History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-10-13 | 2025-10-09 | 0.073 | 358,000 | +0 | 0.06% | 26,134 |
| 2025-10-10 | 2025-10-08 | 0.073 | 358,000 | +0 | 0.06% | 26,134 |
| 2025-10-09 | 2025-10-06 | 0.073 | 358,000 | +0 | 0.06% | 26,134 |
| 2025-10-08 | 2025-10-03 | 0.076 | 358,000 | +0 | 0.06% | 27,208 |
| 2025-10-06 | 2025-10-02 | 0.080 | 358,000 | +0 | 0.06% | 28,640 |
| 2025-10-03 | 2025-09-30 | 0.071 | 358,000 | +0 | 0.06% | 25,418 |
| 2025-10-02 | 2025-09-29 | 0.071 | 358,000 | +0 | 0.06% | 25,418 |
| 2025-09-30 | 2025-09-26 | 0.069 | 358,000 | +0 | 0.06% | 24,702 |
| 2025-09-29 | 2025-09-25 | 0.069 | 358,000 | +0 | 0.06% | 24,702 |
| 2025-09-26 | 2025-09-24 | 0.063 | 358,000 | +0 | 0.06% | 22,554 |
| 2025-09-25 | 2025-09-23 | 0.063 | 358,000 | +0 | 0.06% | 22,554 |
| 2025-09-24 | 2025-09-22 | 0.063 | 358,000 | +0 | 0.06% | 22,554 |
| 2025-09-23 | 2025-09-19 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2025-09-22 | 2025-09-18 | 0.066 | 358,000 | +0 | 0.06% | 23,628 |
| 2025-09-19 | 2025-09-17 | 0.066 | 358,000 | +0 | 0.06% | 23,628 |
| 2025-09-18 | 2025-09-16 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2025-09-17 | 2025-09-15 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2025-09-16 | 2025-09-12 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2025-09-15 | 2025-09-11 | 0.076 | 358,000 | +0 | 0.06% | 27,208 |
| 2025-09-12 | 2025-09-10 | 0.076 | 358,000 | +0 | 0.06% | 27,208 |
| 2025-09-11 | 2025-09-09 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2025-09-10 | 2025-09-08 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2025-09-09 | 2025-09-05 | 0.063 | 358,000 | +0 | 0.06% | 22,554 |
| 2025-09-08 | 2025-09-04 | 0.064 | 358,000 | +0 | 0.06% | 22,912 |
| 2025-09-05 | 2025-09-03 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-09-04 | 2025-09-02 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-09-03 | 2025-09-01 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2025-09-02 | 2025-08-29 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2025-09-01 | 2025-08-28 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-08-29 | 2025-08-27 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-08-28 | 2025-08-26 | 0.069 | 358,000 | +0 | 0.06% | 24,702 |
| 2025-08-27 | 2025-08-25 | 0.069 | 358,000 | +0 | 0.06% | 24,702 |
| 2025-08-26 | 2025-08-22 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-08-25 | 2025-08-21 | 0.076 | 358,000 | +0 | 0.06% | 27,208 |
| 2025-08-22 | 2025-08-20 | 0.075 | 358,000 | +0 | 0.06% | 26,850 |
| 2025-08-21 | 2025-08-19 | 0.077 | 358,000 | +0 | 0.06% | 27,566 |
| 2025-08-20 | 2025-08-18 | 0.074 | 358,000 | +0 | 0.06% | 26,492 |
| 2025-08-19 | 2025-08-15 | 0.071 | 358,000 | +0 | 0.06% | 25,418 |
| 2025-08-18 | 2025-08-14 | 0.073 | 358,000 | +0 | 0.06% | 26,134 |
| 2025-08-15 | 2025-08-13 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2025-08-14 | 2025-08-12 | 0.068 | 358,000 | +0 | 0.06% | 24,344 |
| 2025-08-13 | 2025-08-11 | 0.064 | 358,000 | +0 | 0.06% | 22,912 |
| 2025-08-12 | 2025-08-08 | 0.063 | 358,000 | +0 | 0.06% | 22,554 |
| 2025-08-11 | 2025-08-07 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2025-08-08 | 2025-08-06 | 0.059 | 358,000 | +0 | 0.06% | 21,122 |
| 2025-08-07 | 2025-08-05 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2025-08-06 | 2025-08-04 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2025-08-05 | 2025-08-01 | 0.066 | 358,000 | +0 | 0.06% | 23,628 |
| 2025-08-04 | 2025-07-31 | 0.066 | 358,000 | +0 | 0.06% | 23,628 |
| 2025-08-01 | 2025-07-30 | 0.059 | 358,000 | +0 | 0.06% | 21,122 |
| 2025-07-31 | 2025-07-29 | 0.061 | 358,000 | +0 | 0.06% | 21,838 |
| 2025-07-30 | 2025-07-28 | 0.064 | 358,000 | +0 | 0.06% | 22,912 |
| 2025-07-29 | 2025-07-25 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2025-07-28 | 2025-07-24 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2025-07-25 | 2025-07-23 | 0.061 | 358,000 | +0 | 0.06% | 21,838 |
| 2025-07-24 | 2025-07-22 | 0.061 | 358,000 | +0 | 0.06% | 21,838 |
| 2025-07-23 | 2025-07-21 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2025-07-22 | 2025-07-18 | 0.059 | 358,000 | +0 | 0.06% | 21,122 |
| 2025-07-21 | 2025-07-17 | 0.059 | 358,000 | +0 | 0.06% | 21,122 |
| 2025-07-18 | 2025-07-16 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2025-07-17 | 2025-07-15 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2025-07-16 | 2025-07-14 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2025-07-15 | 2025-07-11 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2025-07-14 | 2025-07-10 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2025-07-11 | 2025-07-09 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2025-07-10 | 2025-07-08 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2025-07-09 | 2025-07-07 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2025-07-08 | 2025-07-04 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2025-07-07 | 2025-07-03 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2025-07-04 | 2025-07-02 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2025-07-03 | 2025-06-30 | 0.041 | 358,000 | +0 | 0.06% | 14,678 |
| 2025-07-02 | 2025-06-27 | 0.046 | 358,000 | +0 | 0.06% | 16,468 |
| 2025-06-30 | 2025-06-26 | 0.043 | 358,000 | +0 | 0.06% | 15,394 |
| 2025-06-27 | 2025-06-25 | 0.043 | 358,000 | +0 | 0.06% | 15,394 |
| 2025-06-26 | 2025-06-24 | 0.041 | 358,000 | +0 | 0.06% | 14,678 |
| 2025-06-25 | 2025-06-23 | 0.041 | 358,000 | +0 | 0.06% | 14,678 |
| 2025-06-24 | 2025-06-20 | 0.041 | 358,000 | +0 | 0.06% | 14,678 |
| 2025-06-23 | 2025-06-19 | 0.046 | 358,000 | +0 | 0.06% | 16,468 |
| 2025-06-20 | 2025-06-18 | 0.046 | 358,000 | +0 | 0.06% | 16,468 |
| 2025-06-19 | 2025-06-17 | 0.042 | 358,000 | +0 | 0.06% | 15,036 |
| 2025-06-18 | 2025-06-16 | 0.042 | 358,000 | +0 | 0.06% | 15,036 |
| 2025-06-17 | 2025-06-13 | 0.042 | 358,000 | +0 | 0.06% | 15,036 |
| 2025-06-16 | 2025-06-12 | 0.042 | 358,000 | +0 | 0.06% | 15,036 |
| 2025-06-13 | 2025-06-11 | 0.042 | 358,000 | +0 | 0.06% | 15,036 |
| 2025-06-12 | 2025-06-10 | 0.043 | 358,000 | +0 | 0.06% | 15,394 |
| 2025-06-11 | 2025-06-09 | 0.043 | 358,000 | +0 | 0.06% | 15,394 |
| 2025-06-10 | 2025-06-06 | 0.042 | 358,000 | +0 | 0.06% | 15,036 |
| 2025-06-09 | 2025-06-05 | 0.040 | 358,000 | +0 | 0.06% | 14,320 |
| 2025-06-06 | 2025-06-04 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-06-05 | 2025-06-03 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-06-04 | 2025-06-02 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-06-03 | 2025-05-30 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-06-02 | 2025-05-29 | 0.041 | 358,000 | +0 | 0.06% | 14,678 |
| 2025-05-30 | 2025-05-28 | 0.040 | 358,000 | +0 | 0.06% | 14,320 |
| 2025-05-29 | 2025-05-27 | 0.040 | 358,000 | +0 | 0.06% | 14,320 |
| 2025-05-28 | 2025-05-26 | 0.043 | 358,000 | +0 | 0.06% | 15,394 |
| 2025-05-27 | 2025-05-23 | 0.043 | 358,000 | +0 | 0.06% | 15,394 |
| 2025-05-26 | 2025-05-22 | 0.042 | 358,000 | +0 | 0.06% | 15,036 |
| 2025-05-23 | 2025-05-21 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-05-22 | 2025-05-20 | 0.041 | 358,000 | +0 | 0.06% | 14,678 |
| 2025-05-21 | 2025-05-19 | 0.041 | 358,000 | +0 | 0.06% | 14,678 |
| 2025-05-20 | 2025-05-16 | 0.042 | 358,000 | +0 | 0.06% | 15,036 |
| 2025-05-19 | 2025-05-15 | 0.040 | 358,000 | +0 | 0.06% | 14,320 |
| 2025-05-16 | 2025-05-14 | 0.038 | 358,000 | +0 | 0.06% | 13,604 |
| 2025-05-15 | 2025-05-13 | 0.040 | 358,000 | +0 | 0.06% | 14,320 |
| 2025-05-14 | 2025-05-12 | 0.039 | 358,000 | +0 | 0.06% | 13,962 |
| 2025-05-13 | 2025-05-09 | 0.039 | 358,000 | +0 | 0.06% | 13,962 |
| 2025-05-12 | 2025-05-08 | 0.039 | 358,000 | +0 | 0.06% | 13,962 |
| 2025-05-09 | 2025-05-07 | 0.042 | 358,000 | +0 | 0.06% | 15,036 |
| 2025-05-08 | 2025-05-06 | 0.038 | 358,000 | +0 | 0.06% | 13,604 |
| 2025-05-07 | 2025-05-02 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-05-06 | 2025-04-30 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-05-02 | 2025-04-29 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-04-30 | 2025-04-28 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-04-29 | 2025-04-25 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-04-28 | 2025-04-24 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-04-25 | 2025-04-23 | 0.043 | 358,000 | +0 | 0.06% | 15,394 |
| 2025-04-24 | 2025-04-22 | 0.043 | 358,000 | +0 | 0.06% | 15,394 |
| 2025-04-23 | 2025-04-17 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-04-22 | 2025-04-16 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-04-17 | 2025-04-15 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2025-04-16 | 2025-04-14 | 0.040 | 358,000 | +0 | 0.06% | 14,320 |
| 2025-04-15 | 2025-04-11 | 0.039 | 358,000 | +0 | 0.06% | 13,962 |
| 2025-04-14 | 2025-04-10 | 0.039 | 358,000 | +0 | 0.06% | 13,962 |
| 2025-04-11 | 2025-04-09 | 0.040 | 358,000 | +0 | 0.06% | 14,320 |
| 2025-04-10 | 2025-04-08 | 0.037 | 358,000 | +0 | 0.06% | 13,246 |
| 2025-04-09 | 2025-04-07 | 0.041 | 358,000 | +0 | 0.06% | 14,678 |
| 2025-04-08 | 2025-04-03 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2025-04-07 | 2025-04-02 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2025-04-03 | 2025-04-01 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2025-04-02 | 2025-03-31 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2025-04-01 | 2025-03-28 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2025-03-31 | 2025-03-27 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2025-03-28 | 2025-03-26 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2025-03-27 | 2025-03-25 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2025-03-26 | 2025-03-24 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2025-03-25 | 2025-03-21 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2025-03-24 | 2025-03-20 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2025-03-21 | 2025-03-19 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2025-03-20 | 2025-03-18 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2025-03-19 | 2025-03-17 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2025-03-18 | 2025-03-14 | 0.046 | 358,000 | +0 | 0.06% | 16,468 |
| 2025-03-17 | 2025-03-13 | 0.046 | 358,000 | +0 | 0.06% | 16,468 |
| 2025-03-14 | 2025-03-12 | 0.046 | 358,000 | +0 | 0.06% | 16,468 |
| 2025-03-13 | 2025-03-11 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2025-03-12 | 2025-03-10 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2025-03-11 | 2025-03-07 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2025-03-10 | 2025-03-06 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2025-03-07 | 2025-03-05 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2025-03-06 | 2025-03-04 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2025-03-05 | 2025-03-03 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2025-03-04 | 2025-02-28 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2025-03-03 | 2025-02-27 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2025-02-28 | 2025-02-26 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2025-02-27 | 2025-02-25 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2025-02-26 | 2025-02-24 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2025-02-25 | 2025-02-21 | 0.059 | 358,000 | +0 | 0.06% | 21,122 |
| 2025-02-24 | 2025-02-20 | 0.060 | 358,000 | +0 | 0.06% | 21,480 |
| 2025-02-21 | 2025-02-19 | 0.061 | 358,000 | +0 | 0.06% | 21,838 |
| 2025-02-20 | 2025-02-18 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2025-02-19 | 2025-02-17 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2025-02-18 | 2025-02-14 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2025-02-17 | 2025-02-13 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-02-14 | 2025-02-12 | 0.069 | 358,000 | +0 | 0.06% | 24,702 |
| 2025-02-13 | 2025-02-11 | 0.069 | 358,000 | +0 | 0.06% | 24,702 |
| 2025-02-12 | 2025-02-10 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-02-11 | 2025-02-07 | 0.063 | 358,000 | +0 | 0.06% | 22,554 |
| 2025-02-10 | 2025-02-06 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-02-07 | 2025-02-05 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-02-06 | 2025-02-04 | 0.068 | 358,000 | +0 | 0.06% | 24,344 |
| 2025-02-05 | 2025-02-03 | 0.068 | 358,000 | +0 | 0.06% | 24,344 |
| 2025-02-04 | 2025-01-28 | 0.068 | 358,000 | +0 | 0.06% | 24,344 |
| 2025-02-03 | 2025-01-24 | 0.066 | 358,000 | +0 | 0.06% | 23,628 |
| 2025-01-27 | 2025-01-23 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-01-24 | 2025-01-22 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2025-01-23 | 2025-01-21 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2025-01-22 | 2025-01-20 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2025-01-21 | 2025-01-17 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2025-01-20 | 2025-01-16 | 0.060 | 358,000 | +0 | 0.06% | 21,480 |
| 2025-01-17 | 2025-01-15 | 0.060 | 358,000 | +0 | 0.06% | 21,480 |
| 2025-01-16 | 2025-01-14 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2025-01-15 | 2025-01-13 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2025-01-14 | 2025-01-10 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2025-01-13 | 2025-01-09 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2025-01-10 | 2025-01-08 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2025-01-09 | 2025-01-07 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2025-01-08 | 2025-01-06 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2025-01-07 | 2025-01-03 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2025-01-06 | 2025-01-02 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2025-01-03 | 2024-12-31 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2025-01-02 | 2024-12-27 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2024-12-30 | 2024-12-24 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2024-12-27 | 2024-12-20 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2024-12-23 | 2024-12-19 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2024-12-20 | 2024-12-18 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2024-12-19 | 2024-12-17 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2024-12-18 | 2024-12-16 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-12-17 | 2024-12-13 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-12-16 | 2024-12-12 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-12-13 | 2024-12-11 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-12-12 | 2024-12-10 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2024-12-11 | 2024-12-09 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2024-12-10 | 2024-12-06 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2024-12-09 | 2024-12-05 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2024-12-06 | 2024-12-04 | 0.060 | 358,000 | +0 | 0.06% | 21,480 |
| 2024-12-05 | 2024-12-03 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2024-12-04 | 2024-12-02 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2024-12-03 | 2024-11-29 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2024-12-02 | 2024-11-28 | 0.059 | 358,000 | +0 | 0.06% | 21,122 |
| 2024-11-29 | 2024-11-27 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-11-28 | 2024-11-26 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-11-27 | 2024-11-25 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-11-26 | 2024-11-22 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-11-25 | 2024-11-21 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-11-22 | 2024-11-20 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-11-21 | 2024-11-19 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-11-20 | 2024-11-18 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-11-19 | 2024-11-15 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2024-11-18 | 2024-11-14 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-11-15 | 2024-11-13 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2024-11-14 | 2024-11-12 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2024-11-13 | 2024-11-11 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-11-12 | 2024-11-08 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-11-11 | 2024-11-07 | 0.046 | 358,000 | +0 | 0.06% | 16,468 |
| 2024-11-08 | 2024-11-06 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2024-11-07 | 2024-11-05 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-11-06 | 2024-11-04 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-11-05 | 2024-11-01 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-11-04 | 2024-10-31 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-11-01 | 2024-10-30 | 0.046 | 358,000 | +0 | 0.06% | 16,468 |
| 2024-10-31 | 2024-10-29 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-10-30 | 2024-10-28 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-10-29 | 2024-10-25 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-10-28 | 2024-10-24 | 0.045 | 358,000 | +0 | 0.06% | 16,110 |
| 2024-10-25 | 2024-10-23 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-10-24 | 2024-10-22 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-10-23 | 2024-10-21 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-10-22 | 2024-10-18 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-10-21 | 2024-10-17 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-10-18 | 2024-10-16 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-10-17 | 2024-10-15 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-10-16 | 2024-10-14 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-10-15 | 2024-10-10 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2024-10-14 | 2024-10-09 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-10-10 | 2024-10-08 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-10-09 | 2024-10-07 | 0.074 | 358,000 | +0 | 0.06% | 26,492 |
| 2024-10-08 | 2024-10-04 | 0.060 | 358,000 | +0 | 0.06% | 21,480 |
| 2024-10-07 | 2024-10-03 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2024-10-04 | 2024-10-02 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2024-10-03 | 2024-09-30 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-10-02 | 2024-09-27 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-09-30 | 2024-09-26 | 0.045 | 358,000 | +0 | 0.06% | 16,110 |
| 2024-09-27 | 2024-09-25 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-09-26 | 2024-09-24 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-09-25 | 2024-09-23 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-09-24 | 2024-09-20 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-09-23 | 2024-09-19 | 0.045 | 358,000 | +0 | 0.06% | 16,110 |
| 2024-09-20 | 2024-09-17 | 0.045 | 358,000 | +0 | 0.06% | 16,110 |
| 2024-09-19 | 2024-09-16 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2024-09-17 | 2024-09-13 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-09-16 | 2024-09-12 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-09-13 | 2024-09-11 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-09-12 | 2024-09-10 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-09-11 | 2024-09-09 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-09-10 | 2024-09-05 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-09-09 | 2024-09-04 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-09-05 | 2024-09-03 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-09-04 | 2024-09-02 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-09-03 | 2024-08-30 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-09-02 | 2024-08-29 | 0.042 | 358,000 | +0 | 0.06% | 15,036 |
| 2024-08-30 | 2024-08-28 | 0.045 | 358,000 | +0 | 0.06% | 16,110 |
| 2024-08-29 | 2024-08-27 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-08-28 | 2024-08-26 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-08-27 | 2024-08-23 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-08-26 | 2024-08-22 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-08-23 | 2024-08-21 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-08-22 | 2024-08-20 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-08-21 | 2024-08-19 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2024-08-20 | 2024-08-16 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-08-19 | 2024-08-15 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-08-16 | 2024-08-14 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-08-15 | 2024-08-13 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-08-14 | 2024-08-12 | 0.040 | 358,000 | +0 | 0.06% | 14,320 |
| 2024-08-13 | 2024-08-09 | 0.044 | 358,000 | +0 | 0.06% | 15,752 |
| 2024-08-12 | 2024-08-08 | 0.035 | 358,000 | +0 | 0.06% | 12,530 |
| 2024-08-09 | 2024-08-07 | 0.039 | 358,000 | +0 | 0.06% | 13,962 |
| 2024-08-08 | 2024-08-06 | 0.039 | 358,000 | +0 | 0.06% | 13,962 |
| 2024-08-07 | 2024-08-05 | 0.040 | 358,000 | +0 | 0.06% | 14,320 |
| 2024-08-06 | 2024-08-02 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-08-05 | 2024-08-01 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-08-02 | 2024-07-31 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-08-01 | 2024-07-30 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2024-07-31 | 2024-07-29 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2024-07-30 | 2024-07-26 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2024-07-29 | 2024-07-25 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-07-26 | 2024-07-24 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2024-07-25 | 2024-07-23 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2024-07-24 | 2024-07-22 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-07-23 | 2024-07-19 | 0.046 | 358,000 | +0 | 0.06% | 16,468 |
| 2024-07-22 | 2024-07-18 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-07-19 | 2024-07-17 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-07-18 | 2024-07-16 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-07-17 | 2024-07-15 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-07-16 | 2024-07-12 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-07-15 | 2024-07-11 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-07-12 | 2024-07-10 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-07-11 | 2024-07-09 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-07-10 | 2024-07-08 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-07-09 | 2024-07-05 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-07-08 | 2024-07-04 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-07-05 | 2024-07-03 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2024-07-04 | 2024-07-02 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2024-07-03 | 2024-06-28 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-07-02 | 2024-06-27 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-06-28 | 2024-06-26 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-06-27 | 2024-06-25 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-06-26 | 2024-06-24 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-06-25 | 2024-06-21 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-06-24 | 2024-06-20 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2024-06-21 | 2024-06-19 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-06-20 | 2024-06-18 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-06-19 | 2024-06-17 | 0.060 | 358,000 | +0 | 0.06% | 21,480 |
| 2024-06-18 | 2024-06-14 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2024-06-17 | 2024-06-13 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2024-06-14 | 2024-06-12 | 0.064 | 358,000 | +0 | 0.06% | 22,912 |
| 2024-06-13 | 2024-06-11 | 0.064 | 358,000 | +0 | 0.06% | 22,912 |
| 2024-06-12 | 2024-06-07 | 0.046 | 358,000 | +0 | 0.06% | 16,468 |
| 2024-06-11 | 2024-06-06 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2024-06-07 | 2024-06-05 | 0.049 | 358,000 | +0 | 0.06% | 17,542 |
| 2024-06-06 | 2024-06-04 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2024-06-05 | 2024-06-03 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-06-04 | 2024-05-31 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-06-03 | 2024-05-30 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-05-31 | 2024-05-29 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2024-05-30 | 2024-05-28 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2024-05-29 | 2024-05-27 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-05-28 | 2024-05-24 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-05-27 | 2024-05-23 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-05-24 | 2024-05-22 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-05-23 | 2024-05-21 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-05-22 | 2024-05-20 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-05-21 | 2024-05-17 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-05-20 | 2024-05-16 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-05-17 | 2024-05-14 | 0.048 | 358,000 | +0 | 0.06% | 17,184 |
| 2024-05-16 | 2024-05-13 | 0.050 | 358,000 | +0 | 0.06% | 17,900 |
| 2024-05-14 | 2024-05-10 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-05-13 | 2024-05-09 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-05-10 | 2024-05-08 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-05-09 | 2024-05-07 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-05-08 | 2024-05-06 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-05-07 | 2024-05-03 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-05-06 | 2024-05-02 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-05-03 | 2024-04-30 | 0.047 | 358,000 | +0 | 0.06% | 16,826 |
| 2024-05-02 | 2024-04-29 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2024-04-30 | 2024-04-26 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2024-04-29 | 2024-04-25 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2024-04-26 | 2024-04-24 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-04-25 | 2024-04-23 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-04-24 | 2024-04-22 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-04-23 | 2024-04-19 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-04-22 | 2024-04-18 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-04-19 | 2024-04-17 | 0.052 | 358,000 | +0 | 0.06% | 18,616 |
| 2024-04-18 | 2024-04-16 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2024-04-17 | 2024-04-15 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-04-16 | 2024-04-12 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-04-15 | 2024-04-11 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-04-12 | 2024-04-10 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-04-11 | 2024-04-09 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2024-04-10 | 2024-04-08 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-04-09 | 2024-04-05 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-04-08 | 2024-04-03 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-04-05 | 2024-04-02 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-04-03 | 2024-03-28 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2024-04-02 | 2024-03-27 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-03-28 | 2024-03-26 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-03-27 | 2024-03-25 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2024-03-26 | 2024-03-22 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2024-03-25 | 2024-03-21 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2024-03-22 | 2024-03-20 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2024-03-21 | 2024-03-19 | 0.064 | 358,000 | +0 | 0.06% | 22,912 |
| 2024-03-20 | 2024-03-18 | 0.064 | 358,000 | +0 | 0.06% | 22,912 |
| 2024-03-19 | 2024-03-15 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2024-03-18 | 2024-03-14 | 0.068 | 358,000 | +0 | 0.06% | 24,344 |
| 2024-03-15 | 2024-03-13 | 0.068 | 358,000 | +0 | 0.06% | 24,344 |
| 2024-03-14 | 2024-03-12 | 0.068 | 358,000 | +0 | 0.06% | 24,344 |
| 2024-03-13 | 2024-03-11 | 0.061 | 358,000 | +0 | 0.06% | 21,838 |
| 2024-03-12 | 2024-03-08 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2024-03-11 | 2024-03-07 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2024-03-08 | 2024-03-06 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-03-07 | 2024-03-05 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2024-03-06 | 2024-03-04 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2024-03-05 | 2024-03-01 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2024-03-04 | 2024-02-29 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2024-03-01 | 2024-02-28 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2024-02-29 | 2024-02-27 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2024-02-28 | 2024-02-26 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2024-02-27 | 2024-02-23 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2024-02-26 | 2024-02-22 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2024-02-23 | 2024-02-21 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2024-02-22 | 2024-02-20 | 0.059 | 358,000 | +0 | 0.06% | 21,122 |
| 2024-02-21 | 2024-02-19 | 0.059 | 358,000 | +0 | 0.06% | 21,122 |
| 2024-02-20 | 2024-02-16 | 0.051 | 358,000 | +0 | 0.06% | 18,258 |
| 2024-02-19 | 2024-02-15 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2024-02-16 | 2024-02-14 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2024-02-15 | 2024-02-09 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2024-02-14 | 2024-02-07 | 0.059 | 358,000 | +0 | 0.06% | 21,122 |
| 2024-02-08 | 2024-02-06 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-02-07 | 2024-02-05 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-02-06 | 2024-02-02 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-02-05 | 2024-02-01 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-02-02 | 2024-01-31 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-02-01 | 2024-01-30 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-01-31 | 2024-01-29 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-01-30 | 2024-01-26 | 0.054 | 358,000 | +0 | 0.06% | 19,332 |
| 2024-01-29 | 2024-01-25 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-01-26 | 2024-01-24 | 0.055 | 358,000 | +0 | 0.06% | 19,690 |
| 2024-01-25 | 2024-01-23 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-01-24 | 2024-01-22 | 0.053 | 358,000 | +0 | 0.06% | 18,974 |
| 2024-01-23 | 2024-01-19 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2024-01-22 | 2024-01-18 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2024-01-19 | 2024-01-17 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2024-01-18 | 2024-01-16 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2024-01-17 | 2024-01-15 | 0.056 | 358,000 | +0 | 0.06% | 20,048 |
| 2024-01-16 | 2024-01-12 | 0.063 | 358,000 | +0 | 0.06% | 22,554 |
| 2024-01-15 | 2024-01-11 | 0.062 | 358,000 | +0 | 0.06% | 22,196 |
| 2024-01-12 | 2024-01-10 | 0.078 | 358,000 | +0 | 0.06% | 27,924 |
| 2024-01-11 | 2024-01-09 | 0.078 | 358,000 | +0 | 0.06% | 27,924 |
| 2024-01-10 | 2024-01-08 | 0.060 | 358,000 | +0 | 0.06% | 21,480 |
| 2024-01-09 | 2024-01-05 | 0.060 | 358,000 | +0 | 0.06% | 21,480 |
| 2024-01-08 | 2024-01-04 | 0.060 | 358,000 | +0 | 0.06% | 21,480 |
| 2024-01-05 | 2024-01-03 | 0.060 | 358,000 | +0 | 0.06% | 21,480 |
| 2024-01-04 | 2024-01-02 | 0.060 | 358,000 | +0 | 0.06% | 21,480 |
| 2024-01-03 | 2023-12-29 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2024-01-02 | 2023-12-28 | 0.069 | 358,000 | +0 | 0.06% | 24,702 |
| 2023-12-29 | 2023-12-27 | 0.069 | 358,000 | +0 | 0.06% | 24,702 |
| 2023-12-28 | 2023-12-22 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2023-12-27 | 2023-12-21 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2023-12-22 | 2023-12-20 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2023-12-21 | 2023-12-19 | 0.068 | 358,000 | +0 | 0.06% | 24,344 |
| 2023-12-20 | 2023-12-18 | 0.063 | 358,000 | +0 | 0.06% | 22,554 |
| 2023-12-19 | 2023-12-15 | 0.063 | 358,000 | +0 | 0.06% | 22,554 |
| 2023-12-18 | 2023-12-14 | 0.057 | 358,000 | +0 | 0.06% | 20,406 |
| 2023-12-15 | 2023-12-13 | 0.058 | 358,000 | +0 | 0.06% | 20,764 |
| 2023-12-14 | 2023-12-12 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2023-12-13 | 2023-12-11 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2023-12-12 | 2023-12-08 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2023-12-11 | 2023-12-07 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2023-12-08 | 2023-12-06 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2023-12-07 | 2023-12-05 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2023-12-06 | 2023-12-04 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2023-12-05 | 2023-12-01 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2023-12-04 | 2023-11-30 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2023-12-01 | 2023-11-29 | 0.065 | 358,000 | +0 | 0.06% | 23,270 |
| 2023-11-30 | 2023-11-28 | 0.061 | 358,000 | +0 | 0.06% | 21,838 |
| 2023-11-29 | 2023-11-27 | 0.064 | 358,000 | +0 | 0.06% | 22,912 |
| 2023-11-28 | 2023-11-24 | 0.073 | 358,000 | +0 | 0.06% | 26,134 |
| 2023-11-27 | 2023-11-23 | 0.074 | 358,000 | +0 | 0.06% | 26,492 |
| 2023-11-24 | 2023-11-22 | 0.076 | 358,000 | +0 | 0.06% | 27,208 |
| 2023-11-23 | 2023-11-21 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2023-11-22 | 2023-11-20 | 0.070 | 358,000 | +0 | 0.06% | 25,060 |
| 2023-11-21 | 2023-11-17 | 0.077 | 358,000 | +0 | 0.06% | 27,566 |
| 2023-11-20 | 2023-11-16 | 0.080 | 358,000 | +0 | 0.06% | 28,640 |
| 2023-11-17 | 2023-11-15 | 0.068 | 358,000 | +0 | 0.06% | 24,344 |
| 2023-11-16 | 2023-11-14 | 0.066 | 358,000 | +0 | 0.06% | 23,628 |
| 2023-11-15 | 2023-11-13 | 0.066 | 358,000 | +0 | 0.06% | 23,628 |
| 2023-11-14 | 2023-11-10 | 0.071 | 358,000 | +0 | 0.06% | 25,418 |
| 2023-11-13 | 2023-11-09 | 0.071 | 358,000 | +0 | 0.06% | 25,418 |
| 2023-11-10 | 2023-11-08 | 0.071 | 358,000 | +0 | 0.06% | 25,418 |
| 2023-11-09 | 2023-11-07 | 0.071 | 358,000 | +0 | 0.06% | 25,418 |
| 2023-11-08 | 2023-11-06 | 0.071 | 358,000 | +0 | 0.06% | 25,418 |
| 2023-11-07 | 2023-11-03 | 0.071 | 358,000 | +0 | 0.06% | 25,418 |
| 2023-11-06 | 2023-11-02 | 0.071 | 358,000 | +0 | 0.06% | 25,418 |
| 2023-11-03 | 2023-11-01 | 0.071 | 358,000 | +0 | 0.06% | 25,418 |
| 2023-11-02 | 2023-10-31 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2023-11-01 | 2023-10-30 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2023-10-31 | 2023-10-27 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2023-10-30 | 2023-10-26 | 0.067 | 358,000 | +0 | 0.06% | 23,986 |
| 2023-10-27 | 2023-10-25 | 0.075 | 358,000 | +0 | 0.06% | 26,850 |
| 2023-10-26 | 2023-10-24 | 0.075 | 358,000 | +0 | 0.06% | 26,850 |
| 2023-10-25 | 2023-10-20 | 0.075 | 358,000 | +0 | 0.06% | 26,850 |
| 2023-10-24 | 2023-10-19 | 0.075 | 358,000 | +0 | 0.06% | 26,850 |
| 2023-10-20 | 2023-10-18 | 0.075 | 358,000 | +0 | 0.06% | 26,850 |
| 2023-10-19 | 2023-10-17 | 0.075 | 358,000 | +0 | 0.06% | 26,850 |
| 2023-10-18 | 2023-10-16 | 0.075 | 358,000 | +0 | 0.06% | 26,850 |
| 2023-10-17 | 2023-10-13 | 0.075 | 358,000 | +0 | 0.06% | 26,850 |
| 2023-10-16 | 2023-10-12 | 0.075 | 358,000 | +0 | 0.06% | 26,850 |
| 2023-10-13 | 2023-10-11 | 0.073 | 358,000 | +0 | 0.06% | 26,134 |
| 2023-10-12 | 2023-10-10 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2023-10-11 | 2023-10-09 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2023-10-10 | 2023-10-06 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2023-10-09 | 2023-10-05 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2023-10-06 | 2023-10-04 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2023-10-05 | 2023-10-03 | 0.072 | 358,000 | +0 | 0.06% | 25,776 |
| 2023-10-04 | 2023-09-29 | 0.075 | 358,000 | +0 | 0.06% | 26,850 |
| 2023-10-03 | 2023-09-28 | 0.074 | 358,000 | +0 | 0.06% | 26,492 |
| 2023-09-29 | 2023-09-27 | 0.074 | 358,000 | +0 | 0.06% | 26,492 |
| 2023-09-28 | 2023-09-26 | 0.074 | 358,000 | +0 | 0.06% | 26,492 |
| 2023-09-27 | 2023-09-25 | 0.074 | 358,000 | +0 | 0.06% | 26,492 |
| 2023-09-26 | 2023-09-22 | 0.078 | 358,000 | +0 | 0.06% | 27,924 |
| 2023-09-25 | 2023-09-21 | 0.078 | 358,000 | +0 | 0.06% | 27,924 |
| 2023-09-22 | 2023-09-20 | 0.078 | 358,000 | +0 | 0.06% | 27,924 |
| 2023-09-21 | 2023-09-19 | 0.078 | 358,000 | +0 | 0.06% | 27,924 |
| 2023-09-20 | 2023-09-18 | 0.078 | 358,000 | +0 | 0.06% | 27,924 |
| 2023-09-19 | 2023-09-15 | 0.077 | 358,000 | +0 | 0.06% | 27,566 |
| 2023-09-18 | 2023-09-14 | 0.085 | 358,000 | +0 | 0.06% | 30,430 |
| 2023-09-15 | 2023-09-13 | 0.085 | 358,000 | +0 | 0.06% | 30,430 |
| 2023-09-14 | 2023-09-12 | 0.085 | 358,000 | +0 | 0.06% | 30,430 |
| 2023-09-13 | 2023-09-11 | 0.099 | 358,000 | +0 | 0.06% | 35,442 |
| 2023-09-12 | 2023-09-07 | 0.082 | 358,000 | +0 | 0.06% | 29,356 |
| 2023-09-11 | 2023-09-06 | 0.082 | 358,000 | +0 | 0.06% | 29,356 |
| 2023-09-07 | 2023-09-05 | 0.083 | 358,000 | +0 | 0.06% | 29,714 |
| 2023-09-06 | 2023-09-04 | 0.083 | 358,000 | +0 | 0.06% | 29,714 |
| 2023-09-05 | 2023-08-31 | 0.086 | 358,000 | +0 | 0.06% | 30,788 |
| 2023-09-04 | 2023-08-30 | 0.088 | 358,000 | +0 | 0.06% | 31,504 |
| 2023-08-31 | 2023-08-29 | 0.078 | 358,000 | +0 | 0.06% | 27,924 |
| 2023-08-30 | 2023-08-28 | 0.080 | 358,000 | +0 | 0.06% | 28,640 |
| 2023-08-29 | 2023-08-25 | 0.088 | 358,000 | +0 | 0.06% | 31,504 |
| 2023-08-28 | 2023-08-24 | 0.088 | 358,000 | +0 | 0.06% | 31,504 |
| 2023-08-25 | 2023-08-23 | 0.089 | 358,000 | +0 | 0.06% | 31,862 |
| 2023-08-24 | 2023-08-22 | 0.089 | 358,000 | +0 | 0.06% | 31,862 |
| 2023-08-23 | 2023-08-21 | 0.090 | 358,000 | +0 | 0.06% | 32,220 |
| 2023-08-22 | 2023-08-18 | 0.087 | 358,000 | +0 | 0.06% | 31,146 |
| 2023-08-21 | 2023-08-17 | 0.092 | 358,000 | +0 | 0.06% | 32,936 |
| 2023-08-18 | 2023-08-16 | 0.090 | 358,000 | +0 | 0.06% | 32,220 |
| 2023-08-17 | 2023-08-15 | 0.092 | 358,000 | +0 | 0.06% | 32,936 |
| 2023-08-16 | 2023-08-14 | 0.108 | 358,000 | +0 | 0.06% | 38,664 |
| 2023-08-15 | 2023-08-11 | 0.104 | 358,000 | +0 | 0.06% | 37,232 |
| 2023-08-14 | 2023-08-10 | 0.100 | 358,000 | +0 | 0.06% | 35,800 |
| 2023-08-11 | 2023-08-09 | 0.095 | 358,000 | +0 | 0.06% | 34,010 |
| 2023-08-10 | 2023-08-08 | 0.095 | 358,000 | +0 | 0.06% | 34,010 |
| 2023-08-09 | 2023-08-07 | 0.095 | 358,000 | +0 | 0.06% | 34,010 |
| 2023-08-08 | 2023-08-04 | 0.089 | 358,000 | +0 | 0.06% | 31,862 |
| 2023-08-07 | 2023-08-03 | 0.094 | 358,000 | +0 | 0.06% | 33,652 |
| 2023-08-04 | 2023-08-02 | 0.089 | 358,000 | +0 | 0.06% | 31,862 |
| 2023-08-03 | 2023-08-01 | 0.098 | 358,000 | +0 | 0.06% | 35,084 |
| 2023-08-02 | 2023-07-31 | 0.098 | 358,000 | +0 | 0.06% | 35,084 |
| 2023-08-01 | 2023-07-28 | 0.099 | 358,000 | +0 | 0.06% | 35,442 |
| 2023-07-31 | 2023-07-27 | 0.099 | 358,000 | -28,000 | 0.06% | 35,442 |
| 2023-02-01 | 2023-01-30 | 0.100 | 386,000 | -2,000 | 0.06% | 38,600 |
| 2022-09-30 | 2022-09-28 | 0.110 | 388,000 | -50,000 | 0.06% | 42,680 |
| 2020-04-22 | 2020-04-20 | 0.166 | 438,000 | -20,000 | 0.07% | 72,708 |
| 2018-05-11 | 2018-05-09 | 0.370 | 458,000 | +100,000 | 0.08% | 169,460 |
| 2018-04-23 | 2018-04-19 | 0.460 | 358,000 | -300,000 | 0.06% | 164,680 |
| 2018-04-20 | 2018-04-18 | 0.495 | 658,000 | -60,000 | 0.11% | 325,710 |
| 2017-12-19 | 2017-12-15 | 0.390 | 718,000 | +20,000 | 0.12% | 280,020 |
| 2017-11-30 | 2017-11-28 | 0.385 | 698,000 | -50,000 | 0.12% | 268,730 |
| 2017-11-20 | 2017-11-16 | 0.415 | 748,000 | -14,000 | 0.12% | 310,420 |
| 2017-04-10 | 2017-04-06 | 0.480 | 762,000 | -10,000 | 0.13% | 365,760 |
| 2017-03-23 | 2017-03-21 | 0.560 | 772,000 | +50,000 | 0.13% | 432,320 |
| 2017-01-25 | 2017-01-23 | 0.540 | 722,000 | -100,000 | 0.12% | 389,880 |
| 2016-12-28 | 2016-12-22 | 0.520 | 822,000 | -200,000 | 0.14% | 427,440 |
| 2016-12-05 | 2016-12-01 | 0.550 | 1,022,000 | +100,000 | 0.17% | 562,100 |
| 2016-11-18 | 2016-11-16 | 0.540 | 922,000 | -30,000 | 0.15% | 497,880 |
| 2016-11-01 | 2016-10-28 | 0.550 | 952,000 | -100,000 | 0.16% | 523,600 |
| 2016-10-26 | 2016-10-24 | 0.560 | 1,052,000 | +100,000 | 0.17% | 589,120 |
| 2016-10-19 | 2016-10-17 | 0.550 | 952,000 | -50,000 | 0.16% | 523,600 |
| 2016-10-07 | 2016-10-05 | 0.550 | 1,002,000 | +100,000 | 0.17% | 551,100 |
| 2016-09-30 | 2016-09-28 | 0.540 | 902,000 | -30,000 | 0.15% | 487,080 |
| 2016-09-29 | 2016-09-27 | 0.550 | 932,000 | +100,000 | 0.15% | 512,600 |
| 2016-09-27 | 2016-09-23 | 0.550 | 832,000 | -90,000 | 0.14% | 457,600 |
| 2016-09-22 | 2016-09-20 | 0.550 | 922,000 | +60,000 | 0.15% | 507,100 |
| 2016-09-12 | 2016-09-08 | 0.580 | 862,000 | -40,000 | 0.14% | 499,960 |
| 2016-09-09 | 2016-09-07 | 0.590 | 902,000 | -100,000 | 0.15% | 532,180 |
| 2016-09-08 | 2016-09-06 | 0.570 | 1,002,000 | +200,000 | 0.17% | 571,140 |
| 2016-09-06 | 2016-09-02 | 0.550 | 802,000 | +90,000 | 0.13% | 441,100 |
| 2016-08-29 | 2016-08-25 | 0.560 | 712,000 | +60,000 | 0.12% | 398,720 |
| 2016-08-23 | 2016-08-19 | 0.550 | 652,000 | +20,000 | 0.11% | 358,600 |
| 2016-08-17 | 2016-08-15 | 0.590 | 632,000 | -160,000 | 0.10% | 372,880 |
| 2016-08-15 | 2016-08-11 | 0.540 | 792,000 | +20,000 | 0.13% | 427,680 |
| 2016-08-08 | 2016-08-04 | 0.520 | 772,000 | +100,000 | 0.13% | 401,440 |
| 2016-07-28 | 2016-07-26 | 0.540 | 672,000 | +30,000 | 0.11% | 362,880 |
| 2016-07-22 | 2016-07-20 | 0.520 | 642,000 | +230,000 | 0.11% | 333,840 |
| 2016-06-21 | 2016-06-17 | 0.520 | 412,000 | -300,000 | 0.07% | 214,240 |
| 2016-06-20 | 2016-06-16 | 0.520 | 712,000 | +300,000 | 0.12% | 370,240 |
| 2016-06-13 | 2016-06-08 | 0.590 | 412,000 | -210,000 | 0.07% | 243,080 |
| 2016-06-10 | 2016-06-07 | 0.580 | 622,000 | +210,000 | 0.10% | 360,760 |
| 2016-06-08 | 2016-06-06 | 0.590 | 412,000 | -100,000 | 0.07% | 243,080 |
| 2016-04-18 | 2016-04-14 | 0.690 | 512,000 | +100,000 | 0.08% | 353,280 |
| 2016-04-14 | 2016-04-12 | 0.670 | 412,000 | +100,000 | 0.07% | 276,040 |
| 2016-03-29 | 2016-03-23 | 0.730 | 312,000 | -50,000 | 0.05% | 227,760 |
| 2016-03-21 | 2016-03-17 | 0.720 | 362,000 | +14,000 | 0.06% | 260,640 |
| 2016-02-19 | 2016-02-17 | 0.740 | 348,000 | -2,000 | 0.06% | 257,520 |
| 2016-02-18 | 2016-02-16 | 0.740 | 350,000 | +50,000 | 0.06% | 259,000 |
| 2016-01-25 | 2016-01-21 | 0.800 | 300,000 | -2,000 | 0.06% | 240,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 302,000 | -6,000 | 0.06% | 265,760 |
| 2016-01-04 | 2015-12-29 | 0.820 | 308,000 | -20,000 | 0.06% | 252,560 |
| 2015-12-30 | 2015-12-28 | 0.820 | 328,000 | -30,000 | 0.07% | 268,960 |
| 2015-12-28 | 2015-12-22 | 0.670 | 358,000 | +50,000 | 0.07% | 239,860 |
| 2015-11-23 | 2015-11-19 | 0.660 | 308,000 | -80,000 | 0.06% | 203,280 |
| 2015-11-20 | 2015-11-18 | 0.650 | 388,000 | +80,000 | 0.08% | 252,200 |
| 2015-11-17 | 2015-11-13 | 0.690 | 308,000 | -80,000 | 0.06% | 212,520 |
| 2015-10-29 | 2015-10-27 | 0.610 | 388,000 | -20,000 | 0.08% | 236,680 |
| 2015-10-13 | 2015-10-09 | 0.670 | 408,000 | +20,000 | 0.08% | 273,360 |
| 2015-10-02 | 2015-09-29 | 0.650 | 388,000 | -60,000 | 0.08% | 252,200 |
| 2015-09-30 | 2015-09-25 | 0.580 | 448,000 | -100,000 | 0.09% | 259,840 |
| 2015-09-22 | 2015-09-18 | 0.590 | 548,000 | -60,000 | 0.11% | 323,320 |
| 2015-09-21 | 2015-09-17 | 0.570 | 608,000 | -40,000 | 0.12% | 346,560 |
| 2015-09-17 | 2015-09-15 | 0.550 | 648,000 | +60,000 | 0.13% | 356,400 |
| 2015-09-16 | 2015-09-14 | 0.580 | 588,000 | -60,000 | 0.12% | 341,040 |
| 2015-09-14 | 2015-09-10 | 0.580 | 648,000 | +100,000 | 0.13% | 375,840 |
| 2015-09-11 | 2015-09-09 | 0.610 | 548,000 | -40,000 | 0.11% | 334,280 |
| 2015-09-10 | 2015-09-08 | 0.590 | 588,000 | +100,000 | 0.12% | 346,920 |
| 2015-09-09 | 2015-09-07 | 0.550 | 488,000 | +140,000 | 0.10% | 268,400 |
| 2015-09-08 | 2015-09-04 | 0.550 | 348,000 | +40,000 | 0.07% | 191,400 |
| 2015-09-07 | 2015-09-02 | 0.570 | 308,000 | -40,000 | 0.06% | 175,560 |
| 2015-08-26 | 2015-08-24 | 0.560 | 348,000 | +40,000 | 0.07% | 194,880 |
| 2015-08-12 | 2015-08-10 | 0.820 | 308,000 | -60,000 | 0.06% | 252,560 |
| 2015-07-30 | 2015-07-28 | 0.760 | 368,000 | +40,000 | 0.07% | 279,680 |
| 2015-07-24 | 2015-07-22 | 0.830 | 328,000 | -36,000 | 0.07% | 272,240 |
| 2015-07-21 | 2015-07-17 | 0.840 | 364,000 | +36,000 | 0.07% | 305,760 |
| 2015-07-17 | 2015-07-15 | 0.810 | 328,000 | -36,000 | 0.07% | 265,680 |
| 2015-07-16 | 2015-07-14 | 0.850 | 364,000 | +20,000 | 0.07% | 309,400 |
| 2015-07-13 | 2015-07-09 | 0.680 | 344,000 | +36,000 | 0.07% | 233,920 |
| 2015-07-07 | 2015-07-03 | 0.920 | 308,000 | +20,000 | 0.06% | 283,360 |
| 2015-06-24 | 2015-06-22 | 1.130 | 288,000 | -10,000 | 0.06% | 325,440 |
| 2015-06-23 | 2015-06-19 | 1.140 | 298,000 | +30,000 | 0.06% | 339,720 |
| 2015-06-08 | 2015-06-04 | 1.460 | 268,000 | +10,000 | 0.05% | 391,280 |
| 2015-06-05 | 2015-06-03 | 1.500 | 258,000 | -174,000 | 0.05% | 387,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 432,000 | -410,000 | 0.09% | 613,440 |
| 2015-06-02 | 2015-05-29 | 1.520 | 842,000 | +154,000 | 0.17% | 1,279,840 |
| 2015-06-01 | 2015-05-28 | 1.390 | 688,000 | -70,000 | 0.14% | 956,320 |
| 2015-05-29 | 2015-05-27 | 1.370 | 758,000 | +270,000 | 0.15% | 1,038,460 |
| 2015-05-28 | 2015-05-26 | 1.400 | 488,000 | +86,000 | 0.10% | 683,200 |
| 2015-05-22 | 2015-05-20 | 1.220 | 402,000 | -20,000 | 0.08% | 490,440 |
| 2015-05-21 | 2015-05-19 | 1.200 | 422,000 | -30,000 | 0.08% | 506,400 |
| 2015-05-20 | 2015-05-18 | 1.150 | 452,000 | +30,000 | 0.09% | 519,800 |
| 2015-05-19 | 2015-05-15 | 1.180 | 422,000 | -40,000 | 0.08% | 497,960 |
| 2015-05-12 | 2015-05-08 | 1.220 | 462,000 | -16,000 | 0.09% | 563,640 |
| 2015-05-11 | 2015-05-07 | 1.200 | 478,000 | -32,000 | 0.09% | 573,600 |
| 2015-05-08 | 2015-05-06 | 1.230 | 510,000 | -10,000 | 0.10% | 627,300 |
| 2015-05-07 | 2015-05-05 | 1.210 | 520,000 | +20,000 | 0.10% | 629,200 |
| 2015-05-06 | 2015-05-04 | 1.280 | 500,000 | +12,000 | 0.10% | 640,000 |
| 2015-05-05 | 2015-04-30 | 1.230 | 488,000 | +20,000 | 0.10% | 600,240 |
| 2015-04-30 | 2015-04-28 | 1.230 | 468,000 | +180,000 | 0.11% | 575,640 |
| 2015-04-29 | 2015-04-27 | 1.250 | 288,000 | -70,000 | 0.07% | 360,000 |
| 2015-04-27 | 2015-04-23 | 1.130 | 358,000 | +20,000 | 0.09% | 404,540 |
| 2015-04-24 | 2015-04-22 | 1.150 | 338,000 | -20,000 | 0.08% | 388,700 |
| 2015-04-23 | 2015-04-21 | 1.060 | 358,000 | +90,000 | 0.09% | 379,480 |
| 2015-04-22 | 2015-04-20 | 1.060 | 268,000 | -10,000 | 0.06% | 284,080 |
| 2015-04-21 | 2015-04-17 | 1.160 | 278,000 | +86,000 | 0.07% | 322,480 |
| 2015-04-20 | 2015-04-16 | 1.200 | 192,000 | -20,000 | 0.05% | 230,400 |
| 2015-04-17 | 2015-04-15 | 1.170 | 212,000 | -30,000 | 0.05% | 248,040 |
| 2015-04-16 | 2015-04-14 | 1.150 | 242,000 | -20,000 | 0.06% | 278,300 |
| 2015-04-15 | 2015-04-13 | 1.280 | 262,000 | +22,000 | 0.06% | 335,360 |
| 2015-04-14 | 2015-04-10 | 1.140 | 240,000 | +30,000 | 0.06% | 273,600 |
| 2015-04-13 | 2015-04-09 | 1.110 | 210,000 | +30,000 | 0.05% | 233,100 |
| 2015-04-10 | 2015-04-08 | 1.120 | 180,000 | +10,000 | 0.04% | 201,600 |
| 2015-02-10 | 2015-02-06 | 1.320 | 170,000 | -40,000 | 0.04% | 224,400 |
| 2015-01-23 | 2015-01-21 | 0.960 | 210,000 | -12,000 | 0.05% | 201,600 |
| 2015-01-19 | 2015-01-15 | 0.970 | 222,000 | +20,000 | 0.05% | 215,340 |
| 2014-12-22 | 2014-12-18 | 1.490 | 202,000 | -10,000 | 0.05% | 300,980 |
| 2014-12-19 | 2014-12-17 | 1.460 | 212,000 | -10,000 | 0.05% | 309,520 |
| 2014-12-18 | 2014-12-16 | 1.560 | 222,000 | -10,000 | 0.05% | 346,320 |
| 2014-12-17 | 2014-12-15 | 1.350 | 232,000 | -10,000 | 0.06% | 313,200 |
| 2014-11-27 | 2014-11-25 | 1.480 | 242,000 | -20,000 | 0.06% | 358,160 |
| 2014-11-25 | 2014-11-21 | 1.460 | 262,000 | +40,000 | 0.06% | 382,520 |
| 2014-11-21 | 2014-11-19 | 1.530 | 222,000 | -30,000 | 0.05% | 339,660 |
| 2014-11-17 | 2014-11-13 | 1.590 | 252,000 | -10,000 | 0.06% | 400,680 |
| 2014-11-14 | 2014-11-12 | 1.590 | 262,000 | -10,000 | 0.06% | 416,580 |
| 2014-11-12 | 2014-11-10 | 1.670 | 272,000 | +60,000 | 0.06% | 454,240 |
| 2014-11-11 | 2014-11-07 | 1.830 | 212,000 | -4,000 | 0.05% | 387,960 |
| 2014-11-10 | 2014-11-06 | 1.800 | 216,000 | +54,000 | 0.05% | 388,800 |
| 2014-11-07 | 2014-11-05 | 1.890 | 162,000 | -20,000 | 0.04% | 306,180 |
| 2014-11-04 | 2014-10-31 | 1.810 | 182,000 | +30,000 | 0.04% | 329,420 |
| 2014-11-03 | 2014-10-30 | 1.970 | 152,000 | -26,000 | 0.04% | 299,440 |
| 2014-10-31 | 2014-10-29 | 1.680 | 178,000 | -10,000 | 0.04% | 299,040 |
| 2014-10-30 | 2014-10-28 | 1.690 | 188,000 | -26,000 | 0.04% | 317,720 |
| 2014-10-29 | 2014-10-27 | 1.510 | 214,000 | -8,000 | 0.05% | 323,140 |
| 2014-10-28 | 2014-10-24 | 1.110 | 222,000 | +50,000 | 0.05% | 246,420 |
| 2014-09-10 | 2014-09-05 | 1.470 | 172,000 | -2,000 | 0.04% | 252,840 |
| 2014-09-08 | 2014-09-04 | 1.240 | 174,000 | -10,000 | 0.04% | 215,760 |
| 2014-09-05 | 2014-09-03 | 0.850 | 184,000 | -50,000 | 0.04% | 156,400 |
| 2014-09-04 | 2014-09-02 | 0.730 | 234,000 | -100,000 | 0.06% | 170,820 |
| 2014-09-03 | 2014-09-01 | 0.700 | 334,000 | +100,000 | 0.08% | 233,800 |
| 2014-08-19 | 2014-08-15 | 0.590 | 234,000 | -170,000 | 0.06% | 138,060 |
| 2014-06-20 | 2014-06-18 | 0.530 | 404,000 | -20,000 | 0.10% | 214,120 |
| 2014-04-14 | 2014-04-10 | 0.475 | 424,000 | +20,000 | 0.10% | 201,400 |
| 2014-03-26 | 2014-03-24 | 0.475 | 404,000 | -100,000 | 0.10% | 191,900 |
| 2014-03-25 | 2014-03-21 | 0.460 | 504,000 | +100,000 | 0.12% | 231,840 |
| 2014-02-13 | 2014-02-11 | 0.550 | 404,000 | +70,000 | 0.10% | 222,200 |
| 2013-11-20 | 2013-11-18 | 0.670 | 334,000 | -100,000 | 0.08% | 223,780 |
| 2013-11-15 | 2013-11-13 | 0.660 | 434,000 | -40,000 | 0.10% | 286,440 |
| 2013-11-14 | 2013-11-12 | 0.670 | 474,000 | +100,000 | 0.11% | 317,580 |
| 2013-11-13 | 2013-11-11 | 0.670 | 374,000 | -100,000 | 0.09% | 250,580 |
| 2013-11-11 | 2013-11-07 | 0.660 | 474,000 | +100,000 | 0.11% | 312,840 |
| 2013-11-06 | 2013-11-04 | 0.700 | 374,000 | +40,000 | 0.09% | 261,800 |
| 2013-10-29 | 2013-10-25 | 0.690 | 334,000 | -30,000 | 0.08% | 230,460 |
| 2013-10-28 | 2013-10-24 | 0.670 | 364,000 | +30,000 | 0.09% | 243,880 |
| 2013-10-24 | 2013-10-22 | 0.700 | 334,000 | +50,000 | 0.08% | 233,800 |
| 2013-10-23 | 2013-10-21 | 0.710 | 284,000 | -158,000 | 0.07% | 201,640 |
| 2013-10-22 | 2013-10-18 | 0.710 | 442,000 | +98,000 | 0.11% | 313,820 |
| 2013-09-13 | 2013-09-11 | 0.650 | 344,000 | +60,000 | 0.08% | 223,600 |
| 2013-08-30 | 2013-08-28 | 0.630 | 284,000 | -40,000 | 0.07% | 178,920 |
| 2013-08-15 | 2013-08-12 | 0.700 | 324,000 | +40,000 | 0.08% | 226,800 |
| 2013-08-09 | 2013-08-07 | 0.660 | 284,000 | -20,000 | 0.07% | 187,440 |
| 2013-07-30 | 2013-07-26 | 0.630 | 304,000 | -40,000 | 0.07% | 191,520 |
| 2013-07-04 | 2013-07-02 | 0.710 | 344,000 | -10,000 | 0.08% | 244,240 |
| 2013-07-02 | 2013-06-27 | 0.630 | 354,000 | -50,000 | 0.08% | 223,020 |
| 2013-06-27 | 2013-06-25 | 0.640 | 404,000 | -130,000 | 0.10% | 258,560 |
| 2013-06-26 | 2013-06-24 | 0.680 | 534,000 | +110,000 | 0.13% | 363,120 |
| 2013-06-21 | 2013-06-19 | 0.830 | 424,000 | +100,000 | 0.10% | 351,920 |
| 2013-06-20 | 2013-06-18 | 0.790 | 324,000 | -60,000 | 0.08% | 255,960 |
| 2013-06-14 | 2013-06-11 | 0.870 | 384,000 | +70,000 | 0.09% | 334,080 |
| 2013-06-13 | 2013-06-10 | 0.870 | 314,000 | -70,000 | 0.07% | 273,180 |
| 2013-06-11 | 2013-06-07 | 0.860 | 384,000 | +50,000 | 0.09% | 330,240 |
| 2013-06-10 | 2013-06-06 | 0.700 | 334,000 | -150,000 | 0.08% | 233,800 |
| 2013-06-04 | 2013-05-31 | 0.680 | 484,000 | +200,000 | 0.12% | 329,120 |
| 2013-04-02 | 2013-03-27 | 0.485 | 284,000 | +70,000 | 0.07% | 137,740 |
| 2013-03-11 | 2013-03-07 | 0.520 | 214,000 | -50,000 | 0.05% | 111,280 |
| 2013-02-20 | 2013-02-18 | 0.540 | 264,000 | +50,000 | 0.06% | 142,560 |
| 2013-02-15 | 2013-02-08 | 0.550 | 214,000 | -50,000 | 0.05% | 117,700 |
| 2013-01-24 | 2013-01-22 | 0.580 | 264,000 | -20,000 | 0.06% | 153,120 |
| 2013-01-23 | 2013-01-21 | 0.580 | 284,000 | -30,000 | 0.07% | 164,720 |
| 2013-01-22 | 2013-01-18 | 0.580 | 314,000 | -100,000 | 0.07% | 182,120 |
| 2013-01-18 | 2013-01-16 | 0.590 | 414,000 | +50,000 | 0.10% | 244,260 |
| 2013-01-17 | 2013-01-15 | 0.620 | 364,000 | +10,000 | 0.09% | 225,680 |
| 2013-01-09 | 2013-01-07 | 0.540 | 354,000 | +150,000 | 0.08% | 191,160 |
| 2012-12-18 | 2012-12-14 | 0.560 | 204,000 | -50,000 | 0.05% | 114,240 |
| 2012-12-05 | 2012-12-03 | 0.570 | 254,000 | -20,000 | 0.06% | 144,780 |
| 2012-11-23 | 2012-11-21 | 0.530 | 274,000 | +40,000 | 0.07% | 145,220 |
| 2012-11-20 | 2012-11-16 | 0.530 | 234,000 | +20,000 | 0.06% | 124,020 |
| 2012-11-19 | 2012-11-15 | 0.530 | 214,000 | -30,000 | 0.05% | 113,420 |
| 2012-11-16 | 2012-11-14 | 0.530 | 244,000 | +20,000 | 0.06% | 129,320 |
| 2012-10-29 | 2012-10-25 | 0.560 | 224,000 | +50,000 | 0.05% | 125,440 |
| 2012-09-14 | 2012-09-12 | 0.560 | 174,000 | -30,000 | 0.04% | 97,440 |
| 2012-06-01 | 2012-05-30 | 0.640 | 204,000 | -16,000 | 0.05% | 130,560 |
| 2012-05-25 | 2012-05-23 | 0.590 | 220,000 | +16,000 | 0.05% | 129,800 |
| 2012-05-17 | 2012-05-15 | 0.560 | 204,000 | -40,000 | 0.05% | 114,240 |
| 2012-03-05 | 2012-03-01 | 0.510 | 244,000 | -110,000 | 0.06% | 124,440 |
| 2012-02-28 | 2012-02-24 | 0.510 | 354,000 | +20,000 | 0.08% | 180,540 |
| 2012-02-27 | 2012-02-23 | 0.510 | 334,000 | +60,000 | 0.08% | 170,340 |
| 2012-02-24 | 2012-02-22 | 0.520 | 274,000 | +30,000 | 0.07% | 142,480 |
| 2011-11-29 | 2011-11-25 | 0.490 | 244,000 | +44,000 | 0.06% | 119,560 |
| 2011-11-25 | 2011-11-23 | 0.490 | 200,000 | +6,000 | 0.05% | 98,000 |
| 2011-11-16 | 2011-11-14 | 0.550 | 194,000 | -50,000 | 0.05% | 106,700 |
| 2011-11-11 | 2011-11-09 | 0.540 | 244,000 | +50,000 | 0.06% | 131,760 |
| 2011-09-27 | 2011-09-23 | 0.600 | 194,000 | -30,000 | 0.05% | 116,400 |
| 2011-08-24 | 2011-08-22 | 0.680 | 224,000 | -10,000 | 0.05% | 152,320 |
| 2011-08-10 | 2011-08-08 | 0.680 | 234,000 | -30,000 | 0.06% | 159,120 |
| 2011-07-21 | 2011-07-19 | 0.730 | 264,000 | -40,000 | 0.06% | 192,720 |
| 2011-07-20 | 2011-07-18 | 0.720 | 304,000 | -40,000 | 0.07% | 218,880 |
| 2011-07-13 | 2011-07-11 | 0.700 | 344,000 | -40,000 | 0.08% | 240,800 |
| 2011-07-12 | 2011-07-08 | 0.720 | 384,000 | +20,000 | 0.09% | 276,480 |
| 2011-07-07 | 2011-07-05 | 0.730 | 364,000 | +60,000 | 0.09% | 265,720 |
| 2011-05-24 | 2011-05-20 | 0.710 | 304,000 | -136,000 | 0.07% | 215,840 |
| 2011-05-23 | 2011-05-19 | 0.720 | 440,000 | -36,000 | 0.10% | 316,800 |
| 2011-05-16 | 2011-05-12 | 0.710 | 476,000 | -50,000 | 0.11% | 337,960 |
| 2011-05-13 | 2011-05-11 | 0.690 | 526,000 | +40,000 | 0.13% | 362,940 |
| 2011-05-12 | 2011-05-09 | 0.650 | 486,000 | +36,000 | 0.12% | 315,900 |
| 2011-05-09 | 2011-05-05 | 0.650 | 450,000 | -90,000 | 0.11% | 292,500 |
| 2011-05-06 | 2011-05-04 | 0.600 | 540,000 | -54,000 | 0.13% | 324,000 |
| 2011-05-05 | 2011-05-03 | 0.610 | 594,000 | +34,000 | 0.14% | 362,340 |
| 2011-05-04 | 2011-04-29 | 0.610 | 560,000 | -10,000 | 0.13% | 341,600 |
| 2011-05-03 | 2011-04-28 | 0.590 | 570,000 | +10,000 | 0.14% | 336,300 |
| 2011-04-26 | 2011-04-20 | 0.560 | 560,000 | -130,000 | 0.13% | 313,600 |
| 2011-04-21 | 2011-04-19 | 0.520 | 690,000 | +100,000 | 0.16% | 358,800 |
| 2011-04-20 | 2011-04-18 | 0.540 | 590,000 | -10,000 | 0.14% | 318,600 |
| 2011-04-19 | 2011-04-15 | 0.570 | 600,000 | -200,000 | 0.14% | 342,000 |
| 2011-04-12 | 2011-04-08 | 0.510 | 800,000 | +200,000 | 0.19% | 408,000 |
| 2011-03-17 | 2011-03-15 | 0.480 | 600,000 | -10,000 | 0.14% | 288,000 |
| 2011-03-09 | 2011-03-07 | 0.540 | 610,000 | +20,000 | 0.15% | 329,400 |
| 2011-03-04 | 2011-03-02 | 0.475 | 590,000 | +10,000 | 0.14% | 280,250 |
| 2011-03-03 | 2011-03-01 | 0.450 | 580,000 | -20,000 | 0.14% | 261,000 |
| 2011-01-31 | 2011-01-27 | 0.475 | 600,000 | +10,000 | 0.14% | 285,000 |
| 2011-01-28 | 2011-01-26 | 0.485 | 590,000 | -30,000 | 0.14% | 286,150 |
| 2011-01-25 | 2011-01-21 | 0.530 | 620,000 | -10,000 | 0.15% | 328,600 |
| 2011-01-19 | 2011-01-17 | 0.550 | 630,000 | -50,000 | 0.15% | 346,500 |
| 2011-01-18 | 2011-01-14 | 0.560 | 680,000 | -50,000 | 0.16% | 380,800 |
| 2011-01-10 | 2011-01-06 | 0.600 | 730,000 | +250,000 | 0.17% | 438,000 |
| 2011-01-07 | 2011-01-05 | 0.580 | 480,000 | +30,000 | 0.11% | 278,400 |
| 2010-11-18 | 2010-11-16 | 0.650 | 450,000 | -10,000 | 0.11% | 292,500 |
| 2010-11-17 | 2010-11-15 | 0.660 | 460,000 | -10,000 | 0.11% | 303,600 |
| 2010-11-11 | 2010-11-09 | 0.680 | 470,000 | -20,000 | 0.11% | 319,600 |
| 2010-11-04 | 2010-11-02 | 0.650 | 490,000 | +20,000 | 0.12% | 318,500 |
| 2010-10-26 | 2010-10-22 | 0.660 | 470,000 | +50,000 | 0.11% | 310,200 |
| 2010-10-11 | 2010-10-07 | 0.660 | 420,000 | -20,000 | 0.10% | 277,200 |
| 2010-10-08 | 2010-10-06 | 0.680 | 440,000 | -80,000 | 0.10% | 299,200 |
| 2010-10-07 | 2010-10-05 | 0.700 | 520,000 | +50,000 | 0.12% | 364,000 |
| 2010-09-20 | 2010-09-16 | 0.640 | 470,000 | +30,000 | 0.11% | 300,800 |
| 2010-09-10 | 2010-09-08 | 0.650 | 440,000 | -50,000 | 0.10% | 286,000 |
| 2010-09-03 | 2010-09-01 | 0.620 | 490,000 | -10,000 | 0.12% | 303,800 |
| 2010-09-01 | 2010-08-30 | 0.620 | 500,000 | +10,000 | 0.12% | 310,000 |
| 2010-08-26 | 2010-08-24 | 0.650 | 490,000 | -60,000 | 0.12% | 318,500 |
| 2010-08-24 | 2010-08-20 | 0.670 | 550,000 | -10,000 | 0.13% | 368,500 |
| 2010-08-16 | 2010-08-12 | 0.660 | 560,000 | +10,000 | 0.13% | 369,600 |
| 2010-08-13 | 2010-08-11 | 0.660 | 550,000 | +20,000 | 0.13% | 363,000 |
| 2010-08-12 | 2010-08-10 | 0.670 | 530,000 | -20,000 | 0.13% | 355,100 |
| 2010-08-11 | 2010-08-09 | 0.700 | 550,000 | +26,000 | 0.13% | 385,000 |
| 2010-08-09 | 2010-08-05 | 0.710 | 524,000 | -20,000 | 0.12% | 372,040 |
| 2010-08-06 | 2010-08-04 | 0.730 | 544,000 | -90,000 | 0.13% | 397,120 |
| 2010-08-05 | 2010-08-03 | 0.690 | 634,000 | +60,000 | 0.15% | 437,460 |
| 2010-08-03 | 2010-07-30 | 0.680 | 574,000 | -10,000 | 0.14% | 390,320 |
| 2010-08-02 | 2010-07-29 | 0.690 | 584,000 | -20,000 | 0.14% | 402,960 |
| 2010-07-30 | 2010-07-28 | 0.670 | 604,000 | +20,000 | 0.14% | 404,680 |
| 2010-07-29 | 2010-07-27 | 0.660 | 584,000 | +40,000 | 0.14% | 385,440 |
| 2010-07-27 | 2010-07-23 | 0.690 | 544,000 | +30,000 | 0.13% | 375,360 |
| 2010-07-16 | 2010-07-14 | 0.690 | 514,000 | -20,000 | 0.12% | 354,660 |
| 2010-07-15 | 2010-07-13 | 0.710 | 534,000 | -20,000 | 0.13% | 379,140 |
| 2010-07-12 | 2010-07-08 | 0.630 | 554,000 | +4,000 | 0.13% | 349,020 |
| 2010-07-08 | 2010-07-06 | 0.640 | 550,000 | +10,000 | 0.13% | 352,000 |
| 2010-07-05 | 2010-06-30 | 0.650 | 540,000 | -10,000 | 0.13% | 351,000 |
| 2010-07-02 | 2010-06-29 | 0.640 | 550,000 | -20,000 | 0.13% | 352,000 |
| 2010-06-24 | 2010-06-22 | 0.700 | 570,000 | +20,000 | 0.14% | 399,000 |
| 2010-06-23 | 2010-06-21 | 0.710 | 550,000 | -20,000 | 0.13% | 390,500 |
| 2010-06-22 | 2010-06-18 | 0.690 | 570,000 | -50,000 | 0.14% | 393,300 |
| 2010-06-21 | 2010-06-17 | 0.660 | 620,000 | +20,000 | 0.15% | 409,200 |
| 2010-06-18 | 2010-06-15 | 0.680 | 600,000 | -40,000 | 0.14% | 408,000 |
| 2010-06-14 | 2010-06-10 | 0.560 | 640,000 | -30,000 | 0.15% | 358,400 |
| 2010-06-11 | 2010-06-09 | 0.570 | 670,000 | +30,000 | 0.16% | 381,900 |
| 2010-06-07 | 2010-06-03 | 0.600 | 640,000 | -10,000 | 0.15% | 384,000 |
| 2010-06-04 | 2010-06-02 | 0.580 | 650,000 | -10,000 | 0.15% | 377,000 |
| 2010-06-03 | 2010-06-01 | 0.610 | 660,000 | +10,000 | 0.16% | 402,600 |
| 2010-06-01 | 2010-05-28 | 0.630 | 650,000 | +10,000 | 0.15% | 409,500 |
| 2010-05-31 | 2010-05-27 | 0.620 | 640,000 | +30,000 | 0.15% | 396,800 |
| 2010-05-27 | 2010-05-25 | 0.550 | 610,000 | -100,000 | 0.15% | 335,500 |
| 2010-05-26 | 2010-05-24 | 0.610 | 710,000 | +100,000 | 0.17% | 433,100 |
| 2010-05-25 | 2010-05-20 | 0.600 | 610,000 | -30,000 | 0.15% | 366,000 |
| 2010-05-24 | 2010-05-19 | 0.630 | 640,000 | -20,000 | 0.15% | 403,200 |
| 2010-05-20 | 2010-05-18 | 0.670 | 660,000 | -40,000 | 0.16% | 442,200 |
| 2010-05-19 | 2010-05-17 | 0.660 | 700,000 | -20,000 | 0.17% | 462,000 |
| 2010-05-18 | 2010-05-14 | 0.720 | 720,000 | +70,000 | 0.17% | 518,400 |
| 2010-05-17 | 2010-05-13 | 0.730 | 650,000 | +10,000 | 0.15% | 474,500 |
| 2010-05-14 | 2010-05-12 | 0.740 | 640,000 | -10,000 | 0.15% | 473,600 |
| 2010-05-13 | 2010-05-11 | 0.750 | 650,000 | +30,000 | 0.15% | 487,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 620,000 | +20,000 | 0.15% | 440,200 |
| 2010-05-11 | 2010-05-07 | 0.710 | 600,000 | +20,000 | 0.14% | 426,000 |
| 2010-05-07 | 2010-05-05 | 0.750 | 580,000 | -180,000 | 0.14% | 435,000 |
| 2010-05-06 | 2010-05-04 | 0.820 | 760,000 | +20,000 | 0.18% | 623,200 |
| 2010-05-05 | 2010-05-03 | 0.840 | 740,000 | -320,000 | 0.18% | 621,600 |
| 2010-05-04 | 2010-04-30 | 0.880 | 1,060,000 | +182,000 | 0.25% | 932,800 |
| 2010-05-03 | 2010-04-29 | 0.860 | 878,000 | +18,000 | 0.21% | 755,080 |
| 2010-04-30 | 2010-04-28 | 0.910 | 860,000 | +100,000 | 0.20% | 782,600 |
| 2010-04-29 | 2010-04-27 | 0.920 | 760,000 | -94,000 | 0.18% | 699,200 |
| 2010-04-28 | 2010-04-26 | 0.900 | 854,000 | -12,000 | 0.20% | 768,600 |
| 2010-04-27 | 2010-04-23 | 0.930 | 866,000 | +2,000 | 0.21% | 805,380 |
| 2010-04-23 | 2010-04-21 | 0.940 | 864,000 | -28,000 | 0.21% | 812,160 |
| 2010-04-22 | 2010-04-20 | 0.970 | 892,000 | -58,000 | 0.21% | 865,240 |
| 2010-04-21 | 2010-04-19 | 0.980 | 950,000 | +140,000 | 0.23% | 931,000 |
| 2010-04-20 | 2010-04-16 | 0.990 | 810,000 | +10,000 | 0.19% | 801,900 |
| 2010-04-19 | 2010-04-15 | 0.990 | 800,000 | +116,000 | 0.19% | 792,000 |
| 2010-04-16 | 2010-04-14 | 0.970 | 684,000 | +80,000 | 0.16% | 663,480 |
| 2010-04-15 | 2010-04-13 | 1.050 | 604,000 | -410,000 | 0.14% | 634,200 |
| 2010-04-14 | 2010-04-12 | 0.900 | 1,014,000 | +188,000 | 0.24% | 912,600 |
| 2010-04-13 | 2010-04-09 | 1.000 | 826,000 | -60,000 | 0.20% | 826,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 886,000 | +236,000 | 0.21% | 983,460 |
| 2010-04-09 | 2010-04-07 | 1.120 | 650,000 | +460,000 | 0.15% | 728,000 |
| 2010-04-08 | 2010-04-01 | 1.150 | 190,000 | -134,000 | 0.05% | 218,500 |
| 2009-02-03 | 2009-01-30 | 324,000 | +180,000 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 144,000 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy