | 0.74% | 1,069,286 |
| 2019-10-16 | 2019-10-14 | 0.233 | 4,474,000 | +0 | 0.74% | 1,042,442 |
| 2019-10-15 | 2019-10-11 | 0.233 | 4,474,000 | +0 | 0.74% | 1,042,442 |
| 2019-10-14 | 2019-10-10 | 0.239 | 4,474,000 | +0 | 0.74% | 1,069,286 |
| 2019-10-11 | 2019-10-09 | 0.239 | 4,474,000 | +0 | 0.74% | 1,069,286 |
| 2019-10-10 | 2019-10-08 | 0.243 | 4,474,000 | +0 | 0.74% | 1,087,182 |
| 2019-10-09 | 2019-10-04 | 0.229 | 4,474,000 | +0 | 0.74% | 1,024,546 |
| 2019-10-08 | 2019-10-03 | 0.227 | 4,474,000 | +0 | 0.74% | 1,015,598 |
| 2019-10-04 | 2019-10-02 | 0.232 | 4,474,000 | +0 | 0.74% | 1,037,968 |
| 2019-10-03 | 2019-09-30 | 0.232 | 4,474,000 | +0 | 0.74% | 1,037,968 |
| 2019-10-02 | 2019-09-27 | 0.232 | 4,474,000 | +0 | 0.74% | 1,037,968 |
| 2019-09-30 | 2019-09-26 | 0.233 | 4,474,000 | +0 | 0.74% | 1,042,442 |
| 2019-09-27 | 2019-09-25 | 0.234 | 4,474,000 | +0 | 0.74% | 1,046,916 |
| 2019-09-26 | 2019-09-24 | 0.235 | 4,474,000 | +0 | 0.74% | 1,051,390 |
| 2019-09-25 | 2019-09-23 | 0.238 | 4,474,000 | +0 | 0.74% | 1,064,812 |
| 2019-09-24 | 2019-09-20 | 0.240 | 4,474,000 | +0 | 0.74% | 1,073,760 |
| 2019-09-23 | 2019-09-19 | 0.240 | 4,474,000 | +0 | 0.74% | 1,073,760 |
| 2019-09-20 | 2019-09-18 | 0.239 | 4,474,000 | +0 | 0.74% | 1,069,286 |
| 2019-09-19 | 2019-09-17 | 0.239 | 4,474,000 | +0 | 0.74% | 1,069,286 |
| 2019-09-18 | 2019-09-16 | 0.239 | 4,474,000 | +0 | 0.74% | 1,069,286 |
| 2019-09-17 | 2019-09-13 | 0.240 | 4,474,000 | +0 | 0.74% | 1,073,760 |
| 2019-09-16 | 2019-09-12 | 0.240 | 4,474,000 | +0 | 0.74% | 1,073,760 |
| 2019-09-13 | 2019-09-11 | 0.242 | 4,474,000 | +0 | 0.74% | 1,082,708 |
| 2019-09-12 | 2019-09-10 | 0.248 | 4,474,000 | +0 | 0.74% | 1,109,552 |
| 2019-09-11 | 2019-09-09 | 0.246 | 4,474,000 | +0 | 0.74% | 1,100,604 |
| 2019-09-10 | 2019-09-06 | 0.247 | 4,474,000 | +0 | 0.74% | 1,105,078 |
| 2019-09-09 | 2019-09-05 | 0.247 | 4,474,000 | +0 | 0.74% | 1,105,078 |
| 2019-09-06 | 2019-09-04 | 0.245 | 4,474,000 | +0 | 0.74% | 1,096,130 |
| 2019-09-05 | 2019-09-03 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2019-09-04 | 2019-09-02 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-09-03 | 2019-08-30 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-09-02 | 2019-08-29 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-08-30 | 2019-08-28 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-08-29 | 2019-08-27 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-08-28 | 2019-08-26 | 0.240 | 4,474,000 | +0 | 0.74% | 1,073,760 |
| 2019-08-27 | 2019-08-23 | 0.245 | 4,474,000 | +0 | 0.74% | 1,096,130 |
| 2019-08-26 | 2019-08-22 | 0.245 | 4,474,000 | +0 | 0.74% | 1,096,130 |
| 2019-08-23 | 2019-08-21 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-08-22 | 2019-08-20 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-08-21 | 2019-08-19 | 0.242 | 4,474,000 | +0 | 0.74% | 1,082,708 |
| 2019-08-20 | 2019-08-16 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-08-19 | 2019-08-15 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-08-16 | 2019-08-14 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-08-15 | 2019-08-13 | 0.242 | 4,474,000 | +0 | 0.74% | 1,082,708 |
| 2019-08-14 | 2019-08-12 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-08-13 | 2019-08-09 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-08-12 | 2019-08-08 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-08-09 | 2019-08-07 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-08-08 | 2019-08-06 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2019-08-07 | 2019-08-05 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2019-08-06 | 2019-08-02 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-08-05 | 2019-08-01 | 0.247 | 4,474,000 | +0 | 0.74% | 1,105,078 |
| 2019-08-02 | 2019-07-31 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-08-01 | 2019-07-30 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-07-31 | 2019-07-29 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-07-30 | 2019-07-26 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2019-07-29 | 2019-07-25 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2019-07-26 | 2019-07-24 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-07-25 | 2019-07-23 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-07-24 | 2019-07-22 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-07-23 | 2019-07-19 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-07-22 | 2019-07-18 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-07-19 | 2019-07-17 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-07-18 | 2019-07-16 | 0.285 | 4,474,000 | +0 | 0.74% | 1,275,090 |
| 2019-07-17 | 2019-07-15 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-07-16 | 2019-07-12 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-07-15 | 2019-07-11 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-07-12 | 2019-07-10 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-07-11 | 2019-07-09 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-07-10 | 2019-07-08 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-07-09 | 2019-07-05 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-07-08 | 2019-07-04 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-07-05 | 2019-07-03 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-07-04 | 2019-07-02 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-07-03 | 2019-06-28 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-07-02 | 2019-06-27 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-06-28 | 2019-06-26 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2019-06-27 | 2019-06-25 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2019-06-26 | 2019-06-24 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2019-06-25 | 2019-06-21 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-06-24 | 2019-06-20 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-06-21 | 2019-06-19 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-06-20 | 2019-06-18 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-06-19 | 2019-06-17 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-06-18 | 2019-06-14 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-06-17 | 2019-06-13 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-06-14 | 2019-06-12 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2019-06-13 | 2019-06-11 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-06-12 | 2019-06-10 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-06-11 | 2019-06-06 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-06-10 | 2019-06-05 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-06-06 | 2019-06-04 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-06-05 | 2019-06-03 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-06-04 | 2019-05-31 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2019-06-03 | 2019-05-30 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2019-05-31 | 2019-05-29 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-05-30 | 2019-05-28 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-05-29 | 2019-05-27 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-05-28 | 2019-05-24 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-05-27 | 2019-05-23 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-05-24 | 2019-05-22 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-05-23 | 2019-05-21 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-05-22 | 2019-05-20 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-05-21 | 2019-05-17 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-05-20 | 2019-05-16 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-05-17 | 2019-05-15 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-05-16 | 2019-05-14 | 0.285 | 4,474,000 | +0 | 0.74% | 1,275,090 |
| 2019-05-15 | 2019-05-10 | 0.285 | 4,474,000 | +0 | 0.74% | 1,275,090 |
| 2019-05-14 | 2019-05-09 | 0.285 | 4,474,000 | +0 | 0.74% | 1,275,090 |
| 2019-05-10 | 2019-05-08 | 0.290 | 4,474,000 | +0 | 0.74% | 1,297,460 |
| 2019-05-09 | 2019-05-07 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-05-08 | 2019-05-06 | 0.290 | 4,474,000 | +0 | 0.74% | 1,297,460 |
| 2019-05-07 | 2019-05-03 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-05-06 | 2019-05-02 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-05-03 | 2019-04-30 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-05-02 | 2019-04-29 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-04-30 | 2019-04-26 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-04-29 | 2019-04-25 | 0.290 | 4,474,000 | +0 | 0.74% | 1,297,460 |
| 2019-04-26 | 2019-04-24 | 0.290 | 4,474,000 | +0 | 0.74% | 1,297,460 |
| 2019-04-25 | 2019-04-23 | 0.290 | 4,474,000 | +0 | 0.74% | 1,297,460 |
| 2019-04-24 | 2019-04-18 | 0.290 | 4,474,000 | +0 | 0.74% | 1,297,460 |
| 2019-04-23 | 2019-04-17 | 0.290 | 4,474,000 | +0 | 0.74% | 1,297,460 |
| 2019-04-18 | 2019-04-16 | 0.290 | 4,474,000 | +0 | 0.74% | 1,297,460 |
| 2019-04-17 | 2019-04-15 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-04-16 | 2019-04-12 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-04-15 | 2019-04-11 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-04-12 | 2019-04-10 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-04-11 | 2019-04-09 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-04-10 | 2019-04-08 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-04-09 | 2019-04-04 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-04-08 | 2019-04-03 | 0.290 | 4,474,000 | +0 | 0.74% | 1,297,460 |
| 2019-04-04 | 2019-04-02 | 0.290 | 4,474,000 | +0 | 0.74% | 1,297,460 |
| 2019-04-03 | 2019-04-01 | 0.290 | 4,474,000 | +0 | 0.74% | 1,297,460 |
| 2019-04-02 | 2019-03-29 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-04-01 | 2019-03-28 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-03-29 | 2019-03-27 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-03-28 | 2019-03-26 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-03-27 | 2019-03-25 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-03-26 | 2019-03-22 | 0.285 | 4,474,000 | +0 | 0.74% | 1,275,090 |
| 2019-03-25 | 2019-03-21 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-03-22 | 2019-03-20 | 0.310 | 4,474,000 | +0 | 0.74% | 1,386,940 |
| 2019-03-21 | 2019-03-19 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-03-20 | 2019-03-18 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-03-19 | 2019-03-15 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-03-18 | 2019-03-14 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-03-15 | 2019-03-13 | 0.300 | 4,474,000 | +0 | 0.74% | 1,342,200 |
| 2019-03-14 | 2019-03-12 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-03-13 | 2019-03-11 | 0.315 | 4,474,000 | +0 | 0.74% | 1,409,310 |
| 2019-03-12 | 2019-03-08 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-03-11 | 2019-03-07 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-03-08 | 2019-03-06 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-03-07 | 2019-03-05 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-03-06 | 2019-03-04 | 0.310 | 4,474,000 | +0 | 0.74% | 1,386,940 |
| 2019-03-05 | 2019-03-01 | 0.310 | 4,474,000 | +0 | 0.74% | 1,386,940 |
| 2019-03-04 | 2019-02-28 | 0.310 | 4,474,000 | +0 | 0.74% | 1,386,940 |
| 2019-03-01 | 2019-02-27 | 0.305 | 4,474,000 | +0 | 0.74% | 1,364,570 |
| 2019-02-28 | 2019-02-26 | 0.305 | 4,474,000 | +0 | 0.74% | 1,364,570 |
| 2019-02-27 | 2019-02-25 | 0.295 | 4,474,000 | +0 | 0.74% | 1,319,830 |
| 2019-02-26 | 2019-02-22 | 0.285 | 4,474,000 | +0 | 0.74% | 1,275,090 |
| 2019-02-25 | 2019-02-21 | 0.285 | 4,474,000 | +0 | 0.74% | 1,275,090 |
| 2019-02-22 | 2019-02-20 | 0.285 | 4,474,000 | +0 | 0.74% | 1,275,090 |
| 2019-02-21 | 2019-02-19 | 0.285 | 4,474,000 | +0 | 0.74% | 1,275,090 |
| 2019-02-20 | 2019-02-18 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-02-19 | 2019-02-15 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-02-18 | 2019-02-14 | 0.285 | 4,474,000 | +0 | 0.74% | 1,275,090 |
| 2019-02-15 | 2019-02-13 | 0.285 | 4,474,000 | +0 | 0.74% | 1,275,090 |
| 2019-02-14 | 2019-02-12 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-02-13 | 2019-02-11 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-02-12 | 2019-02-08 | 0.275 | 4,474,000 | +0 | 0.74% | 1,230,350 |
| 2019-02-11 | 2019-02-04 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-02-08 | 2019-01-31 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-02-01 | 2019-01-30 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-01-31 | 2019-01-29 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-01-30 | 2019-01-28 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-01-29 | 2019-01-25 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-01-28 | 2019-01-24 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-01-25 | 2019-01-23 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-01-24 | 2019-01-22 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-01-23 | 2019-01-21 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-01-22 | 2019-01-18 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-01-21 | 2019-01-17 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-01-18 | 2019-01-16 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-01-17 | 2019-01-15 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-01-16 | 2019-01-14 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2019-01-15 | 2019-01-11 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2019-01-14 | 2019-01-10 | 0.280 | 4,474,000 | +0 | 0.74% | 1,252,720 |
| 2019-01-11 | 2019-01-09 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2019-01-10 | 2019-01-08 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-01-09 | 2019-01-07 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-01-08 | 2019-01-04 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2019-01-07 | 2019-01-03 | 0.244 | 4,474,000 | +0 | 0.74% | 1,091,656 |
| 2019-01-04 | 2019-01-02 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2019-01-03 | 2018-12-31 | 0.245 | 4,474,000 | +0 | 0.74% | 1,096,130 |
| 2019-01-02 | 2018-12-27 | 0.244 | 4,474,000 | +0 | 0.74% | 1,091,656 |
| 2018-12-28 | 2018-12-24 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-12-27 | 2018-12-20 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-12-21 | 2018-12-19 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-12-20 | 2018-12-18 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-12-19 | 2018-12-17 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-12-18 | 2018-12-14 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-12-17 | 2018-12-13 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-12-14 | 2018-12-12 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-12-13 | 2018-12-11 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-12-12 | 2018-12-10 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-12-11 | 2018-12-07 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-12-10 | 2018-12-06 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-12-07 | 2018-12-05 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2018-12-06 | 2018-12-04 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-12-05 | 2018-12-03 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2018-12-04 | 2018-11-30 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2018-12-03 | 2018-11-29 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2018-11-30 | 2018-11-28 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2018-11-29 | 2018-11-27 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2018-11-28 | 2018-11-26 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2018-11-27 | 2018-11-23 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2018-11-26 | 2018-11-22 | 0.260 | 4,474,000 | +0 | 0.74% | 1,163,240 |
| 2018-11-23 | 2018-11-21 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-11-22 | 2018-11-20 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2018-11-21 | 2018-11-19 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2018-11-20 | 2018-11-16 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2018-11-19 | 2018-11-15 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2018-11-16 | 2018-11-14 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2018-11-15 | 2018-11-13 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2018-11-14 | 2018-11-12 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-11-13 | 2018-11-09 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-11-12 | 2018-11-08 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-11-09 | 2018-11-07 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2018-11-08 | 2018-11-06 | 0.265 | 4,474,000 | +0 | 0.74% | 1,185,610 |
| 2018-11-07 | 2018-11-05 | 0.270 | 4,474,000 | +0 | 0.74% | 1,207,980 |
| 2018-11-06 | 2018-11-02 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-11-05 | 2018-11-01 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-11-02 | 2018-10-31 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-11-01 | 2018-10-30 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-10-31 | 2018-10-29 | 0.239 | 4,474,000 | +0 | 0.74% | 1,069,286 |
| 2018-10-30 | 2018-10-26 | 0.247 | 4,474,000 | +0 | 0.74% | 1,105,078 |
| 2018-10-29 | 2018-10-25 | 0.242 | 4,474,000 | +0 | 0.74% | 1,082,708 |
| 2018-10-26 | 2018-10-24 | 0.247 | 4,474,000 | +0 | 0.74% | 1,105,078 |
| 2018-10-25 | 2018-10-23 | 0.246 | 4,474,000 | +0 | 0.74% | 1,100,604 |
| 2018-10-24 | 2018-10-22 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-10-23 | 2018-10-19 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-10-22 | 2018-10-18 | 0.249 | 4,474,000 | +0 | 0.74% | 1,114,026 |
| 2018-10-19 | 2018-10-16 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-10-18 | 2018-10-15 | 0.250 | 4,474,000 | +0 | 0.74% | 1,118,500 |
| 2018-10-16 | 2018-10-12 | 0.255 | 4,474,000 | +0 | 0.74% | 1,140,870 |
| 2018-10-15 | 2018-10-11 | 0.245 | 4,474,000 | -200,000 | 0.74% | 1,096,130 |
| 2018-08-10 | 2018-08-08 | 0.295 | 4,674,000 | -2,000 | 0.77% | 1,378,830 |
| 2018-05-28 | 2018-05-24 | 0.320 | 4,676,000 | -6,000 | 0.77% | 1,496,320 |
| 2018-05-25 | 2018-05-23 | 0.310 | 4,682,000 | +388,000 | 0.77% | 1,451,420 |
| 2018-05-24 | 2018-05-21 | 0.335 | 4,294,000 | +154,000 | 0.71% | 1,438,490 |
| 2018-05-18 | 2018-05-16 | 0.320 | 4,140,000 | -542,000 | 0.68% | 1,324,800 |
| 2018-05-17 | 2018-05-15 | 0.355 | 4,682,000 | +174,000 | 0.77% | 1,662,110 |
| 2018-05-16 | 2018-05-14 | 0.370 | 4,508,000 | -174,000 | 0.74% | 1,667,960 |
| 2018-05-15 | 2018-05-11 | 0.365 | 4,682,000 | +174,000 | 0.77% | 1,708,930 |
| 2018-05-14 | 2018-05-10 | 0.370 | 4,508,000 | -308,000 | 0.74% | 1,667,960 |
| 2018-04-30 | 2018-04-26 | 0.365 | 4,816,000 | +24,000 | 0.80% | 1,757,840 |
| 2018-04-25 | 2018-04-23 | 0.400 | 4,792,000 | -24,000 | 0.79% | 1,916,800 |
| 2018-04-24 | 2018-04-20 | 0.405 | 4,816,000 | +600,000 | 0.80% | 1,950,480 |
| 2018-04-23 | 2018-04-19 | 0.460 | 4,216,000 | +1,194,000 | 0.70% | 1,939,360 |
| 2018-04-20 | 2018-04-18 | 0.495 | 3,022,000 | +100,000 | 0.50% | 1,495,890 |
| 2017-08-25 | 2017-08-22 | 0.385 | 2,922,000 | -18,000 | 0.48% | 1,124,970 |
| 2016-03-17 | 2016-03-15 | 0.720 | 2,940,000 | +190,000 | 0.49% | 2,116,800 |
| 2016-03-09 | 2016-03-07 | 0.750 | 2,750,000 | -66,000 | 0.45% | 2,062,500 |
| 2016-03-08 | 2016-03-04 | 0.750 | 2,816,000 | +90,000 | 0.47% | 2,112,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 2,726,000 | -90,000 | 0.45% | 2,071,760 |
| 2016-02-29 | 2016-02-25 | 0.740 | 2,816,000 | -122,000 | 0.47% | 2,083,840 |
| 2016-02-26 | 2016-02-24 | 0.730 | 2,938,000 | -36,000 | 0.49% | 2,144,740 |
| 2016-02-25 | 2016-02-23 | 0.720 | 2,974,000 | -64,000 | 0.49% | 2,141,280 |
| 2016-02-24 | 2016-02-22 | 0.740 | 3,038,000 | +222,000 | 0.50% | 2,248,120 |
| 2016-02-19 | 2016-02-17 | 0.740 | 2,816,000 | +188,000 | 0.47% | 2,083,840 |
| 2016-02-18 | 2016-02-16 | 0.740 | 2,628,000 | +12,000 | 0.43% | 1,944,720 |
| 2016-02-17 | 2016-02-15 | 0.750 | 2,616,000 | -400,000 | 0.43% | 1,962,000 |
| 2016-02-16 | 2016-02-12 | 0.740 | 3,016,000 | +200,000 | 0.50% | 2,231,840 |
| 2016-02-12 | 2016-02-05 | 0.780 | 2,816,000 | +10,000 | 0.47% | 2,196,480 |
| 2016-02-02 | 2016-01-29 | 0.800 | 2,806,000 | -206,000 | 0.56% | 2,244,800 |
| 2016-01-28 | 2016-01-26 | 0.770 | 3,012,000 | -270,000 | 0.60% | 2,319,240 |
| 2016-01-27 | 2016-01-25 | 0.770 | 3,282,000 | +464,000 | 0.65% | 2,527,140 |
| 2016-01-26 | 2016-01-22 | 0.790 | 2,818,000 | +20,000 | 0.56% | 2,226,220 |
| 2016-01-20 | 2016-01-18 | 0.800 | 2,798,000 | -48,000 | 0.55% | 2,238,400 |
| 2016-01-19 | 2016-01-15 | 0.800 | 2,846,000 | +48,000 | 0.56% | 2,276,800 |
| 2016-01-18 | 2016-01-14 | 0.830 | 2,798,000 | -48,000 | 0.55% | 2,322,340 |
| 2016-01-14 | 2016-01-12 | 0.750 | 2,846,000 | +48,000 | 0.56% | 2,134,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 2,798,000 | +94,000 | 0.55% | 2,294,360 |
| 2016-01-12 | 2016-01-08 | 0.900 | 2,704,000 | -44,000 | 0.54% | 2,433,600 |
| 2016-01-06 | 2016-01-04 | 0.860 | 2,748,000 | -80,000 | 0.54% | 2,363,280 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,828,000 | +180,000 | 0.56% | 2,318,960 |
| 2015-12-30 | 2015-12-28 | 0.820 | 2,648,000 | -100,000 | 0.52% | 2,171,360 |
| 2015-12-29 | 2015-12-24 | 0.720 | 2,748,000 | -100,000 | 0.54% | 1,978,560 |
| 2015-07-14 | 2015-07-10 | 0.790 | 2,848,000 | -200,000 | 0.56% | 2,249,920 |
| 2015-07-13 | 2015-07-09 | 0.680 | 3,048,000 | -744,000 | 0.60% | 2,072,640 |
| 2014-11-25 | 2014-11-21 | 1.460 | 3,792,000 | +36,000 | 0.90% | 5,536,320 |
| 2014-11-17 | 2014-11-13 | 1.590 | 3,756,000 | +48,000 | 0.89% | 5,972,040 |
| 2014-11-12 | 2014-11-10 | 1.670 | 3,708,000 | +170,000 | 0.88% | 6,192,360 |
| 2014-11-05 | 2014-11-03 | 1.840 | 3,538,000 | +126,000 | 0.84% | 6,509,920 |
| 2014-11-03 | 2014-10-30 | 1.970 | 3,412,000 | +130,000 | 0.81% | 6,721,640 |
| 2014-10-30 | 2014-10-28 | 1.690 | 3,282,000 | +170,000 | 0.78% | 5,546,580 |
| 2014-10-28 | 2014-10-24 | 1.110 | 3,112,000 | +1,390,000 | 0.74% | 3,454,320 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,722,000 | -130,000 | 0.41% | 2,531,340 |
| 2014-09-08 | 2014-09-04 | 1.240 | 1,852,000 | +100,000 | 0.44% | 2,296,480 |
| 2014-08-14 | 2014-08-12 | 0.590 | 1,752,000 | -2,000 | 0.42% | 1,033,680 |
| 2014-08-07 | 2014-08-05 | 0.600 | 1,754,000 | +124,000 | 0.42% | 1,052,400 |
| 2014-08-06 | 2014-08-04 | 0.600 | 1,630,000 | +130,000 | 0.39% | 978,000 |
| 2014-08-04 | 2014-07-31 | 0.610 | 1,500,000 | -100,000 | 0.36% | 915,000 |
| 2014-08-01 | 2014-07-30 | 0.600 | 1,600,000 | +100,000 | 0.38% | 960,000 |
| 2014-07-31 | 2014-07-29 | 0.640 | 1,500,000 | -100,000 | 0.36% | 960,000 |
| 2014-07-14 | 2014-07-10 | 0.520 | 1,600,000 | -992,000 | 0.38% | 832,000 |
| 2014-07-11 | 2014-07-09 | 0.510 | 2,592,000 | -8,000 | 0.62% | 1,321,920 |
| 2014-07-10 | 2014-07-08 | 0.510 | 2,600,000 | +1,000,000 | 0.62% | 1,326,000 |
| 2014-07-07 | 2014-07-03 | 0.530 | 1,600,000 | +200,000 | 0.38% | 848,000 |
| 2014-07-04 | 2014-07-02 | 0.530 | 1,400,000 | -300,000 | 0.33% | 742,000 |
| 2014-06-26 | 2014-06-24 | 0.510 | 1,700,000 | +20,000 | 0.40% | 867,000 |
| 2014-06-23 | 2014-06-19 | 0.520 | 1,680,000 | -222,000 | 0.40% | 873,600 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,902,000 | -60,000 | 0.45% | 1,654,740 |
| 2012-04-02 | 2012-03-29 | 0.510 | 1,962,000 | +30,000 | 0.47% | 1,000,620 |
| 2012-03-28 | 2012-03-26 | 0.550 | 1,932,000 | -30,000 | 0.46% | 1,062,600 |
| 2012-03-09 | 2012-03-07 | 0.550 | 1,962,000 | -56,000 | 0.47% | 1,079,100 |
| 2012-02-24 | 2012-02-22 | 0.520 | 2,018,000 | -34,000 | 0.48% | 1,049,360 |
| 2012-02-23 | 2012-02-21 | 0.480 | 2,052,000 | +20,000 | 0.49% | 984,960 |
| 2012-02-10 | 2012-02-08 | 0.510 | 2,032,000 | +36,000 | 0.48% | 1,036,320 |
| 2012-02-07 | 2012-02-03 | 0.485 | 1,996,000 | +34,000 | 0.47% | 968,060 |
| 2011-12-14 | 2011-12-12 | 0.485 | 1,962,000 | -200,000 | 0.47% | 951,570 |
| 2011-12-05 | 2011-12-01 | 0.465 | 2,162,000 | -40,000 | 0.51% | 1,005,330 |
| 2011-12-01 | 2011-11-29 | 0.455 | 2,202,000 | +68,000 | 0.52% | 1,001,910 |
| 2011-11-30 | 2011-11-28 | 0.460 | 2,134,000 | +300,000 | 0.51% | 981,640 |
| 2011-11-22 | 2011-11-18 | 0.500 | 1,834,000 | -804,000 | 0.44% | 917,000 |
| 2011-11-18 | 2011-11-16 | 0.500 | 2,638,000 | +804,000 | 0.63% | 1,319,000 |
| 2011-10-14 | 2011-10-12 | 0.520 | 1,834,000 | +20,000 | 0.44% | 953,680 |
| 2011-10-13 | 2011-10-11 | 0.520 | 1,814,000 | -804,000 | 0.43% | 943,280 |
| 2011-10-12 | 2011-10-10 | 0.520 | 2,618,000 | +430,000 | 0.62% | 1,361,360 |
| 2011-10-11 | 2011-10-07 | 0.520 | 2,188,000 | -430,000 | 0.52% | 1,137,760 |
| 2011-10-03 | 2011-09-28 | 0.540 | 2,618,000 | -2,000 | 0.62% | 1,413,720 |
| 2011-05-03 | 2011-04-28 | 0.590 | 2,620,000 | -470,000 | 0.62% | 1,545,800 |
| 2011-01-03 | 2010-12-29 | 0.570 | 3,090,000 | -42,000 | 0.74% | 1,761,300 |
| 2010-12-13 | 2010-12-09 | 0.580 | 3,132,000 | +42,000 | 0.75% | 1,816,560 |
| 2010-12-06 | 2010-12-02 | 0.620 | 3,090,000 | -60,000 | 0.74% | 1,915,800 |
| 2010-11-30 | 2010-11-26 | 0.630 | 3,150,000 | +60,000 | 0.75% | 1,984,500 |
| 2010-10-07 | 2010-10-05 | 0.700 | 3,090,000 | -28,000 | 0.74% | 2,163,000 |
| 2010-10-06 | 2010-10-04 | 0.640 | 3,118,000 | -20,000 | 0.74% | 1,995,520 |
| 2010-10-05 | 2010-09-30 | 0.640 | 3,138,000 | +48,000 | 0.75% | 2,008,320 |
| 2010-09-08 | 2010-09-06 | 0.640 | 3,090,000 | -30,000 | 0.74% | 1,977,600 |
| 2010-07-14 | 2010-07-12 | 0.700 | 3,120,000 | -90,000 | 0.74% | 2,184,000 |
| 2010-07-12 | 2010-07-08 | 0.630 | 3,210,000 | -40,000 | 0.76% | 2,022,300 |
| 2010-07-06 | 2010-07-02 | 0.620 | 3,250,000 | +40,000 | 0.77% | 2,015,000 |
| 2010-06-30 | 2010-06-28 | 0.670 | 3,210,000 | +70,000 | 0.76% | 2,150,700 |
| 2010-06-29 | 2010-06-25 | 0.670 | 3,140,000 | +20,000 | 0.75% | 2,103,800 |
| 2010-06-22 | 2010-06-18 | 0.690 | 3,120,000 | -90,000 | 0.74% | 2,152,800 |
| 2010-06-21 | 2010-06-17 | 0.660 | 3,210,000 | +90,000 | 0.76% | 2,118,600 |
| 2010-06-18 | 2010-06-15 | 0.680 | 3,120,000 | -130,000 | 0.74% | 2,121,600 |
| 2010-05-14 | 2010-05-12 | 0.740 | 3,250,000 | +100,000 | 0.77% | 2,405,000 |
| 2010-05-12 | 2010-05-10 | 0.710 | 3,150,000 | -30,000 | 0.75% | 2,236,500 |
| 2010-05-11 | 2010-05-07 | 0.710 | 3,180,000 | +60,000 | 0.76% | 2,257,800 |
| 2010-05-10 | 2010-05-06 | 0.720 | 3,120,000 | +60,000 | 0.74% | 2,246,400 |
| 2010-05-06 | 2010-05-04 | 0.820 | 3,060,000 | +30,000 | 0.73% | 2,509,200 |
| 2010-05-03 | 2010-04-29 | 0.860 | 3,030,000 | +30,000 | 0.72% | 2,605,800 |
| 2010-04-29 | 2010-04-27 | 0.920 | 3,000,000 | -30,000 | 0.71% | 2,760,000 |
| 2010-04-27 | 2010-04-23 | 0.930 | 3,030,000 | +30,000 | 0.72% | 2,817,900 |
| 2010-04-19 | 2010-04-15 | 0.990 | 3,000,000 | -30,000 | 0.71% | 2,970,000 |
| 2010-04-16 | 2010-04-14 | 0.970 | 3,030,000 | +430,000 | 0.72% | 2,939,100 |
| 2010-04-15 | 2010-04-13 | 1.050 | 2,600,000 | -400,000 | 0.62% | 2,730,000 |
| 2010-04-09 | 2010-04-07 | 1.120 | 3,000,000 | +1,100,000 | 0.71% | 3,360,000 |
| 2010-04-08 | 2010-04-01 | 1.150 | 1,900,000 | +1,900,000 | 0.45% | 2,185,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy