History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 12,802,000 +0 2.11% 857,734
2025-10-13 2025-10-09 0.073 12,802,000 +0 2.11% 934,546
2025-10-10 2025-10-08 0.073 12,802,000 +0 2.11% 934,546
2025-10-09 2025-10-06 0.073 12,802,000 +0 2.11% 934,546
2025-10-08 2025-10-03 0.076 12,802,000 +8,000 2.11% 972,952
2025-10-06 2025-10-02 0.080 12,794,000 -4,000 2.11% 1,023,520
2025-10-02 2025-09-29 0.071 12,798,000 +2,000 2.11% 908,658
2025-09-29 2025-09-25 0.069 12,796,000 -30,000 2.11% 882,924
2025-09-24 2025-09-22 0.063 12,826,000 +16,000 2.12% 808,038
2025-09-17 2025-09-15 0.070 12,810,000 +14,000 2.12% 896,700
2025-09-12 2025-09-10 0.076 12,796,000 +2,000 2.11% 972,496
2025-09-11 2025-09-09 0.070 12,794,000 -14,000 2.11% 895,580
2025-09-10 2025-09-08 0.065 12,808,000 -8,000 2.12% 832,520
2025-09-09 2025-09-05 0.063 12,816,000 +12,000 2.12% 807,408
2025-09-08 2025-09-04 0.064 12,804,000 +2,000 2.12% 819,456
2025-09-04 2025-09-02 0.067 12,802,000 +2,000 2.11% 857,734
2025-09-02 2025-08-29 0.065 12,800,000 +12,000 2.11% 832,000
2025-09-01 2025-08-28 0.067 12,788,000 -4,000 2.11% 856,796
2025-08-29 2025-08-27 0.067 12,792,000 +4,000 2.11% 857,064
2025-08-28 2025-08-26 0.069 12,788,000 +8,000 2.11% 882,372
2025-08-26 2025-08-22 0.067 12,780,000 +578,000 2.11% 856,260
2025-08-25 2025-08-21 0.076 12,202,000 -28,000 2.02% 927,352
2025-08-21 2025-08-19 0.077 12,230,000 +210,000 2.02% 941,710
2025-08-20 2025-08-18 0.074 12,020,000 +48,000 1.99% 889,480
2025-08-19 2025-08-15 0.071 11,972,000 +364,000 1.98% 850,012
2025-08-18 2025-08-14 0.073 11,608,000 +668,000 1.92% 847,384
2025-08-15 2025-08-13 0.072 10,940,000 -2,000 1.81% 787,680
2025-08-14 2025-08-12 0.068 10,942,000 +2,000 1.81% 744,056
2025-08-12 2025-08-08 0.063 10,940,000 -16,000 1.81% 689,220
2025-08-11 2025-08-07 0.056 10,956,000 +2,000 1.81% 613,536
2025-08-08 2025-08-06 0.059 10,954,000 +74,000 1.81% 646,286
2025-08-06 2025-08-04 0.058 10,880,000 +344,000 1.80% 631,040
2025-08-04 2025-07-31 0.066 10,536,000 -46,000 1.74% 695,376
2025-08-01 2025-07-30 0.059 10,582,000 +28,000 1.75% 624,338
2025-07-30 2025-07-28 0.064 10,554,000 +196,000 1.74% 675,456
2025-07-29 2025-07-25 0.062 10,358,000 -4,000 1.71% 642,196
2025-07-28 2025-07-24 0.062 10,362,000 +18,000 1.71% 642,444
2025-07-25 2025-07-23 0.061 10,344,000 -32,000 1.71% 630,984
2025-07-24 2025-07-22 0.061 10,376,000 +34,000 1.71% 632,936
2025-07-23 2025-07-21 0.053 10,342,000 +406,000 1.71% 548,126
2025-07-22 2025-07-18 0.059 9,936,000 +200,000 1.64% 586,224
2025-07-21 2025-07-17 0.059 9,736,000 -20,000 1.61% 574,424
2025-07-18 2025-07-16 0.050 9,756,000 +14,000 1.61% 487,800
2025-07-17 2025-07-15 0.055 9,742,000 +12,000 1.61% 535,810
2025-07-16 2025-07-14 0.052 9,730,000 +12,000 1.61% 505,960
2025-07-14 2025-07-10 0.054 9,718,000 -14,000 1.61% 524,772
2025-07-09 2025-07-07 0.049 9,732,000 -2,000 1.61% 476,868
2025-07-07 2025-07-03 0.050 9,734,000 +10,000 1.61% 486,700
2025-07-04 2025-07-02 0.052 9,724,000 -40,000 1.61% 505,648
2025-07-03 2025-06-30 0.041 9,764,000 +18,000 1.61% 400,324
2025-07-02 2025-06-27 0.046 9,746,000 -2,000 1.61% 448,316
2025-06-30 2025-06-26 0.043 9,748,000 +8,000 1.61% 419,164
2025-06-25 2025-06-23 0.041 9,740,000 +2,000 1.61% 399,340
2025-06-24 2025-06-20 0.041 9,738,000 +24,000 1.61% 399,258
2025-06-10 2025-06-06 0.042 9,714,000 -24,000 1.60% 407,988
2025-06-09 2025-06-05 0.040 9,738,000 +20,000 1.61% 389,520
2025-06-02 2025-05-29 0.041 9,718,000 -44,000 1.61% 398,438
2025-05-30 2025-05-28 0.040 9,762,000 -22,000 1.61% 390,480
2025-05-29 2025-05-27 0.040 9,784,000 +22,000 1.62% 391,360
2025-05-28 2025-05-26 0.043 9,762,000 +22,000 1.61% 419,766
2025-05-26 2025-05-22 0.042 9,740,000 +22,000 1.61% 409,080
2025-05-23 2025-05-21 0.044 9,718,000 -12,000 1.61% 427,592
2025-05-20 2025-05-16 0.042 9,730,000 -14,000 1.61% 408,660
2025-05-16 2025-05-14 0.038 9,744,000 +28,000 1.61% 370,272
2025-05-15 2025-05-13 0.040 9,716,000 -38,000 1.60% 388,640
2025-05-14 2025-05-12 0.039 9,754,000 +32,000 1.61% 380,406
2025-05-12 2025-05-08 0.039 9,722,000 +32,000 1.61% 379,158
2025-05-09 2025-05-07 0.042 9,690,000 -14,000 1.60% 406,980
2025-05-08 2025-05-06 0.038 9,704,000 +6,000 1.60% 368,752
2025-04-17 2025-04-15 0.044 9,698,000 -26,000 1.60% 426,712
2025-04-15 2025-04-11 0.039 9,724,000 +2,000 1.61% 379,236
2025-04-14 2025-04-10 0.039 9,722,000 +2,000 1.61% 379,158
2025-04-11 2025-04-09 0.040 9,720,000 +22,000 1.61% 388,800
2025-03-31 2025-03-27 0.054 9,698,000 +10,000 1.60% 523,692
2025-03-27 2025-03-25 0.057 9,688,000 -42,000 1.60% 552,216
2025-03-25 2025-03-21 0.049 9,730,000 +12,000 1.61% 476,770
2025-03-21 2025-03-19 0.051 9,718,000 +18,000 1.61% 495,618
2025-03-20 2025-03-18 0.051 9,700,000 -18,000 1.60% 494,700
2025-03-19 2025-03-17 0.050 9,718,000 -30,000 1.61% 485,900
2025-03-18 2025-03-14 0.046 9,748,000 +4,000 1.61% 448,408
2025-03-14 2025-03-12 0.046 9,744,000 +24,000 1.61% 448,224
2025-03-11 2025-03-07 0.050 9,720,000 +12,000 1.61% 486,000
2025-03-10 2025-03-06 0.051 9,708,000 -32,000 1.60% 495,108
2025-03-07 2025-03-05 0.048 9,740,000 -424,000 1.61% 467,520
2025-03-06 2025-03-04 0.050 10,164,000 +20,000 1.68% 508,200
2025-03-04 2025-02-28 0.052 10,144,000 +12,000 1.68% 527,488
2025-03-03 2025-02-27 0.052 10,132,000 +16,000 1.67% 526,864
2024-08-12 2024-08-08 0.035 10,116,000 +128,000 1.67% 354,060
2024-08-08 2024-08-06 0.039 9,988,000 +10,000 1.65% 389,532
2024-07-11 2024-07-09 0.054 9,978,000 -80,000 1.65% 538,812
2024-06-25 2024-06-21 0.055 10,058,000 -106,000 1.66% 553,190
2024-06-21 2024-06-19 0.055 10,164,000 -94,000 1.68% 559,020
2024-06-17 2024-06-13 0.057 10,258,000 +270,000 1.69% 584,706
2024-06-14 2024-06-12 0.064 9,988,000 +200,000 1.65% 639,232
2023-11-20 2023-11-16 0.080 9,788,000 -400,000 1.62% 783,040
2023-11-15 2023-11-13 0.066 10,188,000 -20,000 1.68% 672,408
2023-09-13 2023-09-11 0.099 10,208,000 +20,000 1.69% 1,010,592
2023-08-21 2023-08-17 0.092 10,188,000 -20,000 1.68% 937,296
2023-08-17 2023-08-15 0.092 10,208,000 -16,000 1.69% 939,136
2023-06-15 2023-06-13 0.104 10,224,000 -4,000 1.69% 1,063,296
2023-02-23 2023-02-21 0.095 10,228,000 -20,000 1.69% 971,660
2022-10-28 2022-10-26 0.087 10,248,000 -592,000 1.69% 891,576
2022-10-18 2022-10-14 0.086 10,840,000 -100,000 1.79% 932,240
2022-09-28 2022-09-26 0.108 10,940,000 -2,000 1.81% 1,181,520
2022-08-19 2022-08-17 0.106 10,942,000 -20,000 1.81% 1,159,852
2022-06-08 2022-06-06 0.114 10,962,000 -100,000 1.81% 1,249,668
2022-05-26 2022-05-24 0.108 11,062,000 -2,000 1.83% 1,194,696
2022-03-02 2022-02-28 0.121 11,064,000 -12,000 1.83% 1,338,744
2021-09-27 2021-09-23 0.140 11,076,000 -20,000 1.83% 1,550,640
2021-09-17 2021-09-15 0.135 11,096,000 -172,000 1.83% 1,497,960
2021-06-18 2021-06-16 0.148 11,268,000 +98,000 1.86% 1,667,664
2021-06-16 2021-06-11 0.142 11,170,000 +38,000 1.85% 1,586,140
2021-05-11 2021-05-07 0.157 11,132,000 +378,000 1.84% 1,747,724
2021-03-23 2021-03-19 0.160 10,754,000 +2,000 1.78% 1,720,640
2021-03-18 2021-03-16 0.156 10,752,000 +2,000 1.78% 1,677,312
2021-03-17 2021-03-15 0.160 10,750,000 +100,000 1.78% 1,720,000
2021-03-02 2021-02-26 0.192 10,650,000 -34,000 1.76% 2,044,800
2021-03-01 2021-02-25 0.196 10,684,000 -144,000 1.76% 2,094,064
2021-02-24 2021-02-22 0.195 10,828,000 -1,208,000 1.79% 2,111,460
2021-02-23 2021-02-19 0.220 12,036,000 +658,000 1.99% 2,647,920
2021-02-22 2021-02-18 0.158 11,378,000 +408,000 1.88% 1,797,724
2021-01-25 2021-01-21 0.102 10,970,000 +60,000 1.81% 1,118,940
2019-10-10 2019-10-08 0.243 10,910,000 +18,000 1.80% 2,651,130
2019-09-23 2019-09-19 0.240 10,892,000 +16,000 1.80% 2,614,080
2019-07-25 2019-07-23 0.270 10,876,000 -30,000 1.80% 2,936,520
2019-07-24 2019-07-22 0.280 10,906,000 -4,000 1.80% 3,053,680
2019-07-11 2019-07-09 0.280 10,910,000 -2,000 1.80% 3,054,800
2019-04-30 2019-04-26 0.300 10,912,000 -2,000 1.80% 3,273,600
2019-04-24 2019-04-18 0.290 10,914,000 +28,000 1.80% 3,165,060
2019-04-16 2019-04-12 0.300 10,886,000 -2,000 1.80% 3,265,800
2019-04-12 2019-04-10 0.300 10,888,000 +54,000 1.80% 3,266,400
2019-04-11 2019-04-09 0.300 10,834,000 -40,000 1.79% 3,250,200
2019-04-09 2019-04-04 0.300 10,874,000 -4,000 1.80% 3,262,200
2019-04-02 2019-03-29 0.300 10,878,000 -2,000 1.80% 3,263,400
2019-03-28 2019-03-26 0.300 10,880,000 -6,000 1.80% 3,264,000
2019-03-25 2019-03-21 0.295 10,886,000 +4,000 1.80% 3,211,370
2019-03-06 2019-03-04 0.310 10,882,000 -56,000 1.80% 3,373,420
2019-03-04 2019-02-28 0.310 10,938,000 +56,000 1.81% 3,390,780
2019-02-27 2019-02-25 0.295 10,882,000 +2,000 1.80% 3,210,190
2019-02-25 2019-02-21 0.285 10,880,000 -48,000 1.80% 3,100,800
2019-01-10 2019-01-08 0.250 10,928,000 +108,000 1.81% 2,732,000
2019-01-07 2019-01-03 0.244 10,820,000 +104,000 1.79% 2,640,080
2018-09-28 2018-09-26 0.265 10,716,000 +74,000 1.77% 2,839,740
2018-09-13 2018-09-11 0.270 10,642,000 -52,000 1.76% 2,873,340
2018-08-27 2018-08-23 0.280 10,694,000 -92,000 1.77% 2,994,320
2018-08-24 2018-08-22 0.285 10,786,000 -4,000 1.78% 3,074,010
2018-08-23 2018-08-21 0.285 10,790,000 +96,000 1.78% 3,075,150
2018-07-30 2018-07-26 0.300 10,694,000 +52,000 1.77% 3,208,200
2018-07-27 2018-07-25 0.300 10,642,000 -16,000 1.76% 3,192,600
2018-07-25 2018-07-23 0.300 10,658,000 -32,000 1.76% 3,197,400
2018-07-24 2018-07-20 0.300 10,690,000 -22,000 1.77% 3,207,000
2018-07-12 2018-07-10 0.305 10,712,000 -42,000 1.77% 3,267,160
2018-07-09 2018-07-05 0.290 10,754,000 +26,000 1.78% 3,118,660
2018-07-06 2018-07-04 0.300 10,728,000 +800,000 1.77% 3,218,400
2018-07-05 2018-07-03 0.315 9,928,000 +70,000 1.64% 3,127,320
2018-07-04 2018-06-29 0.330 9,858,000 -144,000 1.63% 3,253,140
2018-06-29 2018-06-27 0.310 10,002,000 +100,000 1.65% 3,100,620
2018-06-28 2018-06-26 0.330 9,902,000 +34,000 1.64% 3,267,660
2018-06-27 2018-06-25 0.305 9,868,000 +424,000 1.63% 3,009,740
2018-06-21 2018-06-19 0.305 9,444,000 +492,000 1.56% 2,880,420
2018-06-20 2018-06-15 0.315 8,952,000 +100,000 1.48% 2,819,880
2018-06-19 2018-06-14 0.320 8,852,000 -34,000 1.46% 2,832,640
2018-06-15 2018-06-13 0.320 8,886,000 -10,000 1.47% 2,843,520
2018-06-13 2018-06-11 0.320 8,896,000 +100,000 1.47% 2,846,720
2018-06-12 2018-06-08 0.325 8,796,000 -34,000 1.45% 2,858,700
2018-06-11 2018-06-07 0.330 8,830,000 -52,000 1.46% 2,913,900
2018-06-08 2018-06-06 0.325 8,882,000 -12,000 1.47% 2,886,650
2018-06-06 2018-06-04 0.325 8,894,000 -100,000 1.47% 2,890,550
2018-06-05 2018-06-01 0.315 8,994,000 +100,000 1.49% 2,833,110
2018-06-04 2018-05-31 0.320 8,894,000 -100,000 1.47% 2,846,080
2018-05-30 2018-05-28 0.320 8,994,000 +100,000 1.49% 2,878,080
2018-05-29 2018-05-25 0.320 8,894,000 -158,000 1.47% 2,846,080
2018-05-28 2018-05-24 0.320 9,052,000 -100,000 1.50% 2,896,640
2018-05-25 2018-05-23 0.310 9,152,000 +138,000 1.51% 2,837,120
2018-05-24 2018-05-21 0.335 9,014,000 +40,000 1.49% 3,019,690
2018-05-23 2018-05-18 0.325 8,974,000 +68,000 1.48% 2,916,550
2018-05-21 2018-05-17 0.330 8,906,000 -58,000 1.47% 2,938,980
2018-05-18 2018-05-16 0.320 8,964,000 +686,000 1.48% 2,868,480
2018-05-17 2018-05-15 0.355 8,278,000 +400,000 1.37% 2,938,690
2018-05-16 2018-05-14 0.370 7,878,000 +100,000 1.30% 2,914,860
2018-05-14 2018-05-10 0.370 7,778,000 -38,000 1.28% 2,877,860
2018-05-11 2018-05-09 0.370 7,816,000 -6,000 1.29% 2,891,920
2018-05-10 2018-05-08 0.380 7,822,000 -4,000 1.29% 2,972,360
2018-05-09 2018-05-07 0.375 7,826,000 +200,000 1.29% 2,934,750
2018-05-08 2018-05-04 0.380 7,626,000 +2,000 1.26% 2,897,880
2018-05-07 2018-05-03 0.390 7,624,000 -106,000 1.26% 2,973,360
2018-05-04 2018-05-02 0.380 7,730,000 +148,000 1.28% 2,937,400
2018-05-03 2018-04-30 0.390 7,582,000 -100,000 1.25% 2,956,980
2018-05-02 2018-04-27 0.385 7,682,000 -200,000 1.27% 2,957,570
2018-04-30 2018-04-26 0.365 7,882,000 +200,000 1.30% 2,876,930
2018-04-27 2018-04-25 0.385 7,682,000 +100,000 1.27% 2,957,570
2018-04-26 2018-04-24 0.390 7,582,000 +470,000 1.25% 2,956,980
2018-04-25 2018-04-23 0.400 7,112,000 -250,000 1.17% 2,844,800
2018-04-24 2018-04-20 0.405 7,362,000 +350,000 1.22% 2,981,610
2018-04-23 2018-04-19 0.460 7,012,000 -450,000 1.16% 3,225,520
2018-04-20 2018-04-18 0.495 7,462,000 -3,588,000 1.23% 3,693,690
2018-04-18 2018-04-16 0.300 11,050,000 +62,000 1.83% 3,315,000
2018-03-27 2018-03-23 0.335 10,988,000 +170,000 1.82% 3,680,980
2018-03-22 2018-03-20 0.335 10,818,000 -168,000 1.79% 3,624,030
2018-03-19 2018-03-15 0.350 10,986,000 -20,000 1.81% 3,845,100
2018-03-16 2018-03-14 0.345 11,006,000 +468,000 1.82% 3,797,070
2018-03-15 2018-03-13 0.335 10,538,000 +100,000 1.74% 3,530,230
2018-03-12 2018-03-08 0.345 10,438,000 +106,000 1.72% 3,601,110
2018-03-09 2018-03-07 0.345 10,332,000 -72,000 1.71% 3,564,540
2018-03-06 2018-03-02 0.360 10,404,000 +100,000 1.72% 3,745,440
2018-03-05 2018-03-01 0.355 10,304,000 -832,000 1.70% 3,657,920
2018-02-28 2018-02-26 0.370 11,136,000 +2,000 1.84% 4,120,320
2018-02-13 2018-02-09 0.370 11,134,000 +100,000 1.84% 4,119,580
2018-02-09 2018-02-07 0.380 11,034,000 +80,000 1.82% 4,192,920
2018-02-08 2018-02-06 0.370 10,954,000 -100,000 1.81% 4,052,980
2018-02-07 2018-02-05 0.385 11,054,000 -40,000 1.83% 4,255,790
2018-02-06 2018-02-02 0.390 11,094,000 +14,000 1.83% 4,326,660
2018-02-05 2018-02-01 0.385 11,080,000 -70,000 1.83% 4,265,800
2018-02-02 2018-01-31 0.395 11,150,000 +18,000 1.84% 4,404,250
2018-02-01 2018-01-30 0.390 11,132,000 +42,000 1.84% 4,341,480
2018-01-31 2018-01-29 0.400 11,090,000 -206,000 1.83% 4,436,000
2018-01-30 2018-01-26 0.400 11,296,000 +2,000 1.87% 4,518,400
2018-01-29 2018-01-25 0.395 11,294,000 -412,000 1.87% 4,461,130
2018-01-24 2018-01-22 0.390 11,706,000 +2,000 1.93% 4,565,340
2018-01-19 2018-01-17 0.385 11,704,000 +2,000 1.93% 4,506,040
2018-01-18 2018-01-16 0.395 11,702,000 +50,000 1.93% 4,622,290
2018-01-17 2018-01-15 0.390 11,652,000 +34,000 1.92% 4,544,280
2018-01-12 2018-01-10 0.400 11,618,000 -196,000 1.92% 4,647,200
2018-01-11 2018-01-09 0.410 11,814,000 -78,000 1.95% 4,843,740
2018-01-10 2018-01-08 0.415 11,892,000 +14,000 1.96% 4,935,180
2018-01-08 2018-01-04 0.400 11,878,000 -348,000 1.96% 4,751,200
2018-01-03 2017-12-29 0.385 12,226,000 -2,000 2.02% 4,707,010
2017-12-19 2017-12-15 0.390 12,228,000 +100,000 2.02% 4,768,920
2017-12-18 2017-12-14 0.390 12,128,000 +550,000 2.00% 4,729,920
2017-12-14 2017-12-12 0.400 11,578,000 -100,000 1.91% 4,631,200
2017-12-01 2017-11-29 0.400 11,678,000 +2,000 1.93% 4,671,200
2017-11-28 2017-11-24 0.395 11,676,000 +50,000 1.93% 4,612,020
2017-11-23 2017-11-21 0.395 11,626,000 +200,000 1.92% 4,592,270
2017-11-21 2017-11-17 0.415 11,426,000 -4,000 1.89% 4,741,790
2017-11-20 2017-11-16 0.415 11,430,000 +230,000 1.89% 4,743,450
2017-11-17 2017-11-15 0.425 11,200,000 -192,000 1.85% 4,760,000
2017-11-16 2017-11-14 0.420 11,392,000 +64,000 1.88% 4,784,640
2017-11-15 2017-11-13 0.430 11,328,000 -142,000 1.87% 4,871,040
2017-11-14 2017-11-10 0.420 11,470,000 +378,000 1.89% 4,817,400
2017-11-13 2017-11-09 0.435 11,092,000 -342,000 1.83% 4,825,020
2017-11-10 2017-11-08 0.430 11,434,000 -338,000 1.89% 4,916,620
2017-11-08 2017-11-06 0.415 11,772,000 +30,000 1.94% 4,885,380
2017-11-07 2017-11-03 0.430 11,742,000 +100,000 1.94% 5,049,060
2017-11-06 2017-11-02 0.440 11,642,000 -310,000 1.92% 5,122,480
2017-11-03 2017-11-01 0.425 11,952,000 -566,000 1.97% 5,079,600
2017-11-01 2017-10-30 0.390 12,518,000 +232,000 2.07% 4,882,020
2017-10-31 2017-10-27 0.400 12,286,000 -70,000 2.03% 4,914,400
2017-10-30 2017-10-26 0.400 12,356,000 +2,000 2.04% 4,942,400
2017-10-27 2017-10-25 0.400 12,354,000 -208,000 2.04% 4,941,600
2017-10-26 2017-10-24 0.395 12,562,000 +96,000 2.08% 4,961,990
2017-10-25 2017-10-23 0.395 12,466,000 +4,000 2.06% 4,924,070
2017-10-20 2017-10-18 0.415 12,462,000 +6,000 2.06% 5,171,730
2017-10-19 2017-10-17 0.410 12,456,000 +4,000 2.06% 5,106,960
2017-10-16 2017-10-12 0.405 12,452,000 +6,000 2.06% 5,043,060
2017-10-12 2017-10-10 0.400 12,446,000 +362,000 2.06% 4,978,400
2017-10-11 2017-10-09 0.405 12,084,000 -42,000 2.00% 4,894,020
2017-10-10 2017-10-06 0.410 12,126,000 +150,000 2.00% 4,971,660
2017-10-09 2017-10-04 0.425 11,976,000 +50,000 1.98% 5,089,800
2017-10-06 2017-10-03 0.430 11,926,000 +2,000 1.97% 5,128,180
2017-09-29 2017-09-27 0.435 11,924,000 +4,000 1.97% 5,186,940
2017-09-28 2017-09-26 0.425 11,920,000 +48,000 1.97% 5,066,000
2017-09-27 2017-09-25 0.400 11,872,000 +58,000 1.96% 4,748,800
2017-09-26 2017-09-22 0.440 11,814,000 +4,000 1.95% 5,198,160
2017-09-25 2017-09-21 0.450 11,810,000 -658,000 1.95% 5,314,500
2017-09-22 2017-09-20 0.425 12,468,000 -86,000 2.06% 5,298,900
2017-09-19 2017-09-15 0.390 12,554,000 +2,000 2.07% 4,896,060
2017-09-18 2017-09-14 0.405 12,552,000 -18,000 2.07% 5,083,560
2017-09-11 2017-09-07 0.380 12,570,000 -100,000 2.08% 4,776,600
2017-09-05 2017-09-01 0.390 12,670,000 +2,000 2.09% 4,941,300
2017-09-01 2017-08-30 0.395 12,668,000 -22,000 2.09% 5,003,860
2017-08-11 2017-08-09 0.400 12,690,000 -182,000 2.10% 5,076,000
2017-08-10 2017-08-08 0.420 12,872,000 +2,000 2.13% 5,406,240
2017-08-09 2017-08-07 0.410 12,870,000 +2,000 2.13% 5,276,700
2017-08-07 2017-08-03 0.420 12,868,000 -30,000 2.13% 5,404,560
2017-08-03 2017-08-01 0.430 12,898,000 +180,000 2.13% 5,546,140
2017-08-02 2017-07-31 0.425 12,718,000 +202,000 2.10% 5,405,150
2017-07-31 2017-07-27 0.420 12,516,000 +70,000 2.07% 5,256,720
2017-07-28 2017-07-26 0.420 12,446,000 -510,000 2.06% 5,227,320
2017-07-27 2017-07-25 0.440 12,956,000 +150,000 2.14% 5,700,640
2017-07-26 2017-07-24 0.440 12,806,000 -578,000 2.12% 5,634,640
2017-07-25 2017-07-21 0.435 13,384,000 +188,000 2.21% 5,822,040
2017-07-24 2017-07-20 0.415 13,196,000 +14,000 2.18% 5,476,340
2017-07-21 2017-07-19 0.415 13,182,000 +364,000 2.18% 5,470,530
2017-07-18 2017-07-14 0.435 12,818,000 -90,000 2.12% 5,575,830
2017-07-17 2017-07-13 0.430 12,908,000 -326,000 2.13% 5,550,440
2017-07-14 2017-07-12 0.400 13,234,000 +6,000 2.19% 5,293,600
2017-07-12 2017-07-10 0.390 13,228,000 +248,000 2.19% 5,158,920
2017-07-11 2017-07-07 0.395 12,980,000 +100,000 2.14% 5,127,100
2017-07-10 2017-07-06 0.405 12,880,000 -16,000 2.13% 5,216,400
2017-07-07 2017-07-05 0.415 12,896,000 +174,000 2.13% 5,351,840
2017-07-06 2017-07-04 0.425 12,722,000 -60,000 2.10% 5,406,850
2017-07-04 2017-06-30 0.440 12,782,000 +2,000 2.11% 5,624,080
2017-07-03 2017-06-29 0.430 12,780,000 +4,000 2.11% 5,495,400
2017-06-30 2017-06-28 0.430 12,776,000 +200,000 2.11% 5,493,680
2017-06-28 2017-06-26 0.450 12,576,000 +84,000 2.08% 5,659,200
2017-06-27 2017-06-23 0.450 12,492,000 -2,000 2.06% 5,621,400
2017-06-26 2017-06-22 0.440 12,494,000 +100,000 2.06% 5,497,360
2017-06-23 2017-06-21 0.455 12,394,000 -94,000 2.05% 5,639,270
2017-06-22 2017-06-20 0.465 12,488,000 -88,000 2.06% 5,806,920
2017-06-20 2017-06-16 0.450 12,576,000 -98,000 2.08% 5,659,200
2017-06-19 2017-06-15 0.445 12,674,000 +100,000 2.09% 5,639,930
2017-06-16 2017-06-14 0.440 12,574,000 -98,000 2.08% 5,532,560
2017-06-15 2017-06-13 0.445 12,672,000 +424,000 2.09% 5,639,040
2017-06-14 2017-06-12 0.435 12,248,000 -44,000 2.02% 5,327,880
2017-06-13 2017-06-09 0.440 12,292,000 +8,000 2.03% 5,408,480
2017-06-12 2017-06-08 0.445 12,284,000 +234,000 2.03% 5,466,380
2017-06-09 2017-06-07 0.440 12,050,000 +218,000 1.99% 5,302,000
2017-06-08 2017-06-06 0.445 11,832,000 +94,000 1.95% 5,265,240
2017-06-07 2017-06-05 0.455 11,738,000 +18,000 1.94% 5,340,790
2017-06-06 2017-06-02 0.445 11,720,000 -130,000 1.94% 5,215,400
2017-06-05 2017-06-01 0.440 11,850,000 -70,000 1.96% 5,214,000
2017-05-29 2017-05-25 0.465 11,920,000 +2,000 1.97% 5,542,800
2017-05-24 2017-05-22 0.455 11,918,000 +4,000 1.97% 5,422,690
2017-05-23 2017-05-19 0.465 11,914,000 +2,000 1.97% 5,540,010
2017-05-22 2017-05-18 0.455 11,912,000 +302,000 1.97% 5,419,960
2017-05-18 2017-05-16 0.470 11,610,000 +40,000 1.92% 5,456,700
2017-05-17 2017-05-15 0.465 11,570,000 +200,000 1.91% 5,380,050
2017-05-16 2017-05-12 0.480 11,370,000 +40,000 1.88% 5,457,600
2017-05-12 2017-05-10 0.475 11,330,000 +130,000 1.87% 5,381,750
2017-05-11 2017-05-09 0.485 11,200,000 +200,000 1.85% 5,432,000
2017-05-10 2017-05-08 0.490 11,000,000 -198,000 1.82% 5,390,000
2017-05-09 2017-05-05 0.490 11,198,000 +340,000 1.85% 5,487,020
2017-05-05 2017-05-02 0.510 10,858,000 -204,000 1.79% 5,537,580
2017-05-04 2017-04-28 0.500 11,062,000 -792,000 1.83% 5,531,000
2017-05-02 2017-04-27 0.475 11,854,000 -128,000 1.96% 5,630,650
2017-04-28 2017-04-26 0.465 11,982,000 +100,000 1.98% 5,571,630
2017-04-26 2017-04-24 0.455 11,882,000 -10,000 1.96% 5,406,310
2017-04-25 2017-04-21 0.470 11,892,000 +342,000 1.96% 5,589,240
2017-04-24 2017-04-20 0.460 11,550,000 +88,000 1.91% 5,313,000
2017-04-21 2017-04-19 0.445 11,462,000 +200,000 1.89% 5,100,590
2017-04-18 2017-04-12 0.475 11,262,000 +14,000 1.86% 5,349,450
2017-04-13 2017-04-11 0.480 11,248,000 +200,000 1.86% 5,399,040
2017-04-12 2017-04-10 0.490 11,048,000 -56,000 1.82% 5,413,520
2017-04-11 2017-04-07 0.495 11,104,000 -136,000 1.83% 5,496,480
2017-04-10 2017-04-06 0.480 11,240,000 +1,236,000 1.86% 5,395,200
2017-04-07 2017-04-05 0.530 10,004,000 -6,000 1.65% 5,302,120
2017-04-06 2017-04-03 0.520 10,010,000 +22,000 1.65% 5,205,200
2017-04-05 2017-03-31 0.520 9,988,000 +200,000 1.65% 5,193,760
2017-04-03 2017-03-30 0.520 9,788,000 +94,000 1.62% 5,089,760
2017-03-31 2017-03-29 0.530 9,694,000 +120,000 1.60% 5,137,820
2017-03-30 2017-03-28 0.540 9,574,000 +300,000 1.58% 5,169,960
2017-03-29 2017-03-27 0.530 9,274,000 +310,000 1.53% 4,915,220
2017-03-28 2017-03-24 0.550 8,964,000 -22,000 1.48% 4,930,200
2017-03-27 2017-03-23 0.550 8,986,000 -290,000 1.48% 4,942,300
2017-03-24 2017-03-22 0.550 9,276,000 +284,000 1.53% 5,101,800
2017-03-23 2017-03-21 0.560 8,992,000 -152,000 1.49% 5,035,520
2017-03-22 2017-03-20 0.550 9,144,000 -204,000 1.51% 5,029,200
2017-03-21 2017-03-17 0.550 9,348,000 -20,000 1.54% 5,141,400
2017-03-20 2017-03-16 0.540 9,368,000 -30,000 1.55% 5,058,720
2017-03-17 2017-03-15 0.550 9,398,000 +214,000 1.55% 5,168,900
2017-03-16 2017-03-14 0.540 9,184,000 -30,000 1.52% 4,959,360
2017-03-15 2017-03-13 0.550 9,214,000 -128,000 1.52% 5,067,700
2017-03-14 2017-03-10 0.550 9,342,000 +198,000 1.54% 5,138,100
2017-03-13 2017-03-09 0.540 9,144,000 +300,000 1.51% 4,937,760
2017-03-10 2017-03-08 0.560 8,844,000 +142,000 1.46% 4,952,640
2017-03-09 2017-03-07 0.560 8,702,000 -300,000 1.44% 4,873,120
2017-03-07 2017-03-03 0.550 9,002,000 +300,000 1.49% 4,951,100
2017-03-06 2017-03-02 0.560 8,702,000 -300,000 1.44% 4,873,120
2017-03-03 2017-03-01 0.560 9,002,000 -100,000 1.49% 5,041,120
2017-03-02 2017-02-28 0.540 9,102,000 -2,000 1.50% 4,915,080
2017-03-01 2017-02-27 0.550 9,104,000 +114,000 1.50% 5,007,200
2017-02-28 2017-02-24 0.560 8,990,000 +300,000 1.49% 5,034,400
2017-02-27 2017-02-23 0.570 8,690,000 -100,000 1.44% 4,953,300
2017-02-24 2017-02-22 0.550 8,790,000 -100,000 1.45% 4,834,500
2017-02-23 2017-02-21 0.560 8,890,000 -110,000 1.47% 4,978,400
2017-02-22 2017-02-20 0.560 9,000,000 +198,000 1.49% 5,040,000
2017-02-21 2017-02-17 0.560 8,802,000 +102,000 1.45% 4,929,120
2017-02-20 2017-02-16 0.560 8,700,000 -270,000 1.44% 4,872,000
2017-02-17 2017-02-15 0.570 8,970,000 -100,000 1.48% 5,112,900
2017-02-16 2017-02-14 0.560 9,070,000 -100,000 1.50% 5,079,200
2017-02-15 2017-02-13 0.560 9,170,000 +260,000 1.51% 5,135,200
2017-02-14 2017-02-10 0.570 8,910,000 -6,000 1.47% 5,078,700
2017-02-13 2017-02-09 0.560 8,916,000 -78,000 1.47% 4,992,960
2017-02-10 2017-02-08 0.550 8,994,000 -92,000 1.49% 4,946,700
2017-02-09 2017-02-07 0.540 9,086,000 +84,000 1.50% 4,906,440
2017-02-08 2017-02-06 0.550 9,002,000 -260,000 1.49% 4,951,100
2017-02-07 2017-02-03 0.530 9,262,000 +40,000 1.53% 4,908,860
2017-02-06 2017-02-02 0.530 9,222,000 +90,000 1.52% 4,887,660
2017-02-03 2017-02-01 0.530 9,132,000 +34,000 1.51% 4,839,960
2017-02-02 2017-01-27 0.540 9,098,000 -286,000 1.50% 4,912,920
2017-02-01 2017-01-25 0.520 9,384,000 +260,000 1.55% 4,879,680
2017-01-26 2017-01-24 0.530 9,124,000 +20,000 1.51% 4,835,720
2017-01-25 2017-01-23 0.540 9,104,000 -930,000 1.50% 4,916,160
2017-01-24 2017-01-20 0.500 10,034,000 +20,000 1.66% 5,017,000
2017-01-23 2017-01-19 0.520 10,014,000 -34,000 1.65% 5,207,280
2017-01-20 2017-01-18 0.520 10,048,000 -2,000 1.66% 5,224,960
2017-01-17 2017-01-13 0.520 10,050,000 -42,000 1.66% 5,226,000
2017-01-16 2017-01-12 0.510 10,092,000 -204,000 1.67% 5,146,920
2017-01-13 2017-01-11 0.510 10,296,000 +100,000 1.70% 5,250,960
2017-01-11 2017-01-09 0.510 10,196,000 +244,000 1.68% 5,199,960
2017-01-10 2017-01-06 0.510 9,952,000 +36,000 1.64% 5,075,520
2017-01-09 2017-01-05 0.510 9,916,000 +50,000 1.64% 5,057,160
2017-01-06 2017-01-04 0.510 9,866,000 +22,000 1.63% 5,031,660
2017-01-05 2017-01-03 0.520 9,844,000 +100,000 1.63% 5,118,880
2017-01-03 2016-12-29 0.520 9,744,000 -178,000 1.61% 5,066,880
2016-12-30 2016-12-28 0.520 9,922,000 -58,000 1.64% 5,159,440
2016-12-29 2016-12-23 0.510 9,980,000 +38,000 1.65% 5,089,800
2016-12-23 2016-12-21 0.520 9,942,000 -2,000 1.64% 5,169,840
2016-12-22 2016-12-20 0.510 9,944,000 +220,000 1.64% 5,071,440
2016-12-21 2016-12-19 0.520 9,724,000 +60,000 1.61% 5,056,480
2016-12-20 2016-12-16 0.530 9,664,000 -96,000 1.60% 5,121,920
2016-12-19 2016-12-15 0.530 9,760,000 +96,000 1.61% 5,172,800
2016-12-16 2016-12-14 0.530 9,664,000 -50,000 1.60% 5,121,920
2016-12-15 2016-12-13 0.530 9,714,000 +14,000 1.60% 5,148,420
2016-12-13 2016-12-09 0.540 9,700,000 +60,000 1.60% 5,238,000
2016-12-12 2016-12-08 0.540 9,640,000 +66,000 1.59% 5,205,600
2016-12-09 2016-12-07 0.550 9,574,000 -266,000 1.58% 5,265,700
2016-12-08 2016-12-06 0.550 9,840,000 +22,000 1.63% 5,412,000
2016-12-07 2016-12-05 0.540 9,818,000 -74,000 1.62% 5,301,720
2016-12-06 2016-12-02 0.550 9,892,000 +130,000 1.63% 5,440,600
2016-12-05 2016-12-01 0.550 9,762,000 +48,000 1.61% 5,369,100
2016-12-02 2016-11-30 0.550 9,714,000 -182,000 1.60% 5,342,700
2016-12-01 2016-11-29 0.540 9,896,000 +506,000 1.63% 5,343,840
2016-11-29 2016-11-25 0.550 9,390,000 +158,000 1.55% 5,164,500
2016-11-28 2016-11-24 0.550 9,232,000 -20,000 1.53% 5,077,600
2016-11-25 2016-11-23 0.550 9,252,000 +146,000 1.53% 5,088,600
2016-11-24 2016-11-22 0.560 9,106,000 -42,000 1.50% 5,099,360
2016-11-23 2016-11-21 0.550 9,148,000 +96,000 1.51% 5,031,400
2016-11-22 2016-11-18 0.570 9,052,000 -634,000 1.50% 5,159,640
2016-11-21 2016-11-17 0.530 9,686,000 +100,000 1.60% 5,133,580
2016-11-18 2016-11-16 0.540 9,586,000 -482,000 1.58% 5,176,440
2016-11-17 2016-11-15 0.520 10,068,000 -14,000 1.66% 5,235,360
2016-11-16 2016-11-14 0.520 10,082,000 +78,000 1.67% 5,242,640
2016-11-15 2016-11-11 0.530 10,004,000 -178,000 1.65% 5,302,120
2016-11-14 2016-11-10 0.530 10,182,000 -200,000 1.68% 5,396,460
2016-11-11 2016-11-09 0.520 10,382,000 +356,000 1.71% 5,398,640
2016-11-10 2016-11-08 0.530 10,026,000 +290,000 1.66% 5,313,780
2016-11-08 2016-11-04 0.540 9,736,000 -100,000 1.61% 5,257,440
2016-11-07 2016-11-03 0.540 9,836,000 -122,000 1.62% 5,311,440
2016-11-04 2016-11-02 0.540 9,958,000 +300,000 1.64% 5,377,320
2016-11-03 2016-11-01 0.560 9,658,000 -298,000 1.60% 5,408,480
2016-11-02 2016-10-31 0.540 9,956,000 +250,000 1.64% 5,376,240
2016-11-01 2016-10-28 0.550 9,706,000 -786,000 1.60% 5,338,300
2016-10-31 2016-10-27 0.530 10,492,000 +600,000 1.73% 5,560,760
2016-10-28 2016-10-26 0.540 9,892,000 +50,000 1.63% 5,341,680
2016-10-26 2016-10-24 0.560 9,842,000 -552,000 1.63% 5,511,520
2016-10-25 2016-10-20 0.540 10,394,000 +468,000 1.72% 5,612,760
2016-10-24 2016-10-19 0.540 9,926,000 -12,000 1.64% 5,360,040
2016-10-19 2016-10-17 0.550 9,938,000 +150,000 1.64% 5,465,900
2016-10-18 2016-10-14 0.550 9,788,000 -88,000 1.62% 5,383,400
2016-10-17 2016-10-13 0.550 9,876,000 +100,000 1.63% 5,431,800
2016-10-14 2016-10-12 0.560 9,776,000 +50,000 1.61% 5,474,560
2016-10-13 2016-10-11 0.570 9,726,000 +48,000 1.61% 5,543,820
2016-10-12 2016-10-07 0.580 9,678,000 -112,000 1.60% 5,613,240
2016-10-11 2016-10-06 0.560 9,790,000 -100,000 1.62% 5,482,400
2016-10-04 2016-09-30 0.530 9,890,000 -10,000 1.63% 5,241,700
2016-10-03 2016-09-29 0.550 9,900,000 -2,000 1.64% 5,445,000
2016-09-29 2016-09-27 0.550 9,902,000 -40,000 1.64% 5,446,100
2016-09-28 2016-09-26 0.530 9,942,000 +50,000 1.64% 5,269,260
2016-09-23 2016-09-21 0.560 9,892,000 +138,000 1.63% 5,539,520
2016-09-21 2016-09-19 0.550 9,754,000 +320,000 1.61% 5,364,700
2016-09-20 2016-09-15 0.550 9,434,000 -6,000 1.56% 5,188,700
2016-09-19 2016-09-14 0.560 9,440,000 +68,000 1.56% 5,286,400
2016-09-15 2016-09-13 0.550 9,372,000 +80,000 1.55% 5,154,600
2016-09-14 2016-09-12 0.550 9,292,000 -8,000 1.53% 5,110,600
2016-09-09 2016-09-07 0.590 9,300,000 -810,000 1.54% 5,487,000
2016-09-08 2016-09-06 0.570 10,110,000 +192,000 1.67% 5,762,700
2016-09-07 2016-09-05 0.560 9,918,000 -460,000 1.64% 5,554,080
2016-09-06 2016-09-02 0.550 10,378,000 -200,000 1.71% 5,707,900
2016-09-05 2016-09-01 0.540 10,578,000 +194,000 1.75% 5,712,120
2016-09-02 2016-08-31 0.540 10,384,000 +72,000 1.72% 5,607,360
2016-09-01 2016-08-30 0.550 10,312,000 +80,000 1.70% 5,671,600
2016-08-31 2016-08-29 0.550 10,232,000 +80,000 1.69% 5,627,600
2016-08-30 2016-08-26 0.570 10,152,000 -110,000 1.68% 5,786,640
2016-08-29 2016-08-25 0.560 10,262,000 -96,000 1.70% 5,746,720
2016-08-26 2016-08-24 0.550 10,358,000 -148,000 1.71% 5,696,900
2016-08-25 2016-08-23 0.550 10,506,000 -202,000 1.74% 5,778,300
2016-08-24 2016-08-22 0.550 10,708,000 -50,000 1.77% 5,889,400
2016-08-23 2016-08-19 0.550 10,758,000 -156,000 1.78% 5,916,900
2016-08-22 2016-08-18 0.560 10,914,000 +300,000 1.80% 6,111,840
2016-08-19 2016-08-17 0.550 10,614,000 +228,000 1.75% 5,837,700
2016-08-18 2016-08-16 0.560 10,386,000 +172,000 1.72% 5,816,160
2016-08-17 2016-08-15 0.590 10,214,000 -1,298,000 1.69% 6,026,260
2016-08-16 2016-08-12 0.530 11,512,000 +438,000 1.90% 6,101,360
2016-08-15 2016-08-11 0.540 11,074,000 -164,000 1.83% 5,979,960
2016-08-12 2016-08-10 0.530 11,238,000 -562,000 1.86% 5,956,140
2016-08-11 2016-08-09 0.520 11,800,000 +324,000 1.95% 6,136,000
2016-08-10 2016-08-08 0.520 11,476,000 +28,000 1.90% 5,967,520
2016-08-09 2016-08-05 0.520 11,448,000 -328,000 1.89% 5,952,960
2016-08-08 2016-08-04 0.520 11,776,000 -160,000 1.95% 6,123,520
2016-08-05 2016-08-03 0.510 11,936,000 +200,000 1.97% 6,087,360
2016-08-04 2016-08-01 0.510 11,736,000 -70,000 1.94% 5,985,360
2016-08-03 2016-07-29 0.510 11,806,000 +194,000 1.95% 6,021,060
2016-08-01 2016-07-28 0.520 11,612,000 +4,000 1.92% 6,038,240
2016-07-29 2016-07-27 0.530 11,608,000 +664,000 1.92% 6,152,240
2016-07-28 2016-07-26 0.540 10,944,000 -258,000 1.81% 5,909,760
2016-07-27 2016-07-25 0.540 11,202,000 +450,000 1.85% 6,049,080
2016-07-26 2016-07-22 0.550 10,752,000 -370,000 1.78% 5,913,600
2016-07-22 2016-07-20 0.520 11,122,000 +140,000 1.84% 5,783,440
2016-07-21 2016-07-19 0.530 10,982,000 -10,000 1.81% 5,820,460
2016-07-20 2016-07-18 0.520 10,992,000 -140,000 1.82% 5,715,840
2016-07-19 2016-07-15 0.520 11,132,000 -34,000 1.84% 5,788,640
2016-07-18 2016-07-14 0.520 11,166,000 +128,000 1.84% 5,806,320
2016-07-15 2016-07-13 0.520 11,038,000 -236,000 1.82% 5,739,760
2016-07-14 2016-07-12 0.520 11,274,000 +246,000 1.86% 5,862,480
2016-07-13 2016-07-11 0.530 11,028,000 +40,000 1.82% 5,844,840
2016-07-12 2016-07-08 0.520 10,988,000 +200,000 1.82% 5,713,760
2016-07-11 2016-07-07 0.530 10,788,000 +166,000 1.78% 5,717,640
2016-07-08 2016-07-06 0.530 10,622,000 +110,000 1.75% 5,629,660
2016-07-07 2016-07-05 0.550 10,512,000 -50,000 1.74% 5,781,600
2016-07-06 2016-07-04 0.550 10,562,000 -142,000 1.74% 5,809,100
2016-07-05 2016-06-30 0.540 10,704,000 +98,000 1.77% 5,780,160
2016-07-04 2016-06-29 0.530 10,606,000 +52,000 1.75% 5,621,180
2016-06-28 2016-06-24 0.530 10,554,000 +90,000 1.74% 5,593,620
2016-06-24 2016-06-22 0.550 10,464,000 -588,000 1.73% 5,755,200
2016-06-23 2016-06-21 0.530 11,052,000 -34,000 1.83% 5,857,560
2016-06-22 2016-06-20 0.530 11,086,000 -150,000 1.83% 5,875,580
2016-06-21 2016-06-17 0.520 11,236,000 +50,000 1.86% 5,842,720
2016-06-20 2016-06-16 0.520 11,186,000 +660,000 1.85% 5,816,720
2016-06-17 2016-06-15 0.550 10,526,000 +4,000 1.74% 5,789,300
2016-06-16 2016-06-14 0.550 10,522,000 +220,000 1.74% 5,787,100
2016-06-07 2016-06-03 0.600 10,302,000 +100,000 1.70% 6,181,200
2016-06-03 2016-06-01 0.600 10,202,000 +22,000 1.69% 6,121,200
2016-06-02 2016-05-31 0.610 10,180,000 +24,000 1.68% 6,209,800
2016-05-31 2016-05-27 0.590 10,156,000 -84,000 1.68% 5,992,040
2016-05-27 2016-05-25 0.590 10,240,000 +150,000 1.69% 6,041,600
2016-05-25 2016-05-23 0.590 10,090,000 +200,000 1.67% 5,953,100
2016-05-24 2016-05-20 0.600 9,890,000 +166,000 1.63% 5,934,000
2016-05-23 2016-05-19 0.600 9,724,000 +100,000 1.61% 5,834,400
2016-05-09 2016-05-05 0.650 9,624,000 -162,000 1.59% 6,255,600
2016-05-04 2016-04-29 0.650 9,786,000 -2,000 1.62% 6,360,900
2016-05-03 2016-04-28 0.640 9,788,000 +174,000 1.62% 6,264,320
2016-04-29 2016-04-27 0.650 9,614,000 +122,000 1.59% 6,249,100
2016-04-27 2016-04-25 0.660 9,492,000 -100,000 1.57% 6,264,720
2016-04-26 2016-04-22 0.660 9,592,000 +460,000 1.58% 6,330,720
2016-04-25 2016-04-21 0.660 9,132,000 +196,000 1.51% 6,027,120
2016-04-22 2016-04-20 0.680 8,936,000 +450,000 1.48% 6,076,480
2016-04-21 2016-04-19 0.690 8,486,000 -242,000 1.40% 5,855,340
2016-04-20 2016-04-18 0.690 8,728,000 +100,000 1.44% 6,022,320
2016-04-19 2016-04-15 0.690 8,628,000 +100,000 1.43% 5,953,320
2016-04-18 2016-04-14 0.690 8,528,000 +52,000 1.41% 5,884,320
2016-04-15 2016-04-13 0.700 8,476,000 -408,000 1.40% 5,933,200
2016-04-14 2016-04-12 0.670 8,884,000 -90,000 1.47% 5,952,280
2016-04-13 2016-04-11 0.670 8,974,000 +20,000 1.48% 6,012,580
2016-04-12 2016-04-08 0.670 8,954,000 +180,000 1.48% 5,999,180
2016-04-11 2016-04-07 0.690 8,774,000 -2,000 1.45% 6,054,060
2016-04-08 2016-04-06 0.680 8,776,000 +100,000 1.45% 5,967,680
2016-04-07 2016-04-05 0.690 8,676,000 -50,000 1.43% 5,986,440
2016-04-06 2016-04-01 0.700 8,726,000 +238,000 1.44% 6,108,200
2016-04-01 2016-03-30 0.720 8,488,000 -38,000 1.40% 6,111,360
2016-03-31 2016-03-29 0.720 8,526,000 +38,000 1.41% 6,138,720
2016-03-30 2016-03-24 0.720 8,488,000 +266,000 1.40% 6,111,360
2016-03-29 2016-03-23 0.730 8,222,000 +116,000 1.36% 6,002,060
2016-03-24 2016-03-22 0.730 8,106,000 -202,000 1.34% 5,917,380
2016-03-23 2016-03-21 0.720 8,308,000 -94,000 1.37% 5,981,760
2016-03-22 2016-03-18 0.710 8,402,000 -86,000 1.39% 5,965,420
2016-03-18 2016-03-16 0.710 8,488,000 +100,000 1.40% 6,026,480
2016-03-16 2016-03-14 0.730 8,388,000 +200,000 1.39% 6,123,240
2016-03-14 2016-03-10 0.730 8,188,000 -50,000 1.35% 5,977,240
2016-03-11 2016-03-09 0.730 8,238,000 +50,000 1.36% 6,013,740
2016-03-10 2016-03-08 0.730 8,188,000 +180,000 1.35% 5,977,240
2016-03-07 2016-03-03 0.760 8,008,000 -192,000 1.32% 6,086,080
2016-03-04 2016-03-02 0.740 8,200,000 +12,000 1.35% 6,068,000
2016-03-02 2016-02-29 0.710 8,188,000 +100,000 1.35% 5,813,480
2016-02-29 2016-02-25 0.740 8,088,000 -370,000 1.34% 5,985,120
2016-02-26 2016-02-24 0.730 8,458,000 +8,000 1.40% 6,174,340
2016-02-25 2016-02-23 0.720 8,450,000 +102,000 1.40% 6,084,000
2016-02-24 2016-02-22 0.740 8,348,000 +402,000 1.38% 6,177,520
2016-02-23 2016-02-19 0.740 7,946,000 -2,000 1.31% 5,880,040
2016-02-19 2016-02-17 0.740 7,948,000 +50,000 1.31% 5,881,520
2016-02-16 2016-02-12 0.740 7,898,000 -20,000 1.30% 5,844,520
2016-02-05 2016-02-03 0.820 7,918,000 -244,000 1.57% 6,492,760
2016-02-02 2016-01-29 0.800 8,162,000 +174,000 1.62% 6,529,600
2016-01-29 2016-01-27 0.770 7,988,000 -2,000 1.58% 6,150,760
2016-01-27 2016-01-25 0.770 7,990,000 +100,000 1.58% 6,152,300
2016-01-25 2016-01-21 0.800 7,890,000 +66,000 1.56% 6,312,000
2016-01-22 2016-01-20 0.880 7,824,000 -18,000 1.55% 6,885,120
2016-01-21 2016-01-19 0.860 7,842,000 -50,000 1.55% 6,744,120
2016-01-18 2016-01-14 0.830 7,892,000 -118,000 1.56% 6,550,360
2016-01-11 2016-01-07 0.880 8,010,000 -118,000 1.59% 7,048,800
2016-01-08 2016-01-06 0.910 8,128,000 +34,000 1.61% 7,396,480
2016-01-07 2016-01-05 0.910 8,094,000 -20,000 1.60% 7,365,540
2016-01-06 2016-01-04 0.860 8,114,000 -50,000 1.61% 6,978,040
2016-01-05 2015-12-31 0.810 8,164,000 +2,000 1.62% 6,612,840
2016-01-04 2015-12-29 0.820 8,162,000 -18,000 1.62% 6,692,840
2015-12-30 2015-12-28 0.820 8,180,000 -284,000 1.62% 6,707,600
2015-12-29 2015-12-24 0.720 8,464,000 -110,000 1.68% 6,094,080
2015-12-28 2015-12-22 0.670 8,574,000 +104,000 1.70% 5,744,580
2015-12-23 2015-12-21 0.690 8,470,000 -20,000 1.68% 5,844,300
2015-12-18 2015-12-16 0.630 8,490,000 -324,000 1.68% 5,348,700
2015-12-08 2015-12-04 0.650 8,814,000 +4,000 1.75% 5,729,100
2015-12-07 2015-12-03 0.650 8,810,000 +2,000 1.75% 5,726,500
2015-12-03 2015-12-01 0.650 8,808,000 -40,000 1.75% 5,725,200
2015-11-30 2015-11-26 0.670 8,848,000 +16,000 1.75% 5,928,160
2015-11-27 2015-11-25 0.650 8,832,000 +58,000 1.75% 5,740,800
2015-11-25 2015-11-23 0.670 8,774,000 +100,000 1.74% 5,878,580
2015-11-24 2015-11-20 0.660 8,674,000 +2,000 1.72% 5,724,840
2015-11-23 2015-11-19 0.660 8,672,000 +12,000 1.72% 5,723,520
2015-11-19 2015-11-17 0.680 8,660,000 -76,000 1.72% 5,888,800
2015-11-17 2015-11-13 0.690 8,736,000 +46,000 1.73% 6,027,840
2015-11-16 2015-11-12 0.660 8,690,000 +172,000 1.72% 5,735,400
2015-11-12 2015-11-10 0.660 8,518,000 +2,000 1.69% 5,621,880
2015-11-11 2015-11-09 0.680 8,516,000 -884,000 1.69% 5,790,880
2015-11-10 2015-11-06 0.610 9,400,000 +2,000 1.86% 5,734,000
2015-11-06 2015-11-04 0.620 9,398,000 +20,000 1.86% 5,826,760
2015-10-14 2015-10-12 0.660 9,378,000 -1,366,000 1.86% 6,189,480
2015-10-02 2015-09-29 0.650 10,744,000 +492,000 2.13% 6,983,600
2015-09-23 2015-09-21 0.590 10,252,000 -150,000 2.03% 6,048,680
2015-09-22 2015-09-18 0.590 10,402,000 +150,000 2.06% 6,137,180
2015-09-21 2015-09-17 0.570 10,252,000 -8,000 2.03% 5,843,640
2015-09-18 2015-09-16 0.570 10,260,000 +160,000 2.03% 5,848,200
2015-09-16 2015-09-14 0.580 10,100,000 +158,000 2.00% 5,858,000
2015-09-11 2015-09-09 0.610 9,942,000 +100,000 1.97% 6,064,620
2015-09-10 2015-09-08 0.590 9,842,000 +698,000 1.95% 5,806,780
2015-09-08 2015-09-04 0.550 9,144,000 +30,000 1.81% 5,029,200
2015-09-02 2015-08-31 0.590 9,114,000 -26,000 1.81% 5,377,260
2015-08-31 2015-08-27 0.610 9,140,000 +2,000 1.81% 5,575,400
2015-08-28 2015-08-26 0.570 9,138,000 +2,000 1.81% 5,208,660
2015-08-27 2015-08-25 0.570 9,136,000 +26,000 1.81% 5,207,520
2015-08-26 2015-08-24 0.560 9,110,000 +416,000 1.81% 5,101,600
2015-08-25 2015-08-21 0.660 8,694,000 +220,000 1.72% 5,738,040
2015-08-24 2015-08-20 0.710 8,474,000 +30,000 1.68% 6,016,540
2015-08-20 2015-08-18 0.750 8,444,000 -100,000 1.67% 6,333,000
2015-08-19 2015-08-17 0.730 8,544,000 -138,000 1.69% 6,237,120
2015-08-17 2015-08-13 0.730 8,682,000 +110,000 1.72% 6,337,860
2015-08-14 2015-08-12 0.760 8,572,000 +128,000 1.70% 6,514,720
2015-08-13 2015-08-11 0.810 8,444,000 +4,000 1.67% 6,839,640
2015-08-12 2015-08-10 0.820 8,440,000 -26,000 1.67% 6,920,800
2015-08-11 2015-08-07 0.790 8,466,000 +4,000 1.68% 6,688,140
2015-08-10 2015-08-06 0.800 8,462,000 +8,000 1.68% 6,769,600
2015-08-07 2015-08-05 0.790 8,454,000 -28,000 1.68% 6,678,660
2015-08-06 2015-08-04 0.780 8,482,000 +800,000 1.68% 6,615,960
2015-08-05 2015-08-03 0.800 7,682,000 -446,000 1.52% 6,145,600
2015-08-04 2015-07-31 0.760 8,128,000 +118,000 1.61% 6,177,280
2015-08-03 2015-07-30 0.770 8,010,000 -84,000 1.59% 6,167,700
2015-07-31 2015-07-29 0.780 8,094,000 +44,000 1.60% 6,313,320
2015-07-30 2015-07-28 0.760 8,050,000 +162,000 1.60% 6,118,000
2015-07-29 2015-07-27 0.760 7,888,000 -80,000 1.56% 5,994,880
2015-07-28 2015-07-24 0.830 7,968,000 +198,000 1.58% 6,613,440
2015-07-27 2015-07-23 0.850 7,770,000 -228,000 1.54% 6,604,500
2015-07-24 2015-07-22 0.830 7,998,000 +16,000 1.59% 6,638,340
2015-07-23 2015-07-21 0.860 7,982,000 +94,000 1.58% 6,864,520
2015-07-22 2015-07-20 0.850 7,888,000 -730,000 1.56% 6,704,800
2015-07-21 2015-07-17 0.840 8,618,000 +466,000 1.71% 7,239,120
2015-07-20 2015-07-16 0.820 8,152,000 +202,000 1.62% 6,684,640
2015-07-17 2015-07-15 0.810 7,950,000 +218,000 1.58% 6,439,500
2015-07-16 2015-07-14 0.850 7,732,000 -806,000 1.53% 6,572,200
2015-07-15 2015-07-13 0.860 8,538,000 -416,000 1.69% 7,342,680
2015-07-14 2015-07-10 0.790 8,954,000 -228,000 1.77% 7,073,660
2015-07-13 2015-07-09 0.680 9,182,000 +176,000 1.82% 6,243,760
2015-07-10 2015-07-08 0.540 9,006,000 -116,000 1.79% 4,863,240
2015-07-09 2015-07-07 0.680 9,122,000 +174,000 1.81% 6,202,960
2015-07-08 2015-07-06 0.760 8,948,000 +228,000 1.77% 6,800,480
2015-07-07 2015-07-03 0.920 8,720,000 +622,000 1.73% 8,022,400
2015-07-06 2015-07-02 0.990 8,098,000 -270,000 1.61% 8,017,020
2015-07-03 2015-06-30 1.050 8,368,000 +260,000 1.66% 8,786,400
2015-07-02 2015-06-29 1.070 8,108,000 +20,000 1.61% 8,675,560
2015-06-30 2015-06-26 1.150 8,088,000 +384,000 1.60% 9,301,200
2015-06-29 2015-06-25 1.170 7,704,000 +74,000 1.53% 9,013,680
2015-06-26 2015-06-24 1.230 7,630,000 -90,000 1.51% 9,384,900
2015-06-25 2015-06-23 1.160 7,720,000 +40,000 1.53% 8,955,200
2015-06-24 2015-06-22 1.130 7,680,000 -232,000 1.52% 8,678,400
2015-06-23 2015-06-19 1.140 7,912,000 -198,000 1.57% 9,019,680
2015-06-18 2015-06-16 1.190 8,110,000 +106,000 1.61% 9,650,900
2015-06-12 2015-06-10 1.240 8,004,000 -300,000 1.59% 9,924,960
2015-06-10 2015-06-08 1.340 8,304,000 +8,000 1.65% 11,127,360
2015-06-09 2015-06-05 1.410 8,296,000 -600,000 1.64% 11,697,360
2015-06-08 2015-06-04 1.460 8,896,000 +24,000 1.76% 12,988,160
2015-06-05 2015-06-03 1.500 8,872,000 -6,000 1.76% 13,308,000
2015-06-04 2015-06-02 1.420 8,878,000 +78,000 1.76% 12,606,760
2015-06-03 2015-06-01 1.510 8,800,000 +6,000 1.74% 13,288,000
2015-06-02 2015-05-29 1.520 8,794,000 +296,000 1.74% 13,366,880
2015-06-01 2015-05-28 1.390 8,498,000 -140,000 1.68% 11,812,220
2015-05-29 2015-05-27 1.370 8,638,000 -24,000 1.71% 11,834,060
2015-05-28 2015-05-26 1.400 8,662,000 -3,516,000 1.72% 12,126,800
2015-05-27 2015-05-22 1.220 12,178,000 +392,000 2.41% 14,857,160
2015-05-26 2015-05-21 1.220 11,786,000 +86,000 2.34% 14,378,920
2015-05-22 2015-05-20 1.220 11,700,000 -284,000 2.32% 14,274,000
2015-05-21 2015-05-19 1.200 11,984,000 -1,086,000 2.38% 14,380,800
2015-05-20 2015-05-18 1.150 13,070,000 -112,000 2.59% 15,030,500
2015-05-19 2015-05-15 1.180 13,182,000 +1,292,000 2.61% 15,554,760
2015-05-18 2015-05-14 1.190 11,890,000 +128,000 2.36% 14,149,100
2015-05-15 2015-05-13 1.180 11,762,000 -186,000 2.33% 13,879,160
2015-05-14 2015-05-12 1.180 11,948,000 +302,000 2.37% 14,098,640
2015-05-13 2015-05-11 1.210 11,646,000 -14,000 2.31% 14,091,660
2015-05-12 2015-05-08 1.220 11,660,000 -84,000 2.31% 14,225,200
2015-05-11 2015-05-07 1.200 11,744,000 +106,000 2.33% 14,092,800
2015-05-08 2015-05-06 1.230 11,638,000 -452,000 2.31% 14,314,740
2015-05-07 2015-05-05 1.210 12,090,000 +1,628,000 2.40% 14,628,900
2015-05-06 2015-05-04 1.280 10,462,000 +226,000 2.07% 13,391,360
2015-05-05 2015-04-30 1.230 10,236,000 +2,020,000 2.03% 12,590,280
2015-05-04 2015-04-29 1.230 8,216,000 +1,372,000 1.95% 10,105,680
2015-04-30 2015-04-28 1.230 6,844,000 -140,000 1.63% 8,418,120
2015-04-29 2015-04-27 1.250 6,984,000 -46,000 1.66% 8,730,000
2015-04-28 2015-04-24 1.160 7,030,000 +286,000 1.67% 8,154,800
2015-04-27 2015-04-23 1.130 6,744,000 +720,000 1.60% 7,620,720
2015-04-24 2015-04-22 1.150 6,024,000 -152,000 1.43% 6,927,600
2015-04-23 2015-04-21 1.060 6,176,000 +660,000 1.47% 6,546,560
2015-04-22 2015-04-20 1.060 5,516,000 +798,000 1.31% 5,846,960
2015-04-21 2015-04-17 1.160 4,718,000 +80,000 1.12% 5,472,880
2015-04-20 2015-04-16 1.200 4,638,000 -38,000 1.10% 5,565,600
2015-04-17 2015-04-15 1.170 4,676,000 -548,000 1.11% 5,470,920
2015-04-16 2015-04-14 1.150 5,224,000 +176,000 1.24% 6,007,600
2015-04-15 2015-04-13 1.280 5,048,000 +684,000 1.20% 6,461,440
2015-04-14 2015-04-10 1.140 4,364,000 +322,000 1.04% 4,974,960
2015-04-13 2015-04-09 1.110 4,042,000 +428,000 0.96% 4,486,620
2015-04-10 2015-04-08 1.120 3,614,000 -118,000 0.86% 4,047,680
2015-04-09 2015-04-02 1.150 3,732,000 -10,000 0.89% 4,291,800
2015-04-08 2015-04-01 1.100 3,742,000 +20,000 0.89% 4,116,200
2015-04-02 2015-03-31 1.120 3,722,000 -10,000 0.89% 4,168,640
2015-03-24 2015-03-20 1.170 3,732,000 +24,000 0.89% 4,366,440
2015-03-23 2015-03-19 1.180 3,708,000 +50,000 0.88% 4,375,440
2015-03-20 2015-03-18 1.130 3,658,000 -244,000 0.87% 4,133,540
2015-03-16 2015-03-12 1.120 3,902,000 -24,000 0.93% 4,370,240
2015-03-13 2015-03-11 1.150 3,926,000 -20,000 0.93% 4,514,900
2015-03-09 2015-03-05 1.180 3,946,000 -50,000 0.94% 4,656,280
2015-03-04 2015-03-02 1.230 3,996,000 +20,000 0.95% 4,915,080
2015-03-02 2015-02-26 1.200 3,976,000 +24,000 0.95% 4,771,200
2015-02-11 2015-02-09 1.210 3,952,000 -10,000 0.94% 4,781,920
2015-02-10 2015-02-06 1.320 3,962,000 -304,000 0.94% 5,229,840
2015-02-09 2015-02-05 1.320 4,266,000 -6,000 1.01% 5,631,120
2015-02-03 2015-01-30 0.970 4,272,000 -10,000 1.02% 4,143,840
2015-02-02 2015-01-29 0.960 4,282,000 -150,000 1.02% 4,110,720
2015-01-30 2015-01-28 0.970 4,432,000 -38,000 1.05% 4,299,040
2015-01-29 2015-01-27 0.960 4,470,000 -188,000 1.06% 4,291,200
2015-01-26 2015-01-22 0.940 4,658,000 -4,000 1.11% 4,378,520
2015-01-23 2015-01-21 0.960 4,662,000 -50,000 1.11% 4,475,520
2015-01-22 2015-01-20 0.940 4,712,000 -160,000 1.12% 4,429,280
2015-01-20 2015-01-16 0.930 4,872,000 +20,000 1.16% 4,530,960
2015-01-19 2015-01-15 0.970 4,852,000 +48,000 1.15% 4,706,440
2015-01-16 2015-01-14 1.080 4,804,000 -50,000 1.14% 5,188,320
2015-01-05 2014-12-31 1.260 4,854,000 -84,000 1.15% 6,116,040
2014-12-22 2014-12-18 1.490 4,938,000 -20,000 1.17% 7,357,620
2014-12-18 2014-12-16 1.560 4,958,000 -466,000 1.18% 7,734,480
2014-12-15 2014-12-11 1.210 5,424,000 +10,000 1.29% 6,563,040
2014-12-12 2014-12-10 1.220 5,414,000 -30,000 1.29% 6,605,080
2014-12-11 2014-12-09 1.210 5,444,000 -116,000 1.29% 6,587,240
2014-12-10 2014-12-08 1.310 5,560,000 -230,000 1.32% 7,283,600
2014-12-05 2014-12-03 1.480 5,790,000 +446,000 1.38% 8,569,200
2014-11-28 2014-11-26 1.490 5,344,000 +14,000 1.27% 7,962,560
2014-11-25 2014-11-21 1.460 5,330,000 +32,000 1.27% 7,781,800
2014-11-14 2014-11-12 1.590 5,298,000 +28,000 1.26% 8,423,820
2014-11-13 2014-11-11 1.590 5,270,000 -42,000 1.25% 8,379,300
2014-11-12 2014-11-10 1.670 5,312,000 +10,000 1.26% 8,871,040
2014-11-11 2014-11-07 1.830 5,302,000 +248,000 1.26% 9,702,660
2014-11-10 2014-11-06 1.800 5,054,000 -10,000 1.20% 9,097,200
2014-11-07 2014-11-05 1.890 5,064,000 -50,000 1.20% 9,570,960
2014-11-06 2014-11-04 1.870 5,114,000 +92,000 1.22% 9,563,180
2014-11-05 2014-11-03 1.840 5,022,000 -2,000 1.19% 9,240,480
2014-11-04 2014-10-31 1.810 5,024,000 +82,000 1.20% 9,093,440
2014-11-03 2014-10-30 1.970 4,942,000 +10,000 1.18% 9,735,740
2014-10-31 2014-10-29 1.680 4,932,000 -32,000 1.17% 8,285,760
2014-10-30 2014-10-28 1.690 4,964,000 -188,000 1.18% 8,389,160
2014-10-29 2014-10-27 1.510 5,152,000 -272,000 1.23% 7,779,520
2014-10-28 2014-10-24 1.110 5,424,000 -804,000 1.29% 6,020,640
2014-09-10 2014-09-05 1.470 6,228,000 -3,106,000 1.48% 9,155,160
2014-09-08 2014-09-04 1.240 9,334,000 -1,470,000 2.22% 11,574,160
2014-09-05 2014-09-03 0.850 10,804,000 +2,544,000 2.57% 9,183,400
2014-09-04 2014-09-02 0.730 8,260,000 +886,000 1.96% 6,029,800
2014-09-03 2014-09-01 0.700 7,374,000 -92,000 1.75% 5,161,800
2014-09-02 2014-08-29 0.640 7,466,000 -56,000 1.78% 4,778,240
2014-08-21 2014-08-19 0.590 7,522,000 +52,000 1.79% 4,437,980
2014-08-20 2014-08-18 0.590 7,470,000 -44,000 1.78% 4,407,300
2014-08-19 2014-08-15 0.590 7,514,000 +100,000 1.79% 4,433,260
2014-08-18 2014-08-14 0.590 7,414,000 +50,000 1.76% 4,374,260
2014-08-04 2014-07-31 0.610 7,364,000 -50,000 1.75% 4,492,040
2014-08-01 2014-07-30 0.600 7,414,000 +50,000 1.76% 4,448,400
2014-07-31 2014-07-29 0.640 7,364,000 -22,000 1.75% 4,712,960
2014-07-16 2014-07-14 0.560 7,386,000 -190,000 1.76% 4,136,160
2014-07-15 2014-07-11 0.520 7,576,000 +100,000 1.80% 3,939,520
2014-07-14 2014-07-10 0.520 7,476,000 -100,000 1.78% 3,887,520
2014-07-11 2014-07-09 0.510 7,576,000 -30,000 1.80% 3,863,760
2014-07-10 2014-07-08 0.510 7,606,000 +314,000 1.81% 3,879,060
2014-07-08 2014-07-04 0.540 7,292,000 -232,000 1.73% 3,937,680
2014-07-07 2014-07-03 0.530 7,524,000 -408,000 1.79% 3,987,720
2014-06-27 2014-06-25 0.520 7,932,000 -100,000 1.89% 4,124,640
2014-06-26 2014-06-24 0.510 8,032,000 +100,000 1.91% 4,096,320
2014-06-24 2014-06-20 0.530 7,932,000 -4,000 1.89% 4,203,960
2014-06-23 2014-06-19 0.520 7,936,000 +60,000 1.89% 4,126,720
2014-06-20 2014-06-18 0.530 7,876,000 -306,000 1.87% 4,174,280
2014-06-19 2014-06-17 0.530 8,182,000 -920,000 1.95% 4,336,460
2014-06-18 2014-06-16 0.480 9,102,000 -28,000 2.17% 4,368,960
2014-06-17 2014-06-13 0.455 9,130,000 +104,000 2.17% 4,154,150
2014-05-13 2014-05-09 0.440 9,026,000 -8,000 2.15% 3,971,440
2014-05-02 2014-04-29 0.460 9,034,000 -102,000 2.15% 4,155,640
2014-04-16 2014-04-14 0.460 9,136,000 +30,000 2.17% 4,202,560
2014-04-15 2014-04-11 0.455 9,106,000 +78,000 2.17% 4,143,230
2014-04-14 2014-04-10 0.475 9,028,000 -328,000 2.15% 4,288,300
2014-04-11 2014-04-09 0.450 9,356,000 -30,000 2.23% 4,210,200
2014-04-08 2014-04-04 0.455 9,386,000 -110,000 2.23% 4,270,630
2014-04-02 2014-03-31 0.455 9,496,000 -420,000 2.26% 4,320,680
2014-03-31 2014-03-27 0.445 9,916,000 -100,000 2.36% 4,412,620
2014-03-28 2014-03-26 0.460 10,016,000 -80,000 2.38% 4,607,360
2014-03-26 2014-03-24 0.475 10,096,000 -142,000 2.40% 4,795,600
2014-03-25 2014-03-21 0.460 10,238,000 +70,000 2.44% 4,709,480
2014-03-21 2014-03-19 0.465 10,168,000 +80,000 2.42% 4,728,120
2014-03-20 2014-03-18 0.485 10,088,000 -900,000 2.40% 4,892,680
2014-03-19 2014-03-17 0.480 10,988,000 +884,000 2.61% 5,274,240
2014-03-18 2014-03-14 0.470 10,104,000 -388,000 2.40% 4,748,880
2014-03-17 2014-03-13 0.475 10,492,000 +10,000 2.50% 4,983,700
2014-03-12 2014-03-10 0.530 10,482,000 -70,000 2.49% 5,555,460
2014-03-06 2014-03-04 0.540 10,552,000 -6,000 2.51% 5,698,080
2014-02-27 2014-02-25 0.540 10,558,000 -38,000 2.51% 5,701,320
2014-02-25 2014-02-21 0.550 10,596,000 -100,000 2.52% 5,827,800
2014-02-24 2014-02-20 0.530 10,696,000 +6,000 2.54% 5,668,880
2014-02-20 2014-02-18 0.530 10,690,000 +24,000 2.54% 5,665,700
2014-02-17 2014-02-13 0.550 10,666,000 -200,000 2.54% 5,866,300
2014-02-14 2014-02-12 0.560 10,866,000 -20,000 2.58% 6,084,960
2014-02-11 2014-02-07 0.540 10,886,000 +20,000 2.59% 5,878,440
2014-02-07 2014-02-05 0.540 10,866,000 -84,000 2.58% 5,867,640
2014-01-29 2014-01-27 0.540 10,950,000 +14,000 2.60% 5,913,000
2014-01-28 2014-01-24 0.560 10,936,000 +58,000 2.60% 6,124,160
2014-01-27 2014-01-23 0.570 10,878,000 +106,000 2.59% 6,200,460
2014-01-22 2014-01-20 0.570 10,772,000 -490,000 2.56% 6,140,040
2014-01-21 2014-01-17 0.580 11,262,000 -114,000 2.68% 6,531,960
2014-01-15 2014-01-13 0.560 11,376,000 +50,000 2.71% 6,370,560
2014-01-14 2014-01-10 0.540 11,326,000 +50,000 2.69% 6,116,040
2014-01-10 2014-01-08 0.550 11,276,000 -424,000 2.68% 6,201,800
2014-01-08 2014-01-06 0.570 11,700,000 +70,000 2.78% 6,669,000
2014-01-07 2014-01-03 0.570 11,630,000 +62,000 2.77% 6,629,100
2014-01-06 2014-01-02 0.580 11,568,000 +2,000 2.75% 6,709,440
2014-01-03 2013-12-31 0.570 11,566,000 +184,000 2.75% 6,592,620
2013-12-30 2013-12-24 0.580 11,382,000 +192,000 2.71% 6,601,560
2013-12-23 2013-12-19 0.630 11,190,000 +56,000 2.66% 7,049,700
2013-12-18 2013-12-16 0.650 11,134,000 -50,000 2.65% 7,237,100
2013-12-12 2013-12-10 0.640 11,184,000 +50,000 2.66% 7,157,760
2013-12-09 2013-12-05 0.690 11,134,000 +10,000 2.65% 7,682,460
2013-12-05 2013-12-03 0.680 11,124,000 -256,000 2.65% 7,564,320
2013-12-04 2013-12-02 0.670 11,380,000 -282,000 2.71% 7,624,600
2013-11-29 2013-11-27 0.700 11,662,000 +208,000 2.77% 8,163,400
2013-11-28 2013-11-26 0.710 11,454,000 +98,000 2.72% 8,132,340
2013-11-18 2013-11-14 0.670 11,356,000 +40,000 2.70% 7,608,520
2013-11-15 2013-11-13 0.660 11,316,000 +280,000 2.69% 7,468,560
2013-11-14 2013-11-12 0.670 11,036,000 -4,000 2.63% 7,394,120
2013-11-13 2013-11-11 0.670 11,040,000 +150,000 2.63% 7,396,800
2013-11-06 2013-11-04 0.700 10,890,000 -60,000 2.59% 7,623,000
2013-11-01 2013-10-30 0.670 10,950,000 -300,000 2.60% 7,336,500
2013-10-25 2013-10-23 0.680 11,250,000 +50,000 2.68% 7,650,000
2013-10-24 2013-10-22 0.700 11,200,000 +150,000 2.66% 7,840,000
2013-10-23 2013-10-21 0.710 11,050,000 -62,000 2.63% 7,845,500
2013-10-22 2013-10-18 0.710 11,112,000 -42,000 2.64% 7,889,520
2013-10-15 2013-10-10 0.640 11,154,000 -10,000 2.65% 7,138,560
2013-10-10 2013-10-08 0.640 11,164,000 +50,000 2.66% 7,144,960
2013-10-04 2013-10-02 0.640 11,114,000 -50,000 2.64% 7,112,960
2013-10-03 2013-09-30 0.640 11,164,000 +70,000 2.66% 7,144,960
2013-10-02 2013-09-27 0.660 11,094,000 -90,000 2.64% 7,322,040
2013-09-30 2013-09-26 0.640 11,184,000 +70,000 2.66% 7,157,760
2013-09-25 2013-09-23 0.660 11,114,000 -66,000 2.64% 7,335,240
2013-09-19 2013-09-17 0.640 11,180,000 +60,000 2.66% 7,155,200
2013-09-17 2013-09-13 0.640 11,120,000 +24,000 2.65% 7,116,800
2013-09-13 2013-09-11 0.650 11,096,000 +76,000 2.64% 7,212,400
2013-09-12 2013-09-10 0.690 11,020,000 -164,000 2.62% 7,603,800
2013-09-11 2013-09-09 0.630 11,184,000 -8,000 2.66% 7,045,920
2013-09-09 2013-09-05 0.610 11,192,000 +328,000 2.66% 6,827,120
2013-09-06 2013-09-04 0.620 10,864,000 -70,000 2.58% 6,735,680
2013-08-27 2013-08-23 0.630 10,934,000 -100,000 2.60% 6,888,420
2013-08-22 2013-08-20 0.620 11,034,000 -992,000 2.62% 6,841,080
2013-08-21 2013-08-19 0.650 12,026,000 +48,000 2.86% 7,816,900
2013-08-20 2013-08-16 0.670 11,978,000 +50,000 2.85% 8,025,260
2013-08-19 2013-08-15 0.670 11,928,000 +140,000 2.84% 7,991,760
2013-08-15 2013-08-12 0.700 11,788,000 -144,000 2.80% 8,251,600
2013-08-09 2013-08-07 0.660 11,932,000 -10,000 2.84% 7,875,120
2013-08-08 2013-08-06 0.680 11,942,000 +262,000 2.84% 8,120,560
2013-08-07 2013-08-05 0.690 11,680,000 -20,000 2.78% 8,059,200
2013-08-05 2013-08-01 0.640 11,700,000 -140,000 2.78% 7,488,000
2013-08-01 2013-07-30 0.620 11,840,000 -14,000 2.82% 7,340,800
2013-07-31 2013-07-29 0.620 11,854,000 +298,000 2.82% 7,349,480
2013-07-30 2013-07-26 0.630 11,556,000 +30,000 2.75% 7,280,280
2013-07-22 2013-07-18 0.660 11,526,000 +58,000 2.74% 7,607,160
2013-07-17 2013-07-15 0.650 11,468,000 -168,000 2.73% 7,454,200
2013-07-09 2013-07-05 0.680 11,636,000 -4,000 2.77% 7,912,480
2013-07-05 2013-07-03 0.710 11,640,000 +1,010,000 2.77% 8,264,400
2013-07-04 2013-07-02 0.710 10,630,000 -160,000 2.53% 7,547,300
2013-07-03 2013-06-28 0.630 10,790,000 -70,000 2.57% 6,797,700
2013-07-02 2013-06-27 0.630 10,860,000 +60,000 2.58% 6,841,800
2013-06-28 2013-06-26 0.660 10,800,000 +40,000 2.57% 7,128,000
2013-06-27 2013-06-25 0.640 10,760,000 +58,000 2.56% 6,886,400
2013-06-26 2013-06-24 0.680 10,702,000 +406,000 2.55% 7,277,360
2013-06-25 2013-06-21 0.810 10,296,000 +122,000 2.45% 8,339,760
2013-06-24 2013-06-20 0.820 10,174,000 +446,000 2.42% 8,342,680
2013-06-21 2013-06-19 0.830 9,728,000 -8,000 2.31% 8,074,240
2013-06-20 2013-06-18 0.790 9,736,000 -402,000 2.32% 7,691,440
2013-06-19 2013-06-17 0.790 10,138,000 -84,000 2.41% 8,009,020
2013-06-17 2013-06-13 0.840 10,222,000 -264,000 2.43% 8,586,480
2013-06-14 2013-06-11 0.870 10,486,000 +160,000 2.49% 9,122,820
2013-06-13 2013-06-10 0.870 10,326,000 +570,000 2.46% 8,983,620
2013-06-11 2013-06-07 0.860 9,756,000 -1,090,000 2.32% 8,390,160
2013-06-10 2013-06-06 0.700 10,846,000 +130,000 2.58% 7,592,200
2013-06-06 2013-06-04 0.680 10,716,000 +80,000 2.55% 7,286,880
2013-06-05 2013-06-03 0.690 10,636,000 -400,000 2.53% 7,338,840
2013-06-04 2013-05-31 0.680 11,036,000 -186,000 2.63% 7,504,480
2013-06-03 2013-05-30 0.730 11,222,000 -660,000 2.67% 8,192,060
2013-05-30 2013-05-28 0.660 11,882,000 -100,000 2.83% 7,842,120
2013-05-29 2013-05-27 0.620 11,982,000 +4,000 2.85% 7,428,840
2013-05-27 2013-05-23 0.600 11,978,000 -40,000 2.85% 7,186,800
2013-05-24 2013-05-22 0.600 12,018,000 -80,000 2.86% 7,210,800
2013-05-22 2013-05-20 0.630 12,098,000 -50,000 2.88% 7,621,740
2013-05-21 2013-05-16 0.590 12,148,000 -150,000 2.89% 7,167,320
2013-05-16 2013-05-14 0.590 12,298,000 +200,000 2.93% 7,255,820
2013-05-14 2013-05-10 0.580 12,098,000 +450,000 2.88% 7,016,840
2013-05-13 2013-05-09 0.570 11,648,000 +558,000 2.77% 6,639,360
2013-05-10 2013-05-08 0.560 11,090,000 -1,720,000 2.64% 6,210,400
2013-05-08 2013-05-06 0.560 12,810,000 +46,000 3.05% 7,173,600
2013-05-07 2013-05-03 0.560 12,764,000 -52,000 3.04% 7,147,840
2013-05-06 2013-05-02 0.540 12,816,000 +96,000 3.05% 6,920,640
2013-05-03 2013-04-30 0.540 12,720,000 -44,000 3.03% 6,868,800
2013-05-02 2013-04-29 0.550 12,764,000 +14,000 3.04% 7,020,200
2013-04-30 2013-04-26 0.560 12,750,000 +12,000 3.03% 7,140,000
2013-04-19 2013-04-17 0.550 12,738,000 -100,000 3.03% 7,005,900
2013-04-17 2013-04-15 0.570 12,838,000 -110,000 3.05% 7,317,660
2013-04-16 2013-04-12 0.530 12,948,000 -104,000 3.08% 6,862,440
2013-04-12 2013-04-10 0.500 13,052,000 -96,000 3.10% 6,526,000
2013-04-11 2013-04-09 0.485 13,148,000 -50,000 3.13% 6,376,780
2013-04-02 2013-03-27 0.485 13,198,000 +250,000 3.14% 6,401,030
2013-03-18 2013-03-14 0.500 12,948,000 -200,000 3.08% 6,474,000
2013-03-15 2013-03-13 0.500 13,148,000 -756,000 3.13% 6,574,000
2013-03-13 2013-03-11 0.510 13,904,000 -106,000 3.31% 7,091,040
2013-02-14 2013-02-07 0.530 14,010,000 +2,000 3.33% 7,425,300
2013-02-07 2013-02-05 0.540 14,008,000 +158,000 3.33% 7,564,320
2013-02-05 2013-02-01 0.550 13,850,000 +60,000 3.29% 7,617,500
2013-01-30 2013-01-28 0.560 13,790,000 +200,000 3.28% 7,722,400
2013-01-29 2013-01-25 0.570 13,590,000 +200,000 3.23% 7,746,300
2013-01-25 2013-01-23 0.580 13,390,000 +410,000 3.19% 7,766,200
2013-01-24 2013-01-22 0.580 12,980,000 +538,000 3.09% 7,528,400
2013-01-22 2013-01-18 0.580 12,442,000 +1,000,000 2.96% 7,216,360
2013-01-21 2013-01-17 0.570 11,442,000 -342,000 2.72% 6,521,940
2013-01-18 2013-01-16 0.590 11,784,000 -378,000 2.80% 6,952,560
2013-01-17 2013-01-15 0.620 12,162,000 -50,000 2.89% 7,540,440
2013-01-14 2013-01-10 0.530 12,212,000 -10,000 2.90% 6,472,360
2013-01-10 2013-01-08 0.530 12,222,000 +60,000 2.91% 6,477,660
2013-01-07 2013-01-03 0.510 12,162,000 +90,000 2.89% 6,202,620
2013-01-02 2012-12-27 0.530 12,072,000 +410,000 2.87% 6,398,160
2012-12-28 2012-12-24 0.540 11,662,000 +134,000 2.77% 6,297,480
2012-12-21 2012-12-19 0.530 11,528,000 -28,000 2.74% 6,109,840
2012-12-20 2012-12-18 0.550 11,556,000 +60,000 2.75% 6,355,800
2012-12-19 2012-12-17 0.550 11,496,000 -34,000 2.73% 6,322,800
2012-12-07 2012-12-05 0.570 11,530,000 -30,000 2.74% 6,572,100
2012-11-29 2012-11-27 0.580 11,560,000 -50,000 2.75% 6,704,800
2012-11-28 2012-11-26 0.580 11,610,000 -50,000 2.76% 6,733,800
2012-11-19 2012-11-15 0.530 11,660,000 +104,000 2.77% 6,179,800
2012-11-16 2012-11-14 0.530 11,556,000 +32,000 2.75% 6,124,680
2012-11-13 2012-11-09 0.550 11,524,000 +208,000 2.74% 6,338,200
2012-11-12 2012-11-08 0.540 11,316,000 +70,000 2.69% 6,110,640
2012-11-09 2012-11-07 0.560 11,246,000 +390,000 2.68% 6,297,760
2012-11-08 2012-11-06 0.550 10,856,000 +6,000 2.58% 5,970,800
2012-11-07 2012-11-05 0.540 10,850,000 +300,000 2.58% 5,859,000
2012-11-06 2012-11-02 0.550 10,550,000 +70,000 2.51% 5,802,500
2012-11-05 2012-11-01 0.550 10,480,000 -672,000 2.49% 5,764,000
2012-10-29 2012-10-25 0.560 11,152,000 +20,000 2.65% 6,245,120
2012-09-04 2012-08-31 0.500 11,132,000 -68,000 2.65% 5,566,000
2012-09-03 2012-08-30 0.540 11,200,000 -70,000 2.66% 6,048,000
2012-08-13 2012-08-09 0.570 11,270,000 -36,000 2.68% 6,423,900
2012-07-24 2012-07-20 0.570 11,306,000 -50,000 2.69% 6,444,420
2012-07-23 2012-07-19 0.570 11,356,000 -20,000 2.70% 6,472,920
2012-07-18 2012-07-16 0.580 11,376,000 -176,000 2.71% 6,598,080
2012-06-28 2012-06-26 0.630 11,552,000 +100,000 2.75% 7,277,760
2012-06-07 2012-06-05 0.600 11,452,000 -86,000 2.72% 6,871,200
2012-06-01 2012-05-30 0.640 11,538,000 +434,000 2.74% 7,384,320
2012-05-31 2012-05-29 0.650 11,104,000 -120,000 2.64% 7,217,600
2012-05-30 2012-05-28 0.650 11,224,000 -152,000 2.67% 7,295,600
2012-05-29 2012-05-25 0.630 11,376,000 -40,000 2.71% 7,166,880
2012-05-28 2012-05-24 0.600 11,416,000 +30,000 2.72% 6,849,600
2012-05-23 2012-05-21 0.550 11,386,000 +292,000 2.71% 6,262,300
2012-05-22 2012-05-18 0.570 11,094,000 -120,000 2.64% 6,323,580
2012-05-10 2012-05-08 0.580 11,214,000 -52,000 2.67% 6,504,120
2012-05-07 2012-05-03 0.580 11,266,000 +290,000 2.68% 6,534,280
2012-04-30 2012-04-26 0.560 10,976,000 +50,000 2.61% 6,146,560
2012-04-17 2012-04-13 0.530 10,926,000 +210,000 2.60% 5,790,780
2012-04-13 2012-04-11 0.510 10,716,000 +50,000 2.55% 5,465,160
2012-04-12 2012-04-10 0.520 10,666,000 +70,000 2.54% 5,546,320
2012-04-11 2012-04-05 0.510 10,596,000 +30,000 2.52% 5,403,960
2012-04-10 2012-04-03 0.510 10,566,000 +50,000 2.51% 5,388,660
2012-04-03 2012-03-30 0.495 10,516,000 +50,000 2.50% 5,205,420
2012-04-02 2012-03-29 0.510 10,466,000 +100,000 2.49% 5,337,660
2012-03-29 2012-03-27 0.550 10,366,000 -200,000 2.47% 5,701,300
2012-03-28 2012-03-26 0.550 10,566,000 +220,000 2.51% 5,811,300
2012-03-22 2012-03-20 0.540 10,346,000 -300,000 2.46% 5,586,840
2012-03-21 2012-03-19 0.530 10,646,000 -100,000 2.53% 5,642,380
2012-03-20 2012-03-16 0.570 10,746,000 -4,000 2.56% 6,125,220
2012-03-19 2012-03-15 0.570 10,750,000 +590,000 2.56% 6,127,500
2012-03-16 2012-03-14 0.550 10,160,000 +90,000 2.42% 5,588,000
2012-03-15 2012-03-13 0.580 10,070,000 -550,000 2.40% 5,840,600
2012-03-13 2012-03-09 0.590 10,620,000 -532,000 2.53% 6,265,800
2012-03-12 2012-03-08 0.560 11,152,000 -30,000 2.65% 6,245,120
2012-03-09 2012-03-07 0.550 11,182,000 -352,000 2.66% 6,150,100
2012-03-08 2012-03-06 0.500 11,534,000 +90,000 2.74% 5,767,000
2012-03-07 2012-03-05 0.510 11,444,000 +94,000 2.72% 5,836,440
2012-03-05 2012-03-01 0.510 11,350,000 +398,000 2.70% 5,788,500
2012-03-02 2012-02-29 0.520 10,952,000 -100,000 2.61% 5,695,040
2012-02-29 2012-02-27 0.510 11,052,000 -100,000 2.63% 5,636,520
2012-02-28 2012-02-24 0.510 11,152,000 +70,000 2.65% 5,687,520
2012-02-24 2012-02-22 0.520 11,082,000 -200,000 2.64% 5,762,640
2012-02-23 2012-02-21 0.480 11,282,000 -108,000 2.68% 5,415,360
2012-02-21 2012-02-17 0.510 11,390,000 -2,000 2.71% 5,808,900
2012-02-17 2012-02-15 0.490 11,392,000 -414,000 2.71% 5,582,080
2012-02-13 2012-02-09 0.500 11,806,000 -28,000 2.81% 5,903,000
2012-02-10 2012-02-08 0.510 11,834,000 -170,000 2.81% 6,035,340
2012-02-09 2012-02-07 0.500 12,004,000 -20,000 2.86% 6,002,000
2012-02-08 2012-02-06 0.480 12,024,000 +90,000 2.86% 5,771,520
2012-02-07 2012-02-03 0.485 11,934,000 +84,000 2.84% 5,787,990
2012-02-03 2012-02-01 0.470 11,850,000 -194,000 2.82% 5,569,500
2012-01-20 2012-01-18 0.465 12,044,000 -158,000 2.86% 5,600,460
2012-01-04 2011-12-30 0.480 12,202,000 +48,000 2.90% 5,856,960
2011-12-19 2011-12-15 0.460 12,154,000 -150,000 2.89% 5,590,840
2011-12-16 2011-12-14 0.470 12,304,000 -8,000 2.93% 5,782,880
2011-12-14 2011-12-12 0.485 12,312,000 +240,000 2.93% 5,971,320
2011-12-01 2011-11-29 0.455 12,072,000 +68,000 2.87% 5,492,760
2011-11-30 2011-11-28 0.460 12,004,000 -100,000 2.86% 5,521,840
2011-11-29 2011-11-25 0.490 12,104,000 -400,000 2.88% 5,930,960
2011-11-25 2011-11-23 0.490 12,504,000 -186,000 2.97% 6,126,960
2011-11-14 2011-11-10 0.510 12,690,000 -104,000 3.02% 6,471,900
2011-11-10 2011-11-08 0.530 12,794,000 +80,000 3.04% 6,780,820
2011-11-09 2011-11-07 0.540 12,714,000 -100,000 3.02% 6,865,560
2011-11-07 2011-11-03 0.520 12,814,000 -180,000 3.05% 6,663,280
2011-11-04 2011-11-02 0.530 12,994,000 -74,000 3.09% 6,886,820
2011-11-03 2011-11-01 0.540 13,068,000 -126,000 3.11% 7,056,720
2011-11-02 2011-10-31 0.550 13,194,000 -100,000 3.14% 7,256,700
2011-11-01 2011-10-28 0.530 13,294,000 -8,000 3.16% 7,045,820
2011-10-31 2011-10-27 0.540 13,302,000 +150,000 3.16% 7,183,080
2011-10-28 2011-10-26 0.520 13,152,000 +20,000 3.13% 6,839,040
2011-10-25 2011-10-21 0.530 13,132,000 -50,000 3.12% 6,959,960
2011-10-24 2011-10-20 0.530 13,182,000 -232,000 3.14% 6,986,460
2011-10-21 2011-10-19 0.520 13,414,000 -60,000 3.19% 6,975,280
2011-10-20 2011-10-18 0.530 13,474,000 +50,000 3.21% 7,141,220
2011-10-19 2011-10-17 0.560 13,424,000 -50,000 3.19% 7,517,440
2011-10-18 2011-10-14 0.540 13,474,000 +92,000 3.21% 7,275,960
2011-10-17 2011-10-13 0.540 13,382,000 -70,000 3.18% 7,226,280
2011-10-14 2011-10-12 0.520 13,452,000 +48,000 3.20% 6,995,040
2011-10-13 2011-10-11 0.520 13,404,000 -500,000 3.19% 6,970,080
2011-10-11 2011-10-07 0.520 13,904,000 -174,000 3.31% 7,230,080
2011-10-10 2011-10-06 0.500 14,078,000 -400,000 3.35% 7,039,000
2011-10-04 2011-09-30 0.540 14,478,000 +2,000 3.44% 7,818,120
2011-10-03 2011-09-28 0.540 14,476,000 +94,000 3.44% 7,817,040
2011-09-30 2011-09-27 0.580 14,382,000 -100,000 3.42% 8,341,560
2011-09-28 2011-09-26 0.580 14,482,000 -94,000 3.44% 8,399,560
2011-09-22 2011-09-20 0.630 14,576,000 -100,000 3.47% 9,182,880
2011-09-07 2011-09-05 0.640 14,676,000 -100,000 3.49% 9,392,640
2011-09-06 2011-09-02 0.650 14,776,000 -130,000 3.51% 9,604,400
2011-08-26 2011-08-24 0.680 14,906,000 -30,000 3.55% 10,136,080
2011-08-25 2011-08-23 0.690 14,936,000 +52,000 3.55% 10,305,840
2011-08-24 2011-08-22 0.680 14,884,000 -150,000 3.54% 10,121,120
2011-08-17 2011-08-15 0.680 15,034,000 -256,000 3.58% 10,223,120
2011-08-15 2011-08-11 0.680 15,290,000 -6,000 3.64% 10,397,200
2011-08-11 2011-08-09 0.640 15,296,000 -140,000 3.64% 9,789,440
2011-08-10 2011-08-08 0.680 15,436,000 +26,000 3.67% 10,496,480
2011-08-09 2011-08-05 0.700 15,410,000 +52,000 3.67% 10,787,000
2011-08-05 2011-08-03 0.720 15,358,000 +100,000 3.65% 11,057,760
2011-08-03 2011-08-01 0.730 15,258,000 -30,000 3.63% 11,138,340
2011-08-02 2011-07-29 0.740 15,288,000 +336,000 3.64% 11,313,120
2011-08-01 2011-07-28 0.750 14,952,000 -150,000 3.56% 11,214,000
2011-07-29 2011-07-27 0.740 15,102,000 +268,000 3.59% 11,175,480
2011-07-27 2011-07-25 0.740 14,834,000 +152,000 3.53% 10,977,160
2011-07-26 2011-07-22 0.760 14,682,000 +98,000 3.49% 11,158,320
2011-07-25 2011-07-21 0.740 14,584,000 -100,000 3.47% 10,792,160
2011-07-22 2011-07-20 0.720 14,684,000 +170,000 3.49% 10,572,480
2011-07-21 2011-07-19 0.730 14,514,000 -80,000 3.45% 10,595,220
2011-07-20 2011-07-18 0.720 14,594,000 -50,000 3.47% 10,507,680
2011-07-13 2011-07-11 0.700 14,644,000 -268,000 3.48% 10,250,800
2011-07-11 2011-07-07 0.710 14,912,000 +230,000 3.55% 10,587,520
2011-07-08 2011-07-06 0.740 14,682,000 -80,000 3.49% 10,864,680
2011-07-07 2011-07-05 0.730 14,762,000 -166,000 3.51% 10,776,260
2011-06-30 2011-06-28 0.650 14,928,000 +100,000 3.55% 9,703,200
2011-06-23 2011-06-21 0.630 14,828,000 -30,000 3.53% 9,341,640
2011-06-22 2011-06-20 0.620 14,858,000 -70,000 3.53% 9,211,960
2011-06-20 2011-06-16 0.630 14,928,000 +72,000 3.55% 9,404,640
2011-06-15 2011-06-13 0.620 14,856,000 +160,000 3.53% 9,210,720
2011-06-13 2011-06-09 0.650 14,696,000 -218,000 3.50% 9,552,400
2011-06-10 2011-06-08 0.660 14,914,000 -70,000 3.55% 9,843,240
2011-06-08 2011-06-03 0.670 14,984,000 +10,000 3.56% 10,039,280
2011-06-07 2011-06-02 0.670 14,974,000 -98,000 3.56% 10,032,580
2011-06-03 2011-06-01 0.690 15,072,000 -100,000 3.59% 10,399,680
2011-06-02 2011-05-31 0.670 15,172,000 -176,000 3.61% 10,165,240
2011-06-01 2011-05-30 0.630 15,348,000 +400,000 3.65% 9,669,240
2011-05-31 2011-05-27 0.660 14,948,000 +320,000 3.56% 9,865,680
2011-05-30 2011-05-26 0.680 14,628,000 +200,000 3.48% 9,947,040
2011-05-27 2011-05-25 0.690 14,428,000 +122,000 3.43% 9,955,320
2011-05-26 2011-05-24 0.690 14,306,000 -62,000 3.40% 9,871,140
2011-05-25 2011-05-23 0.670 14,368,000 +18,000 3.42% 9,626,560
2011-05-24 2011-05-20 0.710 14,350,000 -42,000 3.41% 10,188,500
2011-05-23 2011-05-19 0.720 14,392,000 +42,000 3.42% 10,362,240
2011-05-20 2011-05-18 0.740 14,350,000 -640,000 3.41% 10,619,000
2011-05-19 2011-05-17 0.710 14,990,000 -150,000 3.57% 10,642,900
2011-05-18 2011-05-16 0.710 15,140,000 -210,000 3.60% 10,749,400
2011-05-17 2011-05-13 0.710 15,350,000 +28,000 3.65% 10,898,500
2011-05-16 2011-05-12 0.710 15,322,000 -220,000 3.64% 10,878,620
2011-05-13 2011-05-11 0.690 15,542,000 -66,000 3.70% 10,723,980
2011-05-12 2011-05-09 0.650 15,608,000 -22,000 3.71% 10,145,200
2011-05-11 2011-05-06 0.640 15,630,000 +28,000 3.72% 10,003,200
2011-05-09 2011-05-05 0.650 15,602,000 -44,000 3.71% 10,141,300
2011-05-06 2011-05-04 0.600 15,646,000 +314,000 3.72% 9,387,600
2011-05-05 2011-05-03 0.610 15,332,000 -70,000 3.65% 9,352,520
2011-05-04 2011-04-29 0.610 15,402,000 -4,000 3.66% 9,395,220
2011-05-03 2011-04-28 0.590 15,406,000 +188,000 3.66% 9,089,540
2011-04-28 2011-04-26 0.560 15,218,000 +280,000 3.62% 8,522,080
2011-04-27 2011-04-21 0.570 14,938,000 +180,000 3.55% 8,514,660
2011-04-26 2011-04-20 0.560 14,758,000 -400,000 3.51% 8,264,480
2011-04-21 2011-04-19 0.520 15,158,000 +382,000 3.61% 7,882,160
2011-04-20 2011-04-18 0.540 14,776,000 +204,000 3.51% 7,979,040
2011-04-19 2011-04-15 0.570 14,572,000 -544,000 3.47% 8,306,040
2011-04-12 2011-04-08 0.510 15,116,000 -146,000 3.60% 7,709,160
2011-04-01 2011-03-30 0.475 15,262,000 -84,000 3.63% 7,249,450
2011-03-31 2011-03-29 0.490 15,346,000 +100,000 3.65% 7,519,540
2011-03-28 2011-03-24 0.490 15,246,000 +80,000 3.63% 7,470,540
2011-03-23 2011-03-21 0.490 15,166,000 +120,000 3.61% 7,431,340
2011-03-22 2011-03-18 0.480 15,046,000 +126,000 3.58% 7,222,080
2011-03-18 2011-03-16 0.500 14,920,000 -100,000 3.55% 7,460,000
2011-03-17 2011-03-15 0.480 15,020,000 +44,000 3.57% 7,209,600
2011-03-10 2011-03-08 0.520 14,976,000 +184,000 3.56% 7,787,520
2011-03-09 2011-03-07 0.540 14,792,000 -158,000 3.52% 7,987,680
2011-03-08 2011-03-04 0.530 14,950,000 +100,000 3.56% 7,923,500
2011-03-07 2011-03-03 0.500 14,850,000 +50,000 3.53% 7,425,000
2011-03-04 2011-03-02 0.475 14,800,000 -68,000 3.52% 7,030,000
2011-02-24 2011-02-22 0.460 14,868,000 -80,000 3.54% 6,839,280
2011-02-15 2011-02-11 0.470 14,948,000 -300,000 3.56% 7,025,560
2011-02-11 2011-02-09 0.480 15,248,000 -50,000 3.63% 7,319,040
2011-02-10 2011-02-08 0.480 15,298,000 -30,000 3.64% 7,343,040
2011-02-07 2011-01-31 0.480 15,328,000 -500,000 3.65% 7,357,440
2011-02-01 2011-01-28 0.490 15,828,000 -280,000 3.76% 7,755,720
2011-01-31 2011-01-27 0.475 16,108,000 -52,000 3.83% 7,651,300
2011-01-28 2011-01-26 0.485 16,160,000 -296,000 3.84% 7,837,600
2011-01-27 2011-01-25 0.510 16,456,000 -1,010,000 3.91% 8,392,560
2011-01-26 2011-01-24 0.520 17,466,000 -300,000 4.15% 9,082,320
2011-01-25 2011-01-21 0.530 17,766,000 +12,000 4.23% 9,415,980
2011-01-24 2011-01-20 0.540 17,754,000 -742,000 4.22% 9,587,160
2011-01-20 2011-01-18 0.560 18,496,000 -2,500,000 4.40% 10,357,760
2011-01-19 2011-01-17 0.550 20,996,000 -1,878,000 4.99% 11,547,800
2011-01-17 2011-01-13 0.570 22,874,000 +200,000 5.44% 13,038,180
2011-01-13 2011-01-11 0.580 22,674,000 +90,000 5.39% 13,150,920
2011-01-12 2011-01-10 0.570 22,584,000 +20,000 5.37% 12,872,880
2011-01-11 2011-01-07 0.580 22,564,000 +98,000 5.37% 13,087,120
2011-01-10 2011-01-06 0.600 22,466,000 -196,000 5.34% 13,479,600
2011-01-04 2010-12-31 0.570 22,662,000 -74,000 5.39% 12,917,340
2011-01-03 2010-12-29 0.570 22,736,000 -100,000 5.41% 12,959,520
2010-12-30 2010-12-28 0.550 22,836,000 -212,000 5.43% 12,559,800
2010-12-22 2010-12-20 0.550 23,048,000 +100,000 5.48% 12,676,400
2010-12-20 2010-12-16 0.560 22,948,000 +176,000 5.46% 12,850,880
2010-12-17 2010-12-15 0.560 22,772,000 -1,130,000 5.42% 12,752,320
2010-12-16 2010-12-14 0.570 23,902,000 -512,000 5.69% 13,624,140
2010-12-15 2010-12-13 0.580 24,414,000 -1,252,000 5.81% 14,160,120
2010-12-13 2010-12-09 0.580 25,666,000 -8,000 6.11% 14,886,280
2010-12-07 2010-12-03 0.610 25,674,000 +84,000 6.11% 15,661,140
2010-12-03 2010-12-01 0.610 25,590,000 -94,000 6.09% 15,609,900
2010-12-02 2010-11-30 0.620 25,684,000 +100,000 6.11% 15,924,080
2010-12-01 2010-11-29 0.620 25,584,000 -100,000 6.09% 15,862,080
2010-11-30 2010-11-26 0.630 25,684,000 +100,000 6.11% 16,180,920
2010-11-26 2010-11-24 0.620 25,584,000 +80,000 6.09% 15,862,080
2010-11-25 2010-11-23 0.630 25,504,000 -150,000 6.07% 16,067,520
2010-11-23 2010-11-19 0.650 25,654,000 -230,000 6.10% 16,675,100
2010-11-22 2010-11-18 0.640 25,884,000 -150,000 6.16% 16,565,760
2010-11-19 2010-11-17 0.650 26,034,000 +128,000 6.19% 16,922,100
2010-11-16 2010-11-12 0.660 25,906,000 -330,000 6.16% 17,097,960
2010-11-15 2010-11-11 0.680 26,236,000 +80,000 6.24% 17,840,480
2010-11-12 2010-11-10 0.670 26,156,000 +220,000 6.22% 17,524,520
2010-11-11 2010-11-09 0.680 25,936,000 +288,000 6.17% 17,636,480
2010-11-10 2010-11-08 0.700 25,648,000 +1,856,000 6.10% 17,953,600
2010-11-09 2010-11-05 0.680 23,792,000 +552,000 5.66% 16,178,560
2010-11-08 2010-11-04 0.680 23,240,000 +2,352,000 5.53% 15,803,200
2010-11-05 2010-11-03 0.700 20,888,000 +5,488,000 4.97% 14,621,600
2010-11-02 2010-10-29 0.630 15,400,000 -14,000 3.66% 9,702,000
2010-10-29 2010-10-27 0.650 15,414,000 -56,000 3.67% 10,019,100
2010-10-28 2010-10-26 0.650 15,470,000 -26,000 3.68% 10,055,500
2010-10-26 2010-10-22 0.660 15,496,000 +140,000 3.69% 10,227,360
2010-10-25 2010-10-21 0.660 15,356,000 -30,000 3.65% 10,134,960
2010-10-22 2010-10-20 0.660 15,386,000 +74,000 3.66% 10,154,760
2010-10-21 2010-10-19 0.680 15,312,000 +100,000 3.64% 10,412,160
2010-10-20 2010-10-18 0.670 15,212,000 +100,000 3.62% 10,192,040
2010-10-19 2010-10-15 0.680 15,112,000 -238,000 3.59% 10,276,160
2010-10-18 2010-10-14 0.660 15,350,000 -50,000 3.65% 10,131,000
2010-10-15 2010-10-13 0.660 15,400,000 -88,000 3.66% 10,164,000
2010-10-13 2010-10-11 0.640 15,488,000 -30,000 3.68% 9,912,320
2010-10-12 2010-10-08 0.650 15,518,000 +150,000 3.69% 10,086,700
2010-10-08 2010-10-06 0.680 15,368,000 +168,000 3.66% 10,450,240
2010-10-07 2010-10-05 0.700 15,200,000 -282,000 3.62% 10,640,000
2010-10-06 2010-10-04 0.640 15,482,000 +10,000 3.68% 9,908,480
2010-10-05 2010-09-30 0.640 15,472,000 +12,000 3.68% 9,902,080
2010-09-30 2010-09-28 0.640 15,460,000 -2,000 3.68% 9,894,400
2010-09-29 2010-09-27 0.640 15,462,000 -38,000 3.68% 9,895,680
2010-09-28 2010-09-24 0.650 15,500,000 +100,000 3.69% 10,075,000
2010-09-27 2010-09-22 0.650 15,400,000 +16,000 3.66% 10,010,000
2010-09-24 2010-09-21 0.650 15,384,000 +54,000 3.66% 9,999,600
2010-09-22 2010-09-20 0.650 15,330,000 -210,000 3.65% 9,964,500
2010-09-21 2010-09-17 0.650 15,540,000 -60,000 3.70% 10,101,000
2010-09-16 2010-09-14 0.650 15,600,000 -218,000 3.71% 10,140,000
2010-09-15 2010-09-13 0.650 15,818,000 +180,000 3.76% 10,281,700
2010-09-14 2010-09-10 0.670 15,638,000 -406,000 3.72% 10,477,460
2010-09-10 2010-09-08 0.650 16,044,000 -80,000 3.82% 10,428,600
2010-09-08 2010-09-06 0.640 16,124,000 -36,000 3.84% 10,319,360
2010-09-06 2010-09-02 0.630 16,160,000 -52,000 3.84% 10,180,800
2010-09-03 2010-09-01 0.620 16,212,000 -44,000 3.86% 10,051,440
2010-09-02 2010-08-31 0.600 16,256,000 +200,000 3.87% 9,753,600
2010-09-01 2010-08-30 0.620 16,056,000 +52,000 3.82% 9,954,720
2010-08-31 2010-08-27 0.610 16,004,000 +100,000 3.81% 9,762,440
2010-08-30 2010-08-26 0.620 15,904,000 -50,000 3.78% 9,860,480
2010-08-27 2010-08-25 0.640 15,954,000 -544,000 3.79% 10,210,560
2010-08-24 2010-08-20 0.670 16,498,000 +50,000 3.92% 11,053,660
2010-08-23 2010-08-19 0.670 16,448,000 -60,000 3.91% 11,020,160
2010-08-18 2010-08-16 0.660 16,508,000 -62,000 3.93% 10,895,280
2010-08-17 2010-08-13 0.680 16,570,000 -244,000 3.94% 11,267,600
2010-08-16 2010-08-12 0.660 16,814,000 -184,000 4.00% 11,097,240
2010-08-13 2010-08-11 0.660 16,998,000 +364,000 4.04% 11,218,680
2010-08-12 2010-08-10 0.670 16,634,000 +276,000 3.96% 11,144,780
2010-08-11 2010-08-09 0.700 16,358,000 +188,000 3.89% 11,450,600
2010-08-10 2010-08-06 0.710 16,170,000 +8,000 3.85% 11,480,700
2010-08-09 2010-08-05 0.710 16,162,000 +234,000 3.84% 11,475,020
2010-08-06 2010-08-04 0.730 15,928,000 +344,000 3.79% 11,627,440
2010-08-05 2010-08-03 0.690 15,584,000 -50,000 3.71% 10,752,960
2010-08-04 2010-08-02 0.700 15,634,000 -38,000 3.72% 10,943,800
2010-08-03 2010-07-30 0.680 15,672,000 +388,000 3.73% 10,656,960
2010-08-02 2010-07-29 0.690 15,284,000 -252,000 3.64% 10,545,960
2010-07-29 2010-07-27 0.660 15,536,000 -28,000 3.70% 10,253,760
2010-07-28 2010-07-26 0.670 15,564,000 +288,000 3.70% 10,427,880
2010-07-23 2010-07-21 0.680 15,276,000 +160,000 3.63% 10,387,680
2010-07-22 2010-07-20 0.690 15,116,000 -160,000 3.60% 10,430,040
2010-07-21 2010-07-19 0.650 15,276,000 -120,000 3.63% 9,929,400
2010-07-19 2010-07-15 0.660 15,396,000 -100,000 3.66% 10,161,360
2010-07-16 2010-07-14 0.690 15,496,000 -86,000 3.69% 10,692,240
2010-07-15 2010-07-13 0.710 15,582,000 +148,000 3.71% 11,063,220
2010-07-14 2010-07-12 0.700 15,434,000 -100,000 3.67% 10,803,800
2010-07-13 2010-07-09 0.650 15,534,000 -40,000 3.70% 10,097,100
2010-07-12 2010-07-08 0.630 15,574,000 +100,000 3.70% 9,811,620
2010-07-07 2010-07-05 0.620 15,474,000 +36,000 3.68% 9,593,880
2010-07-05 2010-06-30 0.650 15,438,000 -100,000 3.67% 10,034,700
2010-07-02 2010-06-29 0.640 15,538,000 +278,000 3.70% 9,944,320
2010-06-25 2010-06-23 0.690 15,260,000 +80,000 3.63% 10,529,400
2010-06-24 2010-06-22 0.700 15,180,000 -80,000 3.61% 10,626,000
2010-06-23 2010-06-21 0.710 15,260,000 +50,000 3.63% 10,834,600
2010-06-22 2010-06-18 0.690 15,210,000 -420,000 3.62% 10,494,900
2010-06-21 2010-06-17 0.660 15,630,000 -86,000 3.72% 10,315,800
2010-06-18 2010-06-15 0.680 15,716,000 +854,000 3.74% 10,686,880
2010-06-17 2010-06-14 0.620 14,862,000 -200,000 3.54% 9,214,440
2010-06-15 2010-06-11 0.560 15,062,000 +56,000 3.58% 8,434,720
2010-06-11 2010-06-09 0.570 15,006,000 +50,000 3.57% 8,553,420
2010-06-10 2010-06-08 0.580 14,956,000 +200,000 3.56% 8,674,480
2010-06-07 2010-06-03 0.600 14,756,000 -50,000 3.51% 8,853,600
2010-06-04 2010-06-02 0.580 14,806,000 +82,000 3.52% 8,587,480
2010-06-01 2010-05-28 0.630 14,724,000 -28,000 3.50% 9,276,120
2010-05-31 2010-05-27 0.620 14,752,000 -240,000 3.51% 9,146,240
2010-05-27 2010-05-25 0.550 14,992,000 +150,000 3.57% 8,245,600
2010-05-26 2010-05-24 0.610 14,842,000 -572,000 3.53% 9,053,620
2010-05-25 2010-05-20 0.600 15,414,000 +570,000 3.67% 9,248,400
2010-05-24 2010-05-19 0.630 14,844,000 -50,000 3.53% 9,351,720
2010-05-20 2010-05-18 0.670 14,894,000 -10,000 3.54% 9,978,980
2010-05-19 2010-05-17 0.660 14,904,000 +70,000 3.55% 9,836,640
2010-05-18 2010-05-14 0.720 14,834,000 -130,000 3.53% 10,680,480
2010-05-17 2010-05-13 0.730 14,964,000 -32,000 3.56% 10,923,720
2010-05-14 2010-05-12 0.740 14,996,000 -138,000 3.57% 11,097,040
2010-05-13 2010-05-11 0.750 15,134,000 -492,000 3.60% 11,350,500
2010-05-12 2010-05-10 0.710 15,626,000 -74,000 3.72% 11,094,460
2010-05-11 2010-05-07 0.710 15,700,000 -488,000 3.73% 11,147,000
2010-05-10 2010-05-06 0.720 16,188,000 -8,000 3.85% 11,655,360
2010-05-07 2010-05-05 0.750 16,196,000 +360,000 3.85% 12,147,000
2010-05-06 2010-05-04 0.820 15,836,000 +388,000 3.77% 12,985,520
2010-05-05 2010-05-03 0.840 15,448,000 +314,000 3.67% 12,976,320
2010-05-04 2010-04-30 0.880 15,134,000 -870,000 3.60% 13,317,920
2010-05-03 2010-04-29 0.860 16,004,000 +1,038,000 3.81% 13,763,440
2010-04-30 2010-04-28 0.910 14,966,000 +6,000 3.56% 13,619,060
2010-04-29 2010-04-27 0.920 14,960,000 -378,000 3.56% 13,763,200
2010-04-28 2010-04-26 0.900 15,338,000 +368,000 3.65% 13,804,200
2010-04-27 2010-04-23 0.930 14,970,000 +144,000 3.56% 13,922,100
2010-04-26 2010-04-22 0.960 14,826,000 -820,000 3.53% 14,232,960
2010-04-23 2010-04-21 0.940 15,646,000 +290,000 3.72% 14,707,240
2010-04-22 2010-04-20 0.970 15,356,000 +1,014,000 3.65% 14,895,320
2010-04-21 2010-04-19 0.980 14,342,000 -980,000 3.41% 14,055,160
2010-04-20 2010-04-16 0.990 15,322,000 +340,000 3.64% 15,168,780
2010-04-19 2010-04-15 0.990 14,982,000 +590,000 3.56% 14,832,180
2010-04-16 2010-04-14 0.970 14,392,000 +766,000 3.42% 13,960,240
2010-04-15 2010-04-13 1.050 13,626,000 -1,068,000 3.24% 14,307,300
2010-04-14 2010-04-12 0.900 14,694,000 +700,000 3.50% 13,224,600
2010-04-13 2010-04-09 1.000 13,994,000 +268,000 3.33% 13,994,000
2010-04-12 2010-04-08 1.110 13,726,000 -106,000 3.26% 15,235,860
2010-04-09 2010-04-07 1.120 13,832,000 +388,000 3.29% 15,491,840
2010-04-08 2010-04-01 1.150 13,444,000 -970,000 3.20% 15,460,600
2009-11-04 2009-11-02 14,414,000 -120,000 3.43%
2007-06-26 2007-06-22 14,534,000 3.46%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top