History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 13,152,000 | +0 | 2.17% | 881,184 |
| 2025-10-13 | 2025-10-09 | 0.073 | 13,152,000 | +0 | 2.17% | 960,096 |
| 2025-10-10 | 2025-10-08 | 0.073 | 13,152,000 | -600,000 | 2.17% | 960,096 |
| 2025-10-02 | 2025-09-29 | 0.071 | 13,752,000 | -400,000 | 2.27% | 976,392 |
| 2025-08-21 | 2025-08-19 | 0.077 | 14,152,000 | -6,000 | 2.34% | 1,089,704 |
| 2025-07-24 | 2025-07-22 | 0.061 | 14,158,000 | +400,000 | 2.34% | 863,638 |
| 2025-03-25 | 2025-03-21 | 0.049 | 13,758,000 | -380,000 | 2.27% | 674,142 |
| 2024-12-18 | 2024-12-16 | 0.054 | 14,138,000 | -2,000 | 2.34% | 763,452 |
| 2024-12-10 | 2024-12-06 | 0.056 | 14,140,000 | +2,000 | 2.34% | 791,840 |
| 2024-06-14 | 2024-06-12 | 0.064 | 14,138,000 | -300,000 | 2.34% | 904,832 |
| 2024-06-13 | 2024-06-11 | 0.064 | 14,438,000 | -500,000 | 2.38% | 924,032 |
| 2024-04-22 | 2024-04-18 | 0.052 | 14,938,000 | -32,000 | 2.47% | 776,776 |
| 2024-01-03 | 2023-12-29 | 0.070 | 14,970,000 | -200,000 | 2.47% | 1,047,900 |
| 2023-10-30 | 2023-10-26 | 0.067 | 15,170,000 | -210,000 | 2.51% | 1,016,390 |
| 2023-07-06 | 2023-07-04 | 0.101 | 15,380,000 | -2,000 | 2.54% | 1,553,380 |
| 2023-05-19 | 2023-05-17 | 0.077 | 15,382,000 | -100,000 | 2.54% | 1,184,414 |
| 2022-12-28 | 2022-12-22 | 0.084 | 15,482,000 | -120,000 | 2.56% | 1,300,488 |
| 2022-07-08 | 2022-07-06 | 0.108 | 15,602,000 | -54,000 | 2.58% | 1,685,016 |
| 2022-07-05 | 2022-06-30 | 0.111 | 15,656,000 | -2,000 | 2.59% | 1,737,816 |
| 2022-07-04 | 2022-06-29 | 0.108 | 15,658,000 | -2,000 | 2.59% | 1,691,064 |
| 2022-06-30 | 2022-06-28 | 0.108 | 15,660,000 | -2,000 | 2.59% | 1,691,280 |
| 2022-06-29 | 2022-06-27 | 0.106 | 15,662,000 | -2,000 | 2.59% | 1,660,172 |
| 2022-05-25 | 2022-05-23 | 0.110 | 15,664,000 | -4,000 | 2.59% | 1,723,040 |
| 2022-05-24 | 2022-05-20 | 0.114 | 15,668,000 | -6,000 | 2.59% | 1,786,152 |
| 2022-04-25 | 2022-04-21 | 0.099 | 15,674,000 | -204,000 | 2.59% | 1,551,726 |
| 2022-04-04 | 2022-03-31 | 0.102 | 15,878,000 | +120,000 | 2.62% | 1,619,556 |
| 2022-03-30 | 2022-03-28 | 0.108 | 15,758,000 | +46,000 | 2.60% | 1,701,864 |
| 2022-02-22 | 2022-02-18 | 0.118 | 15,712,000 | -100,000 | 2.60% | 1,854,016 |
| 2022-02-21 | 2022-02-17 | 0.134 | 15,812,000 | +100,000 | 2.61% | 2,118,808 |
| 2022-01-03 | 2021-12-29 | 0.118 | 15,712,000 | +30,000 | 2.60% | 1,854,016 |
| 2021-04-09 | 2021-04-07 | 0.170 | 15,682,000 | -20,000 | 2.59% | 2,665,940 |
| 2021-03-18 | 2021-03-16 | 0.156 | 15,702,000 | -300,000 | 2.59% | 2,449,512 |
| 2021-03-17 | 2021-03-15 | 0.160 | 16,002,000 | -56,000 | 2.64% | 2,560,320 |
| 2021-03-12 | 2021-03-10 | 0.162 | 16,058,000 | -40,000 | 2.65% | 2,601,396 |
| 2021-03-01 | 2021-02-25 | 0.196 | 16,098,000 | -48,000 | 2.66% | 3,155,208 |
| 2021-02-25 | 2021-02-23 | 0.180 | 16,146,000 | -54,000 | 2.67% | 2,906,280 |
| 2021-02-24 | 2021-02-22 | 0.195 | 16,200,000 | +36,000 | 2.68% | 3,159,000 |
| 2021-01-22 | 2021-01-20 | 0.104 | 16,164,000 | -220,000 | 2.67% | 1,681,056 |
| 2021-01-15 | 2021-01-13 | 0.102 | 16,384,000 | -300,000 | 2.71% | 1,671,168 |
| 2021-01-14 | 2021-01-12 | 0.105 | 16,684,000 | -58,000 | 2.76% | 1,751,820 |
| 2021-01-12 | 2021-01-08 | 0.105 | 16,742,000 | -42,000 | 2.77% | 1,757,910 |
| 2020-07-31 | 2020-07-29 | 0.150 | 16,784,000 | +350,000 | 2.77% | 2,517,600 |
| 2020-07-24 | 2020-07-22 | 0.148 | 16,434,000 | -2,000 | 2.71% | 2,432,232 |
| 2020-07-23 | 2020-07-21 | 0.148 | 16,436,000 | -178,000 | 2.72% | 2,432,528 |
| 2020-06-15 | 2020-06-11 | 0.148 | 16,614,000 | +80,000 | 2.74% | 2,458,872 |
| 2020-04-09 | 2020-04-07 | 0.156 | 16,534,000 | -250,000 | 2.73% | 2,579,304 |
| 2020-02-11 | 2020-02-07 | 0.220 | 16,784,000 | -16,000 | 2.77% | 3,692,480 |
| 2019-08-27 | 2019-08-23 | 0.245 | 16,800,000 | -4,000 | 2.78% | 4,116,000 |
| 2019-04-30 | 2019-04-26 | 0.300 | 16,804,000 | -2,000 | 2.78% | 5,041,200 |
| 2019-03-26 | 2019-03-22 | 0.285 | 16,806,000 | -210,000 | 2.78% | 4,789,710 |
| 2019-03-05 | 2019-03-01 | 0.310 | 17,016,000 | -2,000 | 2.81% | 5,274,960 |
| 2019-02-15 | 2019-02-13 | 0.285 | 17,018,000 | -10,000 | 2.81% | 4,850,130 |
| 2019-02-01 | 2019-01-30 | 0.255 | 17,028,000 | -50,000 | 2.81% | 4,342,140 |
| 2018-12-14 | 2018-12-12 | 0.255 | 17,078,000 | +70,000 | 2.82% | 4,354,890 |
| 2018-11-15 | 2018-11-13 | 0.249 | 17,008,000 | -10,000 | 2.81% | 4,234,992 |
| 2018-09-11 | 2018-09-07 | 0.290 | 17,018,000 | -8,000 | 2.81% | 4,935,220 |
| 2018-08-21 | 2018-08-17 | 0.300 | 17,026,000 | +100,000 | 2.81% | 5,107,800 |
| 2018-08-09 | 2018-08-07 | 0.295 | 16,926,000 | -10,000 | 2.80% | 4,993,170 |
| 2018-07-27 | 2018-07-25 | 0.300 | 16,936,000 | -50,000 | 2.80% | 5,080,800 |
| 2018-07-04 | 2018-06-29 | 0.330 | 16,986,000 | -12,000 | 2.81% | 5,605,380 |
| 2018-06-28 | 2018-06-26 | 0.330 | 16,998,000 | -16,000 | 2.81% | 5,609,340 |
| 2018-06-21 | 2018-06-19 | 0.305 | 17,014,000 | +400,000 | 2.81% | 5,189,270 |
| 2018-06-20 | 2018-06-15 | 0.315 | 16,614,000 | +218,000 | 2.74% | 5,233,410 |
| 2018-06-19 | 2018-06-14 | 0.320 | 16,396,000 | -18,000 | 2.71% | 5,246,720 |
| 2018-06-15 | 2018-06-13 | 0.320 | 16,414,000 | +200,000 | 2.71% | 5,252,480 |
| 2018-06-07 | 2018-06-05 | 0.330 | 16,214,000 | -10,000 | 2.68% | 5,350,620 |
| 2018-05-30 | 2018-05-28 | 0.320 | 16,224,000 | +200,000 | 2.68% | 5,191,680 |
| 2018-05-25 | 2018-05-23 | 0.310 | 16,024,000 | +400,000 | 2.65% | 4,967,440 |
| 2018-05-18 | 2018-05-16 | 0.320 | 15,624,000 | +500,000 | 2.58% | 4,999,680 |
| 2018-05-14 | 2018-05-10 | 0.370 | 15,124,000 | +500,000 | 2.50% | 5,595,880 |
| 2018-05-11 | 2018-05-09 | 0.370 | 14,624,000 | +570,000 | 2.42% | 5,410,880 |
| 2018-05-10 | 2018-05-08 | 0.380 | 14,054,000 | +400,000 | 2.32% | 5,340,520 |
| 2018-05-09 | 2018-05-07 | 0.375 | 13,654,000 | +500,000 | 2.26% | 5,120,250 |
| 2018-05-08 | 2018-05-04 | 0.380 | 13,154,000 | +140,000 | 2.17% | 4,998,520 |
| 2018-05-02 | 2018-04-27 | 0.385 | 13,014,000 | +34,000 | 2.15% | 5,010,390 |
| 2018-04-30 | 2018-04-26 | 0.365 | 12,980,000 | +44,000 | 2.14% | 4,737,700 |
| 2018-04-27 | 2018-04-25 | 0.385 | 12,936,000 | +522,000 | 2.14% | 4,980,360 |
| 2018-04-26 | 2018-04-24 | 0.390 | 12,414,000 | -236,000 | 2.05% | 4,841,460 |
| 2018-04-24 | 2018-04-20 | 0.405 | 12,650,000 | -108,000 | 2.09% | 5,123,250 |
| 2018-04-23 | 2018-04-19 | 0.460 | 12,758,000 | +20,000 | 2.11% | 5,868,680 |
| 2018-04-20 | 2018-04-18 | 0.495 | 12,738,000 | -770,000 | 2.10% | 6,305,310 |
| 2018-03-26 | 2018-03-22 | 0.330 | 13,508,000 | -70,000 | 2.23% | 4,457,640 |
| 2018-03-16 | 2018-03-14 | 0.345 | 13,578,000 | -14,000 | 2.24% | 4,684,410 |
| 2018-03-13 | 2018-03-09 | 0.340 | 13,592,000 | +300,000 | 2.25% | 4,621,280 |
| 2018-03-08 | 2018-03-06 | 0.350 | 13,292,000 | +60,000 | 2.20% | 4,652,200 |
| 2018-03-07 | 2018-03-05 | 0.350 | 13,232,000 | +30,000 | 2.19% | 4,631,200 |
| 2018-03-05 | 2018-03-01 | 0.355 | 13,202,000 | +40,000 | 2.18% | 4,686,710 |
| 2018-03-02 | 2018-02-28 | 0.360 | 13,162,000 | +200,000 | 2.17% | 4,738,320 |
| 2018-03-01 | 2018-02-27 | 0.370 | 12,962,000 | -2,000 | 2.14% | 4,795,940 |
| 2018-02-20 | 2018-02-13 | 0.370 | 12,964,000 | +200,000 | 2.14% | 4,796,680 |
| 2018-02-08 | 2018-02-06 | 0.370 | 12,764,000 | +400,000 | 2.11% | 4,722,680 |
| 2018-01-24 | 2018-01-22 | 0.390 | 12,364,000 | +140,000 | 2.04% | 4,821,960 |
| 2018-01-23 | 2018-01-19 | 0.380 | 12,224,000 | +140,000 | 2.02% | 4,645,120 |
| 2018-01-19 | 2018-01-17 | 0.385 | 12,084,000 | +20,000 | 2.00% | 4,652,340 |
| 2018-01-18 | 2018-01-16 | 0.395 | 12,064,000 | -100,000 | 1.99% | 4,765,280 |
| 2018-01-08 | 2018-01-04 | 0.400 | 12,164,000 | +20,000 | 2.01% | 4,865,600 |
| 2018-01-05 | 2018-01-03 | 0.390 | 12,144,000 | +90,000 | 2.01% | 4,736,160 |
| 2017-12-29 | 2017-12-27 | 0.380 | 12,054,000 | -22,000 | 1.99% | 4,580,520 |
| 2017-12-15 | 2017-12-13 | 0.400 | 12,076,000 | -766,000 | 1.99% | 4,830,400 |
| 2017-12-14 | 2017-12-12 | 0.400 | 12,842,000 | -100,000 | 2.12% | 5,136,800 |
| 2017-11-30 | 2017-11-28 | 0.385 | 12,942,000 | +2,000 | 2.14% | 4,982,670 |
| 2017-11-29 | 2017-11-27 | 0.390 | 12,940,000 | +2,000 | 2.14% | 5,046,600 |
| 2017-11-21 | 2017-11-17 | 0.415 | 12,938,000 | -2,216,000 | 2.14% | 5,369,270 |
| 2017-11-20 | 2017-11-16 | 0.415 | 15,154,000 | -2,000 | 2.50% | 6,288,910 |
| 2017-11-17 | 2017-11-15 | 0.425 | 15,156,000 | +4,000 | 2.50% | 6,441,300 |
| 2017-11-16 | 2017-11-14 | 0.420 | 15,152,000 | +192,000 | 2.50% | 6,363,840 |
| 2017-11-15 | 2017-11-13 | 0.430 | 14,960,000 | +206,000 | 2.47% | 6,432,800 |
| 2017-11-10 | 2017-11-08 | 0.430 | 14,754,000 | +466,000 | 2.44% | 6,344,220 |
| 2017-11-03 | 2017-11-01 | 0.425 | 14,288,000 | +200,000 | 2.36% | 6,072,400 |
| 2017-10-18 | 2017-10-16 | 0.405 | 14,088,000 | -40,000 | 2.33% | 5,705,640 |
| 2017-10-16 | 2017-10-12 | 0.405 | 14,128,000 | +40,000 | 2.33% | 5,721,840 |
| 2017-10-13 | 2017-10-11 | 0.395 | 14,088,000 | -30,000 | 2.33% | 5,564,760 |
| 2017-10-10 | 2017-10-06 | 0.410 | 14,118,000 | +30,000 | 2.33% | 5,788,380 |
| 2017-10-06 | 2017-10-03 | 0.430 | 14,088,000 | -30,000 | 2.33% | 6,057,840 |
| 2017-10-04 | 2017-09-29 | 0.410 | 14,118,000 | +20,000 | 2.33% | 5,788,380 |
| 2017-09-29 | 2017-09-27 | 0.435 | 14,098,000 | -40,000 | 2.33% | 6,132,630 |
| 2017-09-28 | 2017-09-26 | 0.425 | 14,138,000 | -20,000 | 2.34% | 6,008,650 |
| 2017-09-27 | 2017-09-25 | 0.400 | 14,158,000 | +240,000 | 2.34% | 5,663,200 |
| 2017-09-25 | 2017-09-21 | 0.450 | 13,918,000 | -32,000 | 2.30% | 6,263,100 |
| 2017-09-18 | 2017-09-14 | 0.405 | 13,950,000 | +2,000 | 2.30% | 5,649,750 |
| 2017-09-04 | 2017-08-31 | 0.395 | 13,948,000 | -800,000 | 2.30% | 5,509,460 |
| 2017-09-01 | 2017-08-30 | 0.395 | 14,748,000 | +100,000 | 2.44% | 5,825,460 |
| 2017-07-11 | 2017-07-07 | 0.395 | 14,648,000 | +256,000 | 2.42% | 5,785,960 |
| 2017-07-07 | 2017-07-05 | 0.415 | 14,392,000 | -312,000 | 2.38% | 5,972,680 |
| 2017-06-28 | 2017-06-26 | 0.450 | 14,704,000 | +34,000 | 2.43% | 6,616,800 |
| 2017-06-27 | 2017-06-23 | 0.450 | 14,670,000 | +36,000 | 2.42% | 6,601,500 |
| 2017-06-22 | 2017-06-20 | 0.465 | 14,634,000 | -2,000 | 2.42% | 6,804,810 |
| 2017-06-19 | 2017-06-15 | 0.445 | 14,636,000 | +16,000 | 2.42% | 6,513,020 |
| 2017-06-13 | 2017-06-09 | 0.440 | 14,620,000 | +200,000 | 2.42% | 6,432,800 |
| 2017-06-09 | 2017-06-07 | 0.440 | 14,420,000 | +332,000 | 2.38% | 6,344,800 |
| 2017-06-05 | 2017-06-01 | 0.440 | 14,088,000 | -36,000 | 2.33% | 6,198,720 |
| 2017-05-31 | 2017-05-26 | 0.455 | 14,124,000 | +140,000 | 2.33% | 6,426,420 |
| 2017-05-25 | 2017-05-23 | 0.450 | 13,984,000 | +400,000 | 2.31% | 6,292,800 |
| 2017-05-24 | 2017-05-22 | 0.455 | 13,584,000 | +400,000 | 2.24% | 6,180,720 |
| 2017-05-23 | 2017-05-19 | 0.465 | 13,184,000 | +200,000 | 2.18% | 6,130,560 |
| 2017-05-18 | 2017-05-16 | 0.470 | 12,984,000 | +46,000 | 2.14% | 6,102,480 |
| 2017-05-09 | 2017-05-05 | 0.490 | 12,938,000 | +10,000 | 2.14% | 6,339,620 |
| 2017-05-05 | 2017-05-02 | 0.510 | 12,928,000 | -160,000 | 2.14% | 6,593,280 |
| 2017-05-04 | 2017-04-28 | 0.500 | 13,088,000 | -4,000 | 2.16% | 6,544,000 |
| 2017-04-27 | 2017-04-25 | 0.465 | 13,092,000 | +4,000 | 2.16% | 6,087,780 |
| 2017-04-26 | 2017-04-24 | 0.455 | 13,088,000 | +4,000 | 2.16% | 5,955,040 |
| 2017-04-25 | 2017-04-21 | 0.470 | 13,084,000 | +300,000 | 2.16% | 6,149,480 |
| 2017-04-24 | 2017-04-20 | 0.460 | 12,784,000 | -20,000 | 2.11% | 5,880,640 |
| 2017-04-21 | 2017-04-19 | 0.445 | 12,804,000 | -244,000 | 2.12% | 5,697,780 |
| 2017-04-19 | 2017-04-13 | 0.485 | 13,048,000 | +154,000 | 2.16% | 6,328,280 |
| 2017-04-11 | 2017-04-07 | 0.495 | 12,894,000 | +20,000 | 2.13% | 6,382,530 |
| 2017-04-10 | 2017-04-06 | 0.480 | 12,874,000 | -150,000 | 2.13% | 6,179,520 |
| 2017-04-03 | 2017-03-30 | 0.520 | 13,024,000 | -300,000 | 2.15% | 6,772,480 |
| 2017-03-30 | 2017-03-28 | 0.540 | 13,324,000 | +100,000 | 2.20% | 7,194,960 |
| 2017-03-29 | 2017-03-27 | 0.530 | 13,224,000 | -200,000 | 2.18% | 7,008,720 |
| 2017-03-27 | 2017-03-23 | 0.550 | 13,424,000 | +100,000 | 2.22% | 7,383,200 |
| 2017-03-22 | 2017-03-20 | 0.550 | 13,324,000 | -10,000 | 2.20% | 7,328,200 |
| 2017-03-17 | 2017-03-15 | 0.550 | 13,334,000 | -20,000 | 2.20% | 7,333,700 |
| 2017-03-16 | 2017-03-14 | 0.540 | 13,354,000 | -178,000 | 2.21% | 7,211,160 |
| 2017-03-15 | 2017-03-13 | 0.550 | 13,532,000 | -20,000 | 2.24% | 7,442,600 |
| 2017-03-13 | 2017-03-09 | 0.540 | 13,552,000 | +64,000 | 2.24% | 7,318,080 |
| 2017-03-10 | 2017-03-08 | 0.560 | 13,488,000 | +100,000 | 2.23% | 7,553,280 |
| 2017-03-09 | 2017-03-07 | 0.560 | 13,388,000 | -176,000 | 2.21% | 7,497,280 |
| 2017-03-08 | 2017-03-06 | 0.540 | 13,564,000 | +100,000 | 2.24% | 7,324,560 |
| 2017-03-07 | 2017-03-03 | 0.550 | 13,464,000 | +4,000 | 2.22% | 7,405,200 |
| 2017-03-06 | 2017-03-02 | 0.560 | 13,460,000 | +56,000 | 2.22% | 7,537,600 |
| 2017-03-03 | 2017-03-01 | 0.560 | 13,404,000 | +150,000 | 2.21% | 7,506,240 |
| 2017-02-27 | 2017-02-23 | 0.570 | 13,254,000 | -10,000 | 2.19% | 7,554,780 |
| 2017-02-23 | 2017-02-21 | 0.560 | 13,264,000 | -100,000 | 2.19% | 7,427,840 |
| 2017-02-17 | 2017-02-15 | 0.570 | 13,364,000 | +166,000 | 2.21% | 7,617,480 |
| 2017-02-16 | 2017-02-14 | 0.560 | 13,198,000 | +20,000 | 2.18% | 7,390,880 |
| 2017-02-13 | 2017-02-09 | 0.560 | 13,178,000 | -100,000 | 2.18% | 7,379,680 |
| 2017-02-02 | 2017-01-27 | 0.540 | 13,278,000 | +80,000 | 2.19% | 7,170,120 |
| 2017-01-25 | 2017-01-23 | 0.540 | 13,198,000 | +640,000 | 2.18% | 7,126,920 |
| 2017-01-23 | 2017-01-19 | 0.520 | 12,558,000 | +112,000 | 2.07% | 6,530,160 |
| 2017-01-13 | 2017-01-11 | 0.510 | 12,446,000 | +160,000 | 2.06% | 6,347,460 |
| 2016-12-22 | 2016-12-20 | 0.510 | 12,286,000 | -90,000 | 2.03% | 6,265,860 |
| 2016-12-21 | 2016-12-19 | 0.520 | 12,376,000 | -30,000 | 2.04% | 6,435,520 |
| 2016-12-20 | 2016-12-16 | 0.530 | 12,406,000 | +20,000 | 2.05% | 6,575,180 |
| 2016-12-19 | 2016-12-15 | 0.530 | 12,386,000 | +100,000 | 2.05% | 6,564,580 |
| 2016-12-16 | 2016-12-14 | 0.530 | 12,286,000 | -160,000 | 2.03% | 6,511,580 |
| 2016-12-14 | 2016-12-12 | 0.550 | 12,446,000 | -220,000 | 2.06% | 6,845,300 |
| 2016-12-13 | 2016-12-09 | 0.540 | 12,666,000 | +60,000 | 2.09% | 6,839,640 |
| 2016-12-12 | 2016-12-08 | 0.540 | 12,606,000 | -102,000 | 2.08% | 6,807,240 |
| 2016-12-09 | 2016-12-07 | 0.550 | 12,708,000 | +2,000 | 2.10% | 6,989,400 |
| 2016-12-08 | 2016-12-06 | 0.550 | 12,706,000 | +18,000 | 2.10% | 6,988,300 |
| 2016-12-07 | 2016-12-05 | 0.540 | 12,688,000 | -18,000 | 2.10% | 6,851,520 |
| 2016-12-06 | 2016-12-02 | 0.550 | 12,706,000 | +192,000 | 2.10% | 6,988,300 |
| 2016-12-05 | 2016-12-01 | 0.550 | 12,514,000 | +6,000 | 2.07% | 6,882,700 |
| 2016-12-02 | 2016-11-30 | 0.550 | 12,508,000 | +34,000 | 2.07% | 6,879,400 |
| 2016-12-01 | 2016-11-29 | 0.540 | 12,474,000 | +140,000 | 2.06% | 6,735,960 |
| 2016-11-30 | 2016-11-28 | 0.540 | 12,334,000 | -282,000 | 2.04% | 6,660,360 |
| 2016-11-29 | 2016-11-25 | 0.550 | 12,616,000 | -360,000 | 2.08% | 6,938,800 |
| 2016-11-28 | 2016-11-24 | 0.550 | 12,976,000 | +2,000 | 2.14% | 7,136,800 |
| 2016-11-25 | 2016-11-23 | 0.550 | 12,974,000 | +150,000 | 2.14% | 7,135,700 |
| 2016-11-24 | 2016-11-22 | 0.560 | 12,824,000 | +274,000 | 2.12% | 7,181,440 |
| 2016-11-22 | 2016-11-18 | 0.570 | 12,550,000 | +470,000 | 2.07% | 7,153,500 |
| 2016-11-21 | 2016-11-17 | 0.530 | 12,080,000 | +180,000 | 2.00% | 6,402,400 |
| 2016-11-18 | 2016-11-16 | 0.540 | 11,900,000 | -46,000 | 1.97% | 6,426,000 |
| 2016-11-16 | 2016-11-14 | 0.520 | 11,946,000 | -10,000 | 1.97% | 6,211,920 |
| 2016-11-11 | 2016-11-09 | 0.520 | 11,956,000 | -100,000 | 1.97% | 6,217,120 |
| 2016-10-25 | 2016-10-20 | 0.540 | 12,056,000 | -82,000 | 1.99% | 6,510,240 |
| 2016-10-24 | 2016-10-19 | 0.540 | 12,138,000 | -22,000 | 2.01% | 6,554,520 |
| 2016-10-12 | 2016-10-07 | 0.580 | 12,160,000 | +204,000 | 2.01% | 7,052,800 |
| 2016-10-04 | 2016-09-30 | 0.530 | 11,956,000 | -6,000 | 1.97% | 6,336,680 |
| 2016-09-21 | 2016-09-19 | 0.550 | 11,962,000 | -70,000 | 1.98% | 6,579,100 |
| 2016-09-19 | 2016-09-14 | 0.560 | 12,032,000 | -70,000 | 1.99% | 6,737,920 |
| 2016-09-14 | 2016-09-12 | 0.550 | 12,102,000 | -30,000 | 2.00% | 6,656,100 |
| 2016-09-13 | 2016-09-09 | 0.580 | 12,132,000 | -140,000 | 2.00% | 7,036,560 |
| 2016-09-09 | 2016-09-07 | 0.590 | 12,272,000 | +300,000 | 2.03% | 7,240,480 |
| 2016-09-05 | 2016-09-01 | 0.540 | 11,972,000 | -10,000 | 1.98% | 6,464,880 |
| 2016-08-29 | 2016-08-25 | 0.560 | 11,982,000 | +20,000 | 1.98% | 6,709,920 |
| 2016-08-23 | 2016-08-19 | 0.550 | 11,962,000 | +98,000 | 1.98% | 6,579,100 |
| 2016-08-18 | 2016-08-16 | 0.560 | 11,864,000 | -300,000 | 1.96% | 6,643,840 |
| 2016-08-17 | 2016-08-15 | 0.590 | 12,164,000 | -410,000 | 2.01% | 7,176,760 |
| 2016-08-15 | 2016-08-11 | 0.540 | 12,574,000 | +14,000 | 2.08% | 6,789,960 |
| 2016-08-11 | 2016-08-09 | 0.520 | 12,560,000 | +346,000 | 2.07% | 6,531,200 |
| 2016-08-05 | 2016-08-03 | 0.510 | 12,214,000 | +24,000 | 2.02% | 6,229,140 |
| 2016-08-04 | 2016-08-01 | 0.510 | 12,190,000 | -20,000 | 2.01% | 6,216,900 |
| 2016-08-03 | 2016-07-29 | 0.510 | 12,210,000 | +340,000 | 2.02% | 6,227,100 |
| 2016-07-26 | 2016-07-22 | 0.550 | 11,870,000 | +100,000 | 1.96% | 6,528,500 |
| 2016-07-20 | 2016-07-18 | 0.520 | 11,770,000 | +280,000 | 1.94% | 6,120,400 |
| 2016-07-13 | 2016-07-11 | 0.530 | 11,490,000 | +1,016,000 | 1.90% | 6,089,700 |
| 2016-07-12 | 2016-07-08 | 0.520 | 10,474,000 | -16,000 | 1.73% | 5,446,480 |
| 2016-07-04 | 2016-06-29 | 0.530 | 10,490,000 | +10,000 | 1.73% | 5,559,700 |
| 2016-06-28 | 2016-06-24 | 0.530 | 10,480,000 | -10,000 | 1.73% | 5,554,400 |
| 2016-06-27 | 2016-06-23 | 0.550 | 10,490,000 | +36,000 | 1.73% | 5,769,500 |
| 2016-06-21 | 2016-06-17 | 0.520 | 10,454,000 | -16,000 | 1.73% | 5,436,080 |
| 2016-05-31 | 2016-05-27 | 0.590 | 10,470,000 | +26,000 | 1.73% | 6,177,300 |
| 2016-05-05 | 2016-05-03 | 0.640 | 10,444,000 | -16,000 | 1.73% | 6,684,160 |
| 2016-04-20 | 2016-04-18 | 0.690 | 10,460,000 | -8,000 | 1.73% | 7,217,400 |
| 2016-04-18 | 2016-04-14 | 0.690 | 10,468,000 | +58,000 | 1.73% | 7,222,920 |
| 2016-04-15 | 2016-04-13 | 0.700 | 10,410,000 | +276,000 | 1.72% | 7,287,000 |
| 2016-04-07 | 2016-04-05 | 0.690 | 10,134,000 | -100,000 | 1.67% | 6,992,460 |
| 2016-04-06 | 2016-04-01 | 0.700 | 10,234,000 | +100,000 | 1.69% | 7,163,800 |
| 2016-04-05 | 2016-03-31 | 0.720 | 10,134,000 | -100,000 | 1.67% | 7,296,480 |
| 2016-04-01 | 2016-03-30 | 0.720 | 10,234,000 | -50,000 | 1.69% | 7,368,480 |
| 2016-03-31 | 2016-03-29 | 0.720 | 10,284,000 | +30,000 | 1.70% | 7,404,480 |
| 2016-03-30 | 2016-03-24 | 0.720 | 10,254,000 | +120,000 | 1.69% | 7,382,880 |
| 2016-03-23 | 2016-03-21 | 0.720 | 10,134,000 | -6,000 | 1.67% | 7,296,480 |
| 2016-03-14 | 2016-03-10 | 0.730 | 10,140,000 | -6,000 | 1.67% | 7,402,200 |
| 2016-02-24 | 2016-02-22 | 0.740 | 10,146,000 | -8,000 | 1.68% | 7,508,040 |
| 2016-02-22 | 2016-02-18 | 0.740 | 10,154,000 | -16,000 | 1.68% | 7,513,960 |
| 2016-02-19 | 2016-02-17 | 0.740 | 10,170,000 | +20,000 | 1.68% | 7,525,800 |
| 2016-02-18 | 2016-02-16 | 0.740 | 10,150,000 | -100,000 | 1.68% | 7,511,000 |
| 2016-02-17 | 2016-02-15 | 0.750 | 10,250,000 | +14,000 | 1.69% | 7,687,500 |
| 2016-02-15 | 2016-02-11 | 0.740 | 10,236,000 | -180,000 | 1.69% | 7,574,640 |
| 2016-02-12 | 2016-02-05 | 0.780 | 10,416,000 | +70,000 | 1.72% | 8,124,480 |
| 2016-02-11 | 2016-02-04 | 0.790 | 10,346,000 | +60,000 | 1.71% | 8,173,340 |
| 2016-02-05 | 2016-02-03 | 0.820 | 10,286,000 | -100,000 | 2.04% | 8,434,520 |
| 2016-02-02 | 2016-01-29 | 0.800 | 10,386,000 | -200,000 | 2.06% | 8,308,800 |
| 2016-01-28 | 2016-01-26 | 0.770 | 10,586,000 | -320,000 | 2.10% | 8,151,220 |
| 2016-01-27 | 2016-01-25 | 0.770 | 10,906,000 | +66,000 | 2.16% | 8,397,620 |
| 2016-01-26 | 2016-01-22 | 0.790 | 10,840,000 | +50,000 | 2.15% | 8,563,600 |
| 2016-01-25 | 2016-01-21 | 0.800 | 10,790,000 | +120,000 | 2.14% | 8,632,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 10,670,000 | +274,000 | 2.12% | 9,389,600 |
| 2016-01-21 | 2016-01-19 | 0.860 | 10,396,000 | +62,000 | 2.06% | 8,940,560 |
| 2016-01-20 | 2016-01-18 | 0.800 | 10,334,000 | +90,000 | 2.05% | 8,267,200 |
| 2016-01-19 | 2016-01-15 | 0.800 | 10,244,000 | +320,000 | 2.03% | 8,195,200 |
| 2016-01-18 | 2016-01-14 | 0.830 | 9,924,000 | +180,000 | 1.97% | 8,236,920 |
| 2016-01-15 | 2016-01-13 | 0.800 | 9,744,000 | +78,000 | 1.93% | 7,795,200 |
| 2016-01-14 | 2016-01-12 | 0.750 | 9,666,000 | -36,000 | 1.92% | 7,249,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 9,702,000 | -62,000 | 1.92% | 7,955,640 |
| 2016-01-12 | 2016-01-08 | 0.900 | 9,764,000 | +20,000 | 1.94% | 8,787,600 |
| 2016-01-08 | 2016-01-06 | 0.910 | 9,744,000 | +30,000 | 1.93% | 8,867,040 |
| 2016-01-07 | 2016-01-05 | 0.910 | 9,714,000 | +942,000 | 1.93% | 8,839,740 |
| 2016-01-06 | 2016-01-04 | 0.860 | 8,772,000 | +280,000 | 1.74% | 7,543,920 |
| 2016-01-05 | 2015-12-31 | 0.810 | 8,492,000 | +10,000 | 1.68% | 6,878,520 |
| 2016-01-04 | 2015-12-29 | 0.820 | 8,482,000 | -70,000 | 1.68% | 6,955,240 |
| 2015-12-30 | 2015-12-28 | 0.820 | 8,552,000 | +4,000 | 1.70% | 7,012,640 |
| 2015-12-29 | 2015-12-24 | 0.720 | 8,548,000 | +16,000 | 1.69% | 6,154,560 |
| 2015-12-28 | 2015-12-22 | 0.670 | 8,532,000 | -16,000 | 1.69% | 5,716,440 |
| 2015-12-23 | 2015-12-21 | 0.690 | 8,548,000 | +332,000 | 1.69% | 5,898,120 |
| 2015-12-22 | 2015-12-18 | 0.620 | 8,216,000 | -162,000 | 1.63% | 5,093,920 |
| 2015-12-21 | 2015-12-17 | 0.610 | 8,378,000 | -38,000 | 1.66% | 5,110,580 |
| 2015-11-27 | 2015-11-25 | 0.650 | 8,416,000 | -254,000 | 1.67% | 5,470,400 |
| 2015-11-25 | 2015-11-23 | 0.670 | 8,670,000 | -100,000 | 1.72% | 5,808,900 |
| 2015-11-24 | 2015-11-20 | 0.660 | 8,770,000 | +96,000 | 1.74% | 5,788,200 |
| 2015-11-13 | 2015-11-11 | 0.660 | 8,674,000 | -56,000 | 1.72% | 5,724,840 |
| 2015-11-12 | 2015-11-10 | 0.660 | 8,730,000 | -144,000 | 1.73% | 5,761,800 |
| 2015-11-09 | 2015-11-05 | 0.610 | 8,874,000 | -20,000 | 1.76% | 5,413,140 |
| 2015-10-30 | 2015-10-28 | 0.600 | 8,894,000 | -80,000 | 1.76% | 5,336,400 |
| 2015-10-29 | 2015-10-27 | 0.610 | 8,974,000 | -10,000 | 1.78% | 5,474,140 |
| 2015-10-28 | 2015-10-26 | 0.620 | 8,984,000 | +100,000 | 1.78% | 5,570,080 |
| 2015-10-22 | 2015-10-19 | 0.650 | 8,884,000 | +2,000 | 1.76% | 5,774,600 |
| 2015-10-20 | 2015-10-16 | 0.640 | 8,882,000 | +200,000 | 1.76% | 5,684,480 |
| 2015-10-19 | 2015-10-15 | 0.640 | 8,682,000 | +8,000 | 1.72% | 5,556,480 |
| 2015-10-16 | 2015-10-14 | 0.630 | 8,674,000 | +14,000 | 1.72% | 5,464,620 |
| 2015-10-14 | 2015-10-12 | 0.660 | 8,660,000 | +66,000 | 1.72% | 5,715,600 |
| 2015-10-13 | 2015-10-09 | 0.670 | 8,594,000 | +160,000 | 1.70% | 5,757,980 |
| 2015-10-08 | 2015-10-06 | 0.620 | 8,434,000 | +8,000 | 1.67% | 5,229,080 |
| 2015-10-07 | 2015-10-05 | 0.630 | 8,426,000 | -10,000 | 1.67% | 5,308,380 |
| 2015-10-06 | 2015-10-02 | 0.630 | 8,436,000 | +120,000 | 1.67% | 5,314,680 |
| 2015-10-05 | 2015-09-30 | 0.630 | 8,316,000 | +150,000 | 1.65% | 5,239,080 |
| 2015-09-30 | 2015-09-25 | 0.580 | 8,166,000 | -200,000 | 1.62% | 4,736,280 |
| 2015-09-23 | 2015-09-21 | 0.590 | 8,366,000 | +92,000 | 1.66% | 4,935,940 |
| 2015-09-18 | 2015-09-16 | 0.570 | 8,274,000 | +200,000 | 1.64% | 4,716,180 |
| 2015-08-26 | 2015-08-24 | 0.560 | 8,074,000 | +200,000 | 1.60% | 4,521,440 |
| 2015-08-24 | 2015-08-20 | 0.710 | 7,874,000 | -10,000 | 1.56% | 5,590,540 |
| 2015-08-19 | 2015-08-17 | 0.730 | 7,884,000 | -20,000 | 1.56% | 5,755,320 |
| 2015-08-18 | 2015-08-14 | 0.720 | 7,904,000 | +20,000 | 1.57% | 5,690,880 |
| 2015-08-17 | 2015-08-13 | 0.730 | 7,884,000 | +16,000 | 1.56% | 5,755,320 |
| 2015-08-05 | 2015-08-03 | 0.800 | 7,868,000 | +26,000 | 1.56% | 6,294,400 |
| 2015-07-31 | 2015-07-29 | 0.780 | 7,842,000 | -590,000 | 1.55% | 6,116,760 |
| 2015-07-30 | 2015-07-28 | 0.760 | 8,432,000 | -400,000 | 1.67% | 6,408,320 |
| 2015-07-29 | 2015-07-27 | 0.760 | 8,832,000 | -220,000 | 1.75% | 6,712,320 |
| 2015-07-28 | 2015-07-24 | 0.830 | 9,052,000 | +30,000 | 1.79% | 7,513,160 |
| 2015-07-27 | 2015-07-23 | 0.850 | 9,022,000 | +30,000 | 1.79% | 7,668,700 |
| 2015-07-23 | 2015-07-21 | 0.860 | 8,992,000 | -100,000 | 1.78% | 7,733,120 |
| 2015-07-17 | 2015-07-15 | 0.810 | 9,092,000 | -152,000 | 1.80% | 7,364,520 |
| 2015-07-16 | 2015-07-14 | 0.850 | 9,244,000 | +102,000 | 1.83% | 7,857,400 |
| 2015-07-15 | 2015-07-13 | 0.860 | 9,142,000 | -1,306,000 | 1.81% | 7,862,120 |
| 2015-07-14 | 2015-07-10 | 0.790 | 10,448,000 | +238,000 | 2.07% | 8,253,920 |
| 2015-07-13 | 2015-07-09 | 0.680 | 10,210,000 | +454,000 | 2.02% | 6,942,800 |
| 2015-07-10 | 2015-07-08 | 0.540 | 9,756,000 | +260,000 | 1.93% | 5,268,240 |
| 2015-07-09 | 2015-07-07 | 0.680 | 9,496,000 | +246,000 | 1.88% | 6,457,280 |
| 2015-07-08 | 2015-07-06 | 0.760 | 9,250,000 | +84,000 | 1.83% | 7,030,000 |
| 2015-07-07 | 2015-07-03 | 0.920 | 9,166,000 | -336,000 | 1.82% | 8,432,720 |
| 2015-07-06 | 2015-07-02 | 0.990 | 9,502,000 | -150,000 | 1.88% | 9,406,980 |
| 2015-07-03 | 2015-06-30 | 1.050 | 9,652,000 | +30,000 | 1.91% | 10,134,600 |
| 2015-07-02 | 2015-06-29 | 1.070 | 9,622,000 | +102,000 | 1.91% | 10,295,540 |
| 2015-06-30 | 2015-06-26 | 1.150 | 9,520,000 | -190,000 | 1.89% | 10,948,000 |
| 2015-06-29 | 2015-06-25 | 1.170 | 9,710,000 | -150,000 | 1.92% | 11,360,700 |
| 2015-06-26 | 2015-06-24 | 1.230 | 9,860,000 | -142,000 | 1.95% | 12,127,800 |
| 2015-06-25 | 2015-06-23 | 1.160 | 10,002,000 | -138,000 | 1.98% | 11,602,320 |
| 2015-06-24 | 2015-06-22 | 1.130 | 10,140,000 | +32,000 | 2.01% | 11,458,200 |
| 2015-06-23 | 2015-06-19 | 1.140 | 10,108,000 | +264,000 | 2.00% | 11,523,120 |
| 2015-06-19 | 2015-06-17 | 1.200 | 9,844,000 | -554,000 | 1.95% | 11,812,800 |
| 2015-06-18 | 2015-06-16 | 1.190 | 10,398,000 | +108,000 | 2.06% | 12,373,620 |
| 2015-06-16 | 2015-06-12 | 1.290 | 10,290,000 | -32,000 | 2.04% | 13,274,100 |
| 2015-06-15 | 2015-06-11 | 1.250 | 10,322,000 | +28,000 | 2.05% | 12,902,500 |
| 2015-06-12 | 2015-06-10 | 1.240 | 10,294,000 | +82,000 | 2.04% | 12,764,560 |
| 2015-06-11 | 2015-06-09 | 1.240 | 10,212,000 | +1,026,000 | 2.02% | 12,662,880 |
| 2015-06-10 | 2015-06-08 | 1.340 | 9,186,000 | +502,000 | 1.82% | 12,309,240 |
| 2015-06-09 | 2015-06-05 | 1.410 | 8,684,000 | +108,000 | 1.72% | 12,244,440 |
| 2015-06-08 | 2015-06-04 | 1.460 | 8,576,000 | +32,000 | 1.70% | 12,520,960 |
| 2015-06-05 | 2015-06-03 | 1.500 | 8,544,000 | -174,000 | 1.69% | 12,816,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 8,718,000 | -378,000 | 1.73% | 12,379,560 |
| 2015-06-03 | 2015-06-01 | 1.510 | 9,096,000 | -180,000 | 1.80% | 13,734,960 |
| 2015-06-02 | 2015-05-29 | 1.520 | 9,276,000 | +16,000 | 1.84% | 14,099,520 |
| 2015-06-01 | 2015-05-28 | 1.390 | 9,260,000 | -90,000 | 1.84% | 12,871,400 |
| 2015-05-29 | 2015-05-27 | 1.370 | 9,350,000 | -464,000 | 1.85% | 12,809,500 |
| 2015-05-28 | 2015-05-26 | 1.400 | 9,814,000 | +1,310,000 | 1.95% | 13,739,600 |
| 2015-05-26 | 2015-05-21 | 1.220 | 8,504,000 | +34,000 | 1.69% | 10,374,880 |
| 2015-05-22 | 2015-05-20 | 1.220 | 8,470,000 | -220,000 | 1.68% | 10,333,400 |
| 2015-05-21 | 2015-05-19 | 1.200 | 8,690,000 | +110,000 | 1.72% | 10,428,000 |
| 2015-05-20 | 2015-05-18 | 1.150 | 8,580,000 | +160,000 | 1.70% | 9,867,000 |
| 2015-05-19 | 2015-05-15 | 1.180 | 8,420,000 | +60,000 | 1.67% | 9,935,600 |
| 2015-05-18 | 2015-05-14 | 1.190 | 8,360,000 | +240,000 | 1.66% | 9,948,400 |
| 2015-05-15 | 2015-05-13 | 1.180 | 8,120,000 | -50,000 | 1.61% | 9,581,600 |
| 2015-05-14 | 2015-05-12 | 1.180 | 8,170,000 | +110,000 | 1.62% | 9,640,600 |
| 2015-05-13 | 2015-05-11 | 1.210 | 8,060,000 | +30,000 | 1.60% | 9,752,600 |
| 2015-05-12 | 2015-05-08 | 1.220 | 8,030,000 | +120,000 | 1.59% | 9,796,600 |
| 2015-05-11 | 2015-05-07 | 1.200 | 7,910,000 | -10,000 | 1.57% | 9,492,000 |
| 2015-05-08 | 2015-05-06 | 1.230 | 7,920,000 | -538,000 | 1.57% | 9,741,600 |
| 2015-05-07 | 2015-05-05 | 1.210 | 8,458,000 | +874,000 | 1.68% | 10,234,180 |
| 2015-05-06 | 2015-05-04 | 1.280 | 7,584,000 | -126,000 | 1.50% | 9,707,520 |
| 2015-05-05 | 2015-04-30 | 1.230 | 7,710,000 | +150,000 | 1.53% | 9,483,300 |
| 2015-05-04 | 2015-04-29 | 1.230 | 7,560,000 | +494,000 | 1.80% | 9,298,800 |
| 2015-04-30 | 2015-04-28 | 1.230 | 7,066,000 | +12,000 | 1.68% | 8,691,180 |
| 2015-04-29 | 2015-04-27 | 1.250 | 7,054,000 | -170,000 | 1.68% | 8,817,500 |
| 2015-04-28 | 2015-04-24 | 1.160 | 7,224,000 | -90,000 | 1.72% | 8,379,840 |
| 2015-04-27 | 2015-04-23 | 1.130 | 7,314,000 | +286,000 | 1.74% | 8,264,820 |
| 2015-04-24 | 2015-04-22 | 1.150 | 7,028,000 | -30,000 | 1.67% | 8,082,200 |
| 2015-04-23 | 2015-04-21 | 1.060 | 7,058,000 | -46,000 | 1.68% | 7,481,480 |
| 2015-04-22 | 2015-04-20 | 1.060 | 7,104,000 | -190,000 | 1.69% | 7,530,240 |
| 2015-04-21 | 2015-04-17 | 1.160 | 7,294,000 | +106,000 | 1.74% | 8,461,040 |
| 2015-04-20 | 2015-04-16 | 1.200 | 7,188,000 | +406,000 | 1.71% | 8,625,600 |
| 2015-04-17 | 2015-04-15 | 1.170 | 6,782,000 | +98,000 | 1.61% | 7,934,940 |
| 2015-04-16 | 2015-04-14 | 1.150 | 6,684,000 | -742,000 | 1.59% | 7,686,600 |
| 2015-04-15 | 2015-04-13 | 1.280 | 7,426,000 | +946,000 | 1.77% | 9,505,280 |
| 2015-04-14 | 2015-04-10 | 1.140 | 6,480,000 | -90,000 | 1.54% | 7,387,200 |
| 2015-04-13 | 2015-04-09 | 1.110 | 6,570,000 | +258,000 | 1.56% | 7,292,700 |
| 2015-04-10 | 2015-04-08 | 1.120 | 6,312,000 | +154,000 | 1.50% | 7,069,440 |
| 2015-04-09 | 2015-04-02 | 1.150 | 6,158,000 | -100,000 | 1.46% | 7,081,700 |
| 2015-04-08 | 2015-04-01 | 1.100 | 6,258,000 | +100,000 | 1.49% | 6,883,800 |
| 2015-03-27 | 2015-03-25 | 1.130 | 6,158,000 | -100,000 | 1.46% | 6,958,540 |
| 2015-03-26 | 2015-03-24 | 1.140 | 6,258,000 | -16,000 | 1.49% | 7,134,120 |
| 2015-03-25 | 2015-03-23 | 1.170 | 6,274,000 | -10,000 | 1.49% | 7,340,580 |
| 2015-03-24 | 2015-03-20 | 1.170 | 6,284,000 | -20,000 | 1.49% | 7,352,280 |
| 2015-03-23 | 2015-03-19 | 1.180 | 6,304,000 | -50,000 | 1.50% | 7,438,720 |
| 2015-03-11 | 2015-03-09 | 1.160 | 6,354,000 | -4,000 | 1.51% | 7,370,640 |
| 2015-03-05 | 2015-03-03 | 1.230 | 6,358,000 | -40,000 | 1.51% | 7,820,340 |
| 2015-03-04 | 2015-03-02 | 1.230 | 6,398,000 | +40,000 | 1.52% | 7,869,540 |
| 2015-03-03 | 2015-02-27 | 1.170 | 6,358,000 | -30,000 | 1.51% | 7,438,860 |
| 2015-03-02 | 2015-02-26 | 1.200 | 6,388,000 | -160,000 | 1.52% | 7,665,600 |
| 2015-02-24 | 2015-02-18 | 1.200 | 6,548,000 | +12,000 | 1.56% | 7,857,600 |
| 2015-02-23 | 2015-02-16 | 1.200 | 6,536,000 | +100,000 | 1.55% | 7,843,200 |
| 2015-02-16 | 2015-02-12 | 1.190 | 6,436,000 | +32,000 | 1.53% | 7,658,840 |
| 2015-02-11 | 2015-02-09 | 1.210 | 6,404,000 | +54,000 | 1.52% | 7,748,840 |
| 2015-02-10 | 2015-02-06 | 1.320 | 6,350,000 | +54,000 | 1.51% | 8,382,000 |
| 2015-02-09 | 2015-02-05 | 1.320 | 6,296,000 | +90,000 | 1.50% | 8,310,720 |
| 2015-02-06 | 2015-02-04 | 0.960 | 6,206,000 | +28,000 | 1.48% | 5,957,760 |
| 2015-02-05 | 2015-02-03 | 0.950 | 6,178,000 | +30,000 | 1.47% | 5,869,100 |
| 2015-02-04 | 2015-02-02 | 0.960 | 6,148,000 | +100,000 | 1.46% | 5,902,080 |
| 2015-02-02 | 2015-01-29 | 0.960 | 6,048,000 | +186,000 | 1.44% | 5,806,080 |
| 2015-01-30 | 2015-01-28 | 0.970 | 5,862,000 | +100,000 | 1.39% | 5,686,140 |
| 2015-01-29 | 2015-01-27 | 0.960 | 5,762,000 | +80,000 | 1.37% | 5,531,520 |
| 2015-01-22 | 2015-01-20 | 0.940 | 5,682,000 | +44,000 | 1.35% | 5,341,080 |
| 2015-01-14 | 2015-01-12 | 1.180 | 5,638,000 | -2,000 | 1.34% | 6,652,840 |
| 2015-01-02 | 2014-12-29 | 1.330 | 5,640,000 | +20,000 | 1.34% | 7,501,200 |
| 2014-12-29 | 2014-12-22 | 1.430 | 5,620,000 | +22,000 | 1.34% | 8,036,600 |
| 2014-12-19 | 2014-12-17 | 1.460 | 5,598,000 | -22,000 | 1.33% | 8,173,080 |
| 2014-12-18 | 2014-12-16 | 1.560 | 5,620,000 | -174,000 | 1.34% | 8,767,200 |
| 2014-12-05 | 2014-12-03 | 1.480 | 5,794,000 | -2,000 | 1.38% | 8,575,120 |
| 2014-12-01 | 2014-11-27 | 1.530 | 5,796,000 | -130,000 | 1.38% | 8,867,880 |
| 2014-11-27 | 2014-11-25 | 1.480 | 5,926,000 | -100,000 | 1.41% | 8,770,480 |
| 2014-11-25 | 2014-11-21 | 1.460 | 6,026,000 | +200,000 | 1.43% | 8,797,960 |
| 2014-11-19 | 2014-11-17 | 1.580 | 5,826,000 | -10,000 | 1.39% | 9,205,080 |
| 2014-11-18 | 2014-11-14 | 1.570 | 5,836,000 | +30,000 | 1.39% | 9,162,520 |
| 2014-11-14 | 2014-11-12 | 1.590 | 5,806,000 | +130,000 | 1.38% | 9,231,540 |
| 2014-11-13 | 2014-11-11 | 1.590 | 5,676,000 | -158,000 | 1.35% | 9,024,840 |
| 2014-11-11 | 2014-11-07 | 1.830 | 5,834,000 | +42,000 | 1.39% | 10,676,220 |
| 2014-11-10 | 2014-11-06 | 1.800 | 5,792,000 | -158,000 | 1.38% | 10,425,600 |
| 2014-11-07 | 2014-11-05 | 1.890 | 5,950,000 | -16,000 | 1.42% | 11,245,500 |
| 2014-11-06 | 2014-11-04 | 1.870 | 5,966,000 | -50,000 | 1.42% | 11,156,420 |
| 2014-11-05 | 2014-11-03 | 1.840 | 6,016,000 | -18,000 | 1.43% | 11,069,440 |
| 2014-11-04 | 2014-10-31 | 1.810 | 6,034,000 | +20,000 | 1.44% | 10,921,540 |
| 2014-11-03 | 2014-10-30 | 1.970 | 6,014,000 | +292,000 | 1.43% | 11,847,580 |
| 2014-10-31 | 2014-10-29 | 1.680 | 5,722,000 | -192,000 | 1.36% | 9,612,960 |
| 2014-10-30 | 2014-10-28 | 1.690 | 5,914,000 | -48,000 | 1.41% | 9,994,660 |
| 2014-10-29 | 2014-10-27 | 1.510 | 5,962,000 | -118,000 | 1.42% | 9,002,620 |
| 2014-10-28 | 2014-10-24 | 1.110 | 6,080,000 | -736,000 | 1.45% | 6,748,800 |
| 2014-09-10 | 2014-09-05 | 1.470 | 6,816,000 | -466,000 | 1.62% | 10,019,520 |
| 2014-09-08 | 2014-09-04 | 1.240 | 7,282,000 | +178,000 | 1.73% | 9,029,680 |
| 2014-09-05 | 2014-09-03 | 0.850 | 7,104,000 | +82,000 | 1.69% | 6,038,400 |
| 2014-09-04 | 2014-09-02 | 0.730 | 7,022,000 | -70,000 | 1.67% | 5,126,060 |
| 2014-09-03 | 2014-09-01 | 0.700 | 7,092,000 | -100,000 | 1.69% | 4,964,400 |
| 2014-09-02 | 2014-08-29 | 0.640 | 7,192,000 | -174,000 | 1.71% | 4,602,880 |
| 2014-09-01 | 2014-08-28 | 0.570 | 7,366,000 | -114,000 | 1.75% | 4,198,620 |
| 2014-08-29 | 2014-08-27 | 0.580 | 7,480,000 | -20,000 | 1.78% | 4,338,400 |
| 2014-08-25 | 2014-08-21 | 0.590 | 7,500,000 | -30,000 | 1.78% | 4,425,000 |
| 2014-08-21 | 2014-08-19 | 0.590 | 7,530,000 | +202,000 | 1.79% | 4,442,700 |
| 2014-08-15 | 2014-08-13 | 0.590 | 7,328,000 | -100,000 | 1.74% | 4,323,520 |
| 2014-08-08 | 2014-08-06 | 0.580 | 7,428,000 | -152,000 | 1.77% | 4,308,240 |
| 2014-08-01 | 2014-07-30 | 0.600 | 7,580,000 | +30,000 | 1.80% | 4,548,000 |
| 2014-07-31 | 2014-07-29 | 0.640 | 7,550,000 | -130,000 | 1.80% | 4,832,000 |
| 2014-07-30 | 2014-07-28 | 0.560 | 7,680,000 | +132,000 | 1.83% | 4,300,800 |
| 2014-07-17 | 2014-07-15 | 0.550 | 7,548,000 | +130,000 | 1.80% | 4,151,400 |
| 2014-07-16 | 2014-07-14 | 0.560 | 7,418,000 | -100,000 | 1.76% | 4,154,080 |
| 2014-07-14 | 2014-07-10 | 0.520 | 7,518,000 | -108,000 | 1.79% | 3,909,360 |
| 2014-07-11 | 2014-07-09 | 0.510 | 7,626,000 | +158,000 | 1.81% | 3,889,260 |
| 2014-07-10 | 2014-07-08 | 0.510 | 7,468,000 | -20,000 | 1.78% | 3,808,680 |
| 2014-07-08 | 2014-07-04 | 0.540 | 7,488,000 | -500,000 | 1.78% | 4,043,520 |
| 2014-07-07 | 2014-07-03 | 0.530 | 7,988,000 | +92,000 | 1.90% | 4,233,640 |
| 2014-06-24 | 2014-06-20 | 0.530 | 7,896,000 | -14,000 | 1.88% | 4,184,880 |
| 2014-06-23 | 2014-06-19 | 0.520 | 7,910,000 | -6,000 | 1.88% | 4,113,200 |
| 2014-06-20 | 2014-06-18 | 0.530 | 7,916,000 | +18,000 | 1.88% | 4,195,480 |
| 2014-06-19 | 2014-06-17 | 0.530 | 7,898,000 | +46,000 | 1.88% | 4,185,940 |
| 2014-06-18 | 2014-06-16 | 0.480 | 7,852,000 | +124,000 | 1.87% | 3,768,960 |
| 2014-04-22 | 2014-04-16 | 0.460 | 7,728,000 | +2,000 | 1.84% | 3,554,880 |
| 2014-04-16 | 2014-04-14 | 0.460 | 7,726,000 | -40,000 | 1.84% | 3,553,960 |
| 2014-04-14 | 2014-04-10 | 0.475 | 7,766,000 | +40,000 | 1.85% | 3,688,850 |
| 2014-03-28 | 2014-03-26 | 0.460 | 7,726,000 | +60,000 | 1.84% | 3,553,960 |
| 2014-03-27 | 2014-03-25 | 0.470 | 7,666,000 | +256,000 | 1.82% | 3,603,020 |
| 2014-03-26 | 2014-03-24 | 0.475 | 7,410,000 | +58,000 | 1.76% | 3,519,750 |
| 2014-03-20 | 2014-03-18 | 0.485 | 7,352,000 | -16,000 | 1.75% | 3,565,720 |
| 2014-03-17 | 2014-03-13 | 0.475 | 7,368,000 | -106,000 | 1.75% | 3,499,800 |
| 2014-03-11 | 2014-03-07 | 0.530 | 7,474,000 | -60,000 | 1.78% | 3,961,220 |
| 2014-03-06 | 2014-03-04 | 0.540 | 7,534,000 | +100,000 | 1.79% | 4,068,360 |
| 2014-03-04 | 2014-02-28 | 0.550 | 7,434,000 | +76,000 | 1.77% | 4,088,700 |
| 2014-02-13 | 2014-02-11 | 0.550 | 7,358,000 | -76,000 | 1.75% | 4,046,900 |
| 2014-02-10 | 2014-02-06 | 0.540 | 7,434,000 | -2,000 | 1.77% | 4,014,360 |
| 2014-02-07 | 2014-02-05 | 0.540 | 7,436,000 | -22,000 | 1.77% | 4,015,440 |
| 2014-01-29 | 2014-01-27 | 0.540 | 7,458,000 | -100,000 | 1.77% | 4,027,320 |
| 2014-01-22 | 2014-01-20 | 0.570 | 7,558,000 | -68,000 | 1.80% | 4,308,060 |
| 2013-12-17 | 2013-12-13 | 0.640 | 7,626,000 | -80,000 | 1.81% | 4,880,640 |
| 2013-12-13 | 2013-12-11 | 0.630 | 7,706,000 | -98,000 | 1.83% | 4,854,780 |
| 2013-12-10 | 2013-12-06 | 0.680 | 7,804,000 | +18,000 | 1.86% | 5,306,720 |
| 2013-12-03 | 2013-11-29 | 0.690 | 7,786,000 | +150,000 | 1.85% | 5,372,340 |
| 2013-12-02 | 2013-11-28 | 0.700 | 7,636,000 | -220,000 | 1.82% | 5,345,200 |
| 2013-11-28 | 2013-11-26 | 0.710 | 7,856,000 | +220,000 | 1.87% | 5,577,760 |
| 2013-11-27 | 2013-11-25 | 0.680 | 7,636,000 | -100,000 | 1.82% | 5,192,480 |
| 2013-11-21 | 2013-11-19 | 0.670 | 7,736,000 | -100,000 | 1.84% | 5,183,120 |
| 2013-11-20 | 2013-11-18 | 0.670 | 7,836,000 | +6,000 | 1.86% | 5,250,120 |
| 2013-11-19 | 2013-11-15 | 0.670 | 7,830,000 | -100,000 | 1.86% | 5,246,100 |
| 2013-11-15 | 2013-11-13 | 0.660 | 7,930,000 | +200,000 | 1.89% | 5,233,800 |
| 2013-11-08 | 2013-11-06 | 0.680 | 7,730,000 | +2,000 | 1.84% | 5,256,400 |
| 2013-11-04 | 2013-10-31 | 0.670 | 7,728,000 | -4,000 | 1.84% | 5,177,760 |
| 2013-11-01 | 2013-10-30 | 0.670 | 7,732,000 | -6,000 | 1.84% | 5,180,440 |
| 2013-10-25 | 2013-10-23 | 0.680 | 7,738,000 | -110,000 | 1.84% | 5,261,840 |
| 2013-10-24 | 2013-10-22 | 0.700 | 7,848,000 | +66,000 | 1.87% | 5,493,600 |
| 2013-10-23 | 2013-10-21 | 0.710 | 7,782,000 | -174,000 | 1.85% | 5,525,220 |
| 2013-10-22 | 2013-10-18 | 0.710 | 7,956,000 | +126,000 | 1.89% | 5,648,760 |
| 2013-10-18 | 2013-10-16 | 0.640 | 7,830,000 | +200,000 | 1.86% | 5,011,200 |
| 2013-10-15 | 2013-10-10 | 0.640 | 7,630,000 | +4,000 | 1.81% | 4,883,200 |
| 2013-10-09 | 2013-10-07 | 0.640 | 7,626,000 | +70,000 | 1.81% | 4,880,640 |
| 2013-09-30 | 2013-09-26 | 0.640 | 7,556,000 | -30,000 | 1.80% | 4,835,840 |
| 2013-09-27 | 2013-09-25 | 0.640 | 7,586,000 | +62,000 | 1.80% | 4,855,040 |
| 2013-09-25 | 2013-09-23 | 0.660 | 7,524,000 | +44,000 | 1.79% | 4,965,840 |
| 2013-09-24 | 2013-09-19 | 0.630 | 7,480,000 | +98,000 | 1.78% | 4,712,400 |
| 2013-09-23 | 2013-09-18 | 0.630 | 7,382,000 | +40,000 | 1.76% | 4,650,660 |
| 2013-09-17 | 2013-09-13 | 0.640 | 7,342,000 | -164,000 | 1.75% | 4,698,880 |
| 2013-09-13 | 2013-09-11 | 0.650 | 7,506,000 | -120,000 | 1.79% | 4,878,900 |
| 2013-09-12 | 2013-09-10 | 0.690 | 7,626,000 | +120,000 | 1.81% | 5,261,940 |
| 2013-09-09 | 2013-09-05 | 0.610 | 7,506,000 | +160,000 | 1.79% | 4,578,660 |
| 2013-09-06 | 2013-09-04 | 0.620 | 7,346,000 | -360,000 | 1.75% | 4,554,520 |
| 2013-09-03 | 2013-08-30 | 0.620 | 7,706,000 | +260,000 | 1.83% | 4,777,720 |
| 2013-08-30 | 2013-08-28 | 0.630 | 7,446,000 | -30,000 | 1.77% | 4,690,980 |
| 2013-08-29 | 2013-08-27 | 0.620 | 7,476,000 | +40,000 | 1.78% | 4,635,120 |
| 2013-08-22 | 2013-08-20 | 0.620 | 7,436,000 | +218,000 | 1.77% | 4,610,320 |
| 2013-08-21 | 2013-08-19 | 0.650 | 7,218,000 | +50,000 | 1.72% | 4,691,700 |
| 2013-08-19 | 2013-08-15 | 0.670 | 7,168,000 | +46,000 | 1.71% | 4,802,560 |
| 2013-08-16 | 2013-08-13 | 0.720 | 7,122,000 | +74,000 | 1.69% | 5,127,840 |
| 2013-08-15 | 2013-08-12 | 0.700 | 7,048,000 | -160,000 | 1.68% | 4,933,600 |
| 2013-08-13 | 2013-08-09 | 0.670 | 7,208,000 | -10,000 | 1.71% | 4,829,360 |
| 2013-08-12 | 2013-08-08 | 0.660 | 7,218,000 | +86,000 | 1.72% | 4,763,880 |
| 2013-08-08 | 2013-08-06 | 0.680 | 7,132,000 | -100,000 | 1.70% | 4,849,760 |
| 2013-08-07 | 2013-08-05 | 0.690 | 7,232,000 | +240,000 | 1.72% | 4,990,080 |
| 2013-08-05 | 2013-08-01 | 0.640 | 6,992,000 | -100,000 | 1.66% | 4,474,880 |
| 2013-07-31 | 2013-07-29 | 0.620 | 7,092,000 | -60,000 | 1.69% | 4,397,040 |
| 2013-07-22 | 2013-07-18 | 0.660 | 7,152,000 | -600,000 | 1.70% | 4,720,320 |
| 2013-07-19 | 2013-07-17 | 0.680 | 7,752,000 | +624,000 | 1.84% | 5,271,360 |
| 2013-07-18 | 2013-07-16 | 0.670 | 7,128,000 | -62,000 | 1.70% | 4,775,760 |
| 2013-07-15 | 2013-07-11 | 0.670 | 7,190,000 | +26,000 | 1.71% | 4,817,300 |
| 2013-07-12 | 2013-07-10 | 0.640 | 7,164,000 | -30,000 | 1.70% | 4,584,960 |
| 2013-07-09 | 2013-07-05 | 0.680 | 7,194,000 | +100,000 | 1.71% | 4,891,920 |
| 2013-07-08 | 2013-07-04 | 0.710 | 7,094,000 | -30,000 | 1.69% | 5,036,740 |
| 2013-07-04 | 2013-07-02 | 0.710 | 7,124,000 | -262,000 | 1.69% | 5,058,040 |
| 2013-07-03 | 2013-06-28 | 0.630 | 7,386,000 | +4,000 | 1.76% | 4,653,180 |
| 2013-07-02 | 2013-06-27 | 0.630 | 7,382,000 | -30,000 | 1.76% | 4,650,660 |
| 2013-06-28 | 2013-06-26 | 0.660 | 7,412,000 | +46,000 | 1.76% | 4,891,920 |
| 2013-06-27 | 2013-06-25 | 0.640 | 7,366,000 | -46,000 | 1.75% | 4,714,240 |
| 2013-06-26 | 2013-06-24 | 0.680 | 7,412,000 | +132,000 | 1.76% | 5,040,160 |
| 2013-06-25 | 2013-06-21 | 0.810 | 7,280,000 | -80,000 | 1.73% | 5,896,800 |
| 2013-06-24 | 2013-06-20 | 0.820 | 7,360,000 | +122,000 | 1.75% | 6,035,200 |
| 2013-06-21 | 2013-06-19 | 0.830 | 7,238,000 | +160,000 | 1.72% | 6,007,540 |
| 2013-06-20 | 2013-06-18 | 0.790 | 7,078,000 | +18,000 | 1.68% | 5,591,620 |
| 2013-06-18 | 2013-06-14 | 0.840 | 7,060,000 | +76,000 | 1.68% | 5,930,400 |
| 2013-06-14 | 2013-06-11 | 0.870 | 6,984,000 | -150,000 | 1.66% | 6,076,080 |
| 2013-06-13 | 2013-06-10 | 0.870 | 7,134,000 | -270,000 | 1.70% | 6,206,580 |
| 2013-06-11 | 2013-06-07 | 0.860 | 7,404,000 | -282,000 | 1.76% | 6,367,440 |
| 2013-06-10 | 2013-06-06 | 0.700 | 7,686,000 | +294,000 | 1.83% | 5,380,200 |
| 2013-06-07 | 2013-06-05 | 0.660 | 7,392,000 | -10,000 | 1.76% | 4,878,720 |
| 2013-06-06 | 2013-06-04 | 0.680 | 7,402,000 | +100,000 | 1.76% | 5,033,360 |
| 2013-06-05 | 2013-06-03 | 0.690 | 7,302,000 | -134,000 | 1.74% | 5,038,380 |
| 2013-06-03 | 2013-05-30 | 0.730 | 7,436,000 | +234,000 | 1.77% | 5,428,280 |
| 2013-05-21 | 2013-05-16 | 0.590 | 7,202,000 | +30,000 | 1.71% | 4,249,180 |
| 2013-05-10 | 2013-05-08 | 0.560 | 7,172,000 | -100,000 | 1.71% | 4,016,320 |
| 2013-05-08 | 2013-05-06 | 0.560 | 7,272,000 | -100,000 | 1.73% | 4,072,320 |
| 2013-04-23 | 2013-04-19 | 0.560 | 7,372,000 | -144,000 | 1.75% | 4,128,320 |
| 2013-04-17 | 2013-04-15 | 0.570 | 7,516,000 | -300,000 | 1.79% | 4,284,120 |
| 2013-04-16 | 2013-04-12 | 0.530 | 7,816,000 | -74,000 | 1.86% | 4,142,480 |
| 2013-03-26 | 2013-03-22 | 0.465 | 7,890,000 | -80,000 | 1.88% | 3,668,850 |
| 2013-03-08 | 2013-03-06 | 0.530 | 7,970,000 | +94,000 | 1.90% | 4,224,100 |
| 2013-03-06 | 2013-03-04 | 0.530 | 7,876,000 | -48,000 | 1.87% | 4,174,280 |
| 2013-01-28 | 2013-01-24 | 0.590 | 7,924,000 | -66,000 | 1.88% | 4,675,160 |
| 2013-01-22 | 2013-01-18 | 0.580 | 7,990,000 | -176,000 | 1.90% | 4,634,200 |
| 2013-01-21 | 2013-01-17 | 0.570 | 8,166,000 | +364,000 | 1.94% | 4,654,620 |
| 2013-01-17 | 2013-01-15 | 0.620 | 7,802,000 | -510,000 | 1.86% | 4,837,240 |
| 2013-01-16 | 2013-01-14 | 0.530 | 8,312,000 | +46,000 | 1.98% | 4,405,360 |
| 2013-01-15 | 2013-01-11 | 0.530 | 8,266,000 | +2,000 | 1.97% | 4,380,980 |
| 2013-01-14 | 2013-01-10 | 0.530 | 8,264,000 | +50,000 | 1.97% | 4,379,920 |
| 2013-01-11 | 2013-01-09 | 0.540 | 8,214,000 | +100,000 | 1.95% | 4,435,560 |
| 2013-01-10 | 2013-01-08 | 0.530 | 8,114,000 | -14,000 | 1.93% | 4,300,420 |
| 2013-01-09 | 2013-01-07 | 0.540 | 8,128,000 | -10,000 | 1.93% | 4,389,120 |
| 2013-01-07 | 2013-01-03 | 0.510 | 8,138,000 | +2,000 | 1.94% | 4,150,380 |
| 2012-12-17 | 2012-12-13 | 0.540 | 8,136,000 | -50,000 | 1.94% | 4,393,440 |
| 2012-12-03 | 2012-11-29 | 0.580 | 8,186,000 | -90,000 | 1.95% | 4,747,880 |
| 2012-11-29 | 2012-11-27 | 0.580 | 8,276,000 | -26,000 | 1.97% | 4,800,080 |
| 2012-11-28 | 2012-11-26 | 0.580 | 8,302,000 | -52,000 | 1.97% | 4,815,160 |
| 2012-11-19 | 2012-11-15 | 0.530 | 8,354,000 | -20,000 | 1.99% | 4,427,620 |
| 2012-11-15 | 2012-11-13 | 0.550 | 8,374,000 | -6,000 | 1.99% | 4,605,700 |
| 2012-11-05 | 2012-11-01 | 0.550 | 8,380,000 | +298,000 | 1.99% | 4,609,000 |
| 2012-10-30 | 2012-10-26 | 0.560 | 8,082,000 | -40,000 | 1.92% | 4,525,920 |
| 2012-10-29 | 2012-10-25 | 0.560 | 8,122,000 | -10,000 | 1.93% | 4,548,320 |
| 2012-10-26 | 2012-10-24 | 0.590 | 8,132,000 | -120,000 | 1.93% | 4,797,880 |
| 2012-10-24 | 2012-10-19 | 0.520 | 8,252,000 | +60,000 | 1.96% | 4,291,040 |
| 2012-10-22 | 2012-10-18 | 0.520 | 8,192,000 | +40,000 | 1.95% | 4,259,840 |
| 2012-10-05 | 2012-10-03 | 0.560 | 8,152,000 | -494,000 | 1.94% | 4,565,120 |
| 2012-09-18 | 2012-09-14 | 0.520 | 8,646,000 | -12,000 | 2.06% | 4,495,920 |
| 2012-08-28 | 2012-08-24 | 0.540 | 8,658,000 | -20,000 | 2.06% | 4,675,320 |
| 2012-08-06 | 2012-08-02 | 0.560 | 8,678,000 | +42,000 | 2.06% | 4,859,680 |
| 2012-07-18 | 2012-07-16 | 0.580 | 8,636,000 | -40,000 | 2.05% | 5,008,880 |
| 2012-07-10 | 2012-07-06 | 0.600 | 8,676,000 | +2,000 | 2.06% | 5,205,600 |
| 2012-07-06 | 2012-07-04 | 0.610 | 8,674,000 | +100,000 | 2.06% | 5,291,140 |
| 2012-06-27 | 2012-06-25 | 0.630 | 8,574,000 | -2,000 | 2.04% | 5,401,620 |
| 2012-06-25 | 2012-06-21 | 0.630 | 8,576,000 | -100,000 | 2.04% | 5,402,880 |
| 2012-05-31 | 2012-05-29 | 0.650 | 8,676,000 | -18,000 | 2.06% | 5,639,400 |
| 2012-05-29 | 2012-05-25 | 0.630 | 8,694,000 | -90,000 | 2.07% | 5,477,220 |
| 2012-05-28 | 2012-05-24 | 0.600 | 8,784,000 | -180,000 | 2.09% | 5,270,400 |
| 2012-05-25 | 2012-05-23 | 0.590 | 8,964,000 | +18,000 | 2.13% | 5,288,760 |
| 2012-05-16 | 2012-05-14 | 0.560 | 8,946,000 | -120,000 | 2.13% | 5,009,760 |
| 2012-05-15 | 2012-05-11 | 0.560 | 9,066,000 | +400,000 | 2.16% | 5,076,960 |
| 2012-05-11 | 2012-05-09 | 0.580 | 8,666,000 | -298,000 | 2.06% | 5,026,280 |
| 2012-05-10 | 2012-05-08 | 0.580 | 8,964,000 | -64,000 | 2.13% | 5,199,120 |
| 2012-05-04 | 2012-05-02 | 0.590 | 9,028,000 | -18,000 | 2.15% | 5,326,520 |
| 2012-04-27 | 2012-04-25 | 0.580 | 9,046,000 | -100,000 | 2.15% | 5,246,680 |
| 2012-03-20 | 2012-03-16 | 0.570 | 9,146,000 | +2,000 | 2.18% | 5,213,220 |
| 2012-03-14 | 2012-03-12 | 0.590 | 9,144,000 | -48,000 | 2.18% | 5,394,960 |
| 2012-03-13 | 2012-03-09 | 0.590 | 9,192,000 | -102,000 | 2.19% | 5,423,280 |
| 2012-03-09 | 2012-03-07 | 0.550 | 9,294,000 | -40,000 | 2.21% | 5,111,700 |
| 2012-03-08 | 2012-03-06 | 0.500 | 9,334,000 | -60,000 | 2.22% | 4,667,000 |
| 2012-03-05 | 2012-03-01 | 0.510 | 9,394,000 | +48,000 | 2.23% | 4,790,940 |
| 2012-03-01 | 2012-02-28 | 0.520 | 9,346,000 | +100,000 | 2.22% | 4,859,920 |
| 2012-02-23 | 2012-02-21 | 0.480 | 9,246,000 | +4,000 | 2.20% | 4,438,080 |
| 2012-02-21 | 2012-02-17 | 0.510 | 9,242,000 | +246,000 | 2.20% | 4,713,420 |
| 2012-02-07 | 2012-02-03 | 0.485 | 8,996,000 | -10,000 | 2.14% | 4,363,060 |
| 2012-01-19 | 2012-01-17 | 0.470 | 9,006,000 | -60,000 | 2.14% | 4,232,820 |
| 2012-01-10 | 2012-01-06 | 0.470 | 9,066,000 | +10,000 | 2.16% | 4,261,020 |
| 2011-12-05 | 2011-12-01 | 0.465 | 9,056,000 | -20,000 | 2.15% | 4,211,040 |
| 2011-12-01 | 2011-11-29 | 0.455 | 9,076,000 | -400,000 | 2.16% | 4,129,580 |
| 2011-11-29 | 2011-11-25 | 0.490 | 9,476,000 | +56,000 | 2.25% | 4,643,240 |
| 2011-11-14 | 2011-11-10 | 0.510 | 9,420,000 | -120,000 | 2.24% | 4,804,200 |
| 2011-11-11 | 2011-11-09 | 0.540 | 9,540,000 | +164,000 | 2.27% | 5,151,600 |
| 2011-11-03 | 2011-11-01 | 0.540 | 9,376,000 | -50,000 | 2.23% | 5,063,040 |
| 2011-10-31 | 2011-10-27 | 0.540 | 9,426,000 | +50,000 | 2.24% | 5,090,040 |
| 2011-10-17 | 2011-10-13 | 0.540 | 9,376,000 | +10,000 | 2.23% | 5,063,040 |
| 2011-10-14 | 2011-10-12 | 0.520 | 9,366,000 | -50,000 | 2.23% | 4,870,320 |
| 2011-10-13 | 2011-10-11 | 0.520 | 9,416,000 | +100,000 | 2.24% | 4,896,320 |
| 2011-10-11 | 2011-10-07 | 0.520 | 9,316,000 | +118,000 | 2.22% | 4,844,320 |
| 2011-09-27 | 2011-09-23 | 0.600 | 9,198,000 | -20,000 | 2.19% | 5,518,800 |
| 2011-09-23 | 2011-09-21 | 0.610 | 9,218,000 | +64,000 | 2.19% | 5,622,980 |
| 2011-09-20 | 2011-09-16 | 0.650 | 9,154,000 | +468,000 | 2.18% | 5,950,100 |
| 2011-09-15 | 2011-09-12 | 0.630 | 8,686,000 | -4,000 | 2.07% | 5,472,180 |
| 2011-08-30 | 2011-08-26 | 0.670 | 8,690,000 | -50,000 | 2.07% | 5,822,300 |
| 2011-08-26 | 2011-08-24 | 0.680 | 8,740,000 | +10,000 | 2.08% | 5,943,200 |
| 2011-08-16 | 2011-08-12 | 0.680 | 8,730,000 | +10,000 | 2.08% | 5,936,400 |
| 2011-08-09 | 2011-08-05 | 0.700 | 8,720,000 | -50,000 | 2.07% | 6,104,000 |
| 2011-08-02 | 2011-07-29 | 0.740 | 8,770,000 | +100,000 | 2.09% | 6,489,800 |
| 2011-07-28 | 2011-07-26 | 0.760 | 8,670,000 | -100,000 | 2.06% | 6,589,200 |
| 2011-07-27 | 2011-07-25 | 0.740 | 8,770,000 | -314,000 | 2.09% | 6,489,800 |
| 2011-07-26 | 2011-07-22 | 0.760 | 9,084,000 | -88,000 | 2.16% | 6,903,840 |
| 2011-07-25 | 2011-07-21 | 0.740 | 9,172,000 | +112,000 | 2.18% | 6,787,280 |
| 2011-07-21 | 2011-07-19 | 0.730 | 9,060,000 | -250,000 | 2.16% | 6,613,800 |
| 2011-07-12 | 2011-07-08 | 0.720 | 9,310,000 | -270,000 | 2.21% | 6,703,200 |
| 2011-07-11 | 2011-07-07 | 0.710 | 9,580,000 | -40,000 | 2.28% | 6,801,800 |
| 2011-07-08 | 2011-07-06 | 0.740 | 9,620,000 | +120,000 | 2.29% | 7,118,800 |
| 2011-07-07 | 2011-07-05 | 0.730 | 9,500,000 | -366,000 | 2.26% | 6,935,000 |
| 2011-07-06 | 2011-07-04 | 0.700 | 9,866,000 | -240,000 | 2.35% | 6,906,200 |
| 2011-06-20 | 2011-06-16 | 0.630 | 10,106,000 | +24,000 | 2.40% | 6,366,780 |
| 2011-06-15 | 2011-06-13 | 0.620 | 10,082,000 | +62,000 | 2.40% | 6,250,840 |
| 2011-06-13 | 2011-06-09 | 0.650 | 10,020,000 | -400,000 | 2.38% | 6,513,000 |
| 2011-06-09 | 2011-06-07 | 0.660 | 10,420,000 | +192,000 | 2.48% | 6,877,200 |
| 2011-06-03 | 2011-06-01 | 0.690 | 10,228,000 | -2,000 | 2.43% | 7,057,320 |
| 2011-06-02 | 2011-05-31 | 0.670 | 10,230,000 | -250,000 | 2.43% | 6,854,100 |
| 2011-05-30 | 2011-05-26 | 0.680 | 10,480,000 | +98,000 | 2.49% | 7,126,400 |
| 2011-05-27 | 2011-05-25 | 0.690 | 10,382,000 | +290,000 | 2.47% | 7,163,580 |
| 2011-05-26 | 2011-05-24 | 0.690 | 10,092,000 | -150,000 | 2.40% | 6,963,480 |
| 2011-05-25 | 2011-05-23 | 0.670 | 10,242,000 | +320,000 | 2.44% | 6,862,140 |
| 2011-05-24 | 2011-05-20 | 0.710 | 9,922,000 | -122,000 | 2.36% | 7,044,620 |
| 2011-05-23 | 2011-05-19 | 0.720 | 10,044,000 | +372,000 | 2.39% | 7,231,680 |
| 2011-05-20 | 2011-05-18 | 0.740 | 9,672,000 | -1,810,000 | 2.30% | 7,157,280 |
| 2011-05-19 | 2011-05-17 | 0.710 | 11,482,000 | -10,000 | 2.73% | 8,152,220 |
| 2011-05-18 | 2011-05-16 | 0.710 | 11,492,000 | -100,000 | 2.73% | 8,159,320 |
| 2011-05-17 | 2011-05-13 | 0.710 | 11,592,000 | -550,000 | 2.76% | 8,230,320 |
| 2011-05-16 | 2011-05-12 | 0.710 | 12,142,000 | -206,000 | 2.89% | 8,620,820 |
| 2011-05-13 | 2011-05-11 | 0.690 | 12,348,000 | -50,000 | 2.94% | 8,520,120 |
| 2011-05-12 | 2011-05-09 | 0.650 | 12,398,000 | -230,000 | 2.95% | 8,058,700 |
| 2011-05-09 | 2011-05-05 | 0.650 | 12,628,000 | -560,000 | 3.00% | 8,208,200 |
| 2011-05-05 | 2011-05-03 | 0.610 | 13,188,000 | -220,000 | 3.14% | 8,044,680 |
| 2011-05-04 | 2011-04-29 | 0.610 | 13,408,000 | -30,000 | 3.19% | 8,178,880 |
| 2011-05-03 | 2011-04-28 | 0.590 | 13,438,000 | +150,000 | 3.20% | 7,928,420 |
| 2011-04-28 | 2011-04-26 | 0.560 | 13,288,000 | +74,000 | 3.16% | 7,441,280 |
| 2011-04-27 | 2011-04-21 | 0.570 | 13,214,000 | -150,000 | 3.14% | 7,531,980 |
| 2011-04-26 | 2011-04-20 | 0.560 | 13,364,000 | -562,000 | 3.18% | 7,483,840 |
| 2011-04-21 | 2011-04-19 | 0.520 | 13,926,000 | +180,000 | 3.31% | 7,241,520 |
| 2011-04-20 | 2011-04-18 | 0.540 | 13,746,000 | +368,000 | 3.27% | 7,422,840 |
| 2011-04-19 | 2011-04-15 | 0.570 | 13,378,000 | -350,000 | 3.18% | 7,625,460 |
| 2011-04-15 | 2011-04-13 | 0.520 | 13,728,000 | -10,000 | 3.27% | 7,138,560 |
| 2011-04-12 | 2011-04-08 | 0.510 | 13,738,000 | -100,000 | 3.27% | 7,006,380 |
| 2011-04-08 | 2011-04-06 | 0.480 | 13,838,000 | -130,000 | 3.29% | 6,642,240 |
| 2011-04-04 | 2011-03-31 | 0.490 | 13,968,000 | +80,000 | 3.32% | 6,844,320 |
| 2011-03-30 | 2011-03-28 | 0.490 | 13,888,000 | -14,000 | 3.30% | 6,805,120 |
| 2011-03-29 | 2011-03-25 | 0.495 | 13,902,000 | +200,000 | 3.31% | 6,881,490 |
| 2011-03-22 | 2011-03-18 | 0.480 | 13,702,000 | +114,000 | 3.26% | 6,576,960 |
| 2011-03-17 | 2011-03-15 | 0.480 | 13,588,000 | +100,000 | 3.23% | 6,522,240 |
| 2011-03-09 | 2011-03-07 | 0.540 | 13,488,000 | -14,000 | 3.21% | 7,283,520 |
| 2011-03-08 | 2011-03-04 | 0.530 | 13,502,000 | -82,000 | 3.21% | 7,156,060 |
| 2011-03-07 | 2011-03-03 | 0.500 | 13,584,000 | -224,000 | 3.23% | 6,792,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 13,808,000 | -482,000 | 3.28% | 6,558,800 |
| 2011-02-23 | 2011-02-21 | 0.460 | 14,290,000 | -1,066,000 | 3.40% | 6,573,400 |
| 2011-02-22 | 2011-02-18 | 0.470 | 15,356,000 | -38,000 | 3.65% | 7,217,320 |
| 2011-01-31 | 2011-01-27 | 0.475 | 15,394,000 | -20,000 | 3.66% | 7,312,150 |
| 2011-01-28 | 2011-01-26 | 0.485 | 15,414,000 | +36,000 | 3.67% | 7,475,790 |
| 2011-01-26 | 2011-01-24 | 0.520 | 15,378,000 | +200,000 | 3.66% | 7,996,560 |
| 2011-01-24 | 2011-01-20 | 0.540 | 15,178,000 | +14,000 | 3.61% | 8,196,120 |
| 2011-01-21 | 2011-01-19 | 0.550 | 15,164,000 | +100,000 | 3.61% | 8,340,200 |
| 2011-01-13 | 2011-01-11 | 0.580 | 15,064,000 | +66,000 | 3.58% | 8,737,120 |
| 2011-01-12 | 2011-01-10 | 0.570 | 14,998,000 | +44,000 | 3.57% | 8,548,860 |
| 2011-01-11 | 2011-01-07 | 0.580 | 14,954,000 | -96,000 | 3.56% | 8,673,320 |
| 2011-01-10 | 2011-01-06 | 0.600 | 15,050,000 | -216,000 | 3.58% | 9,030,000 |
| 2011-01-07 | 2011-01-05 | 0.580 | 15,266,000 | +210,000 | 3.63% | 8,854,280 |
| 2011-01-05 | 2011-01-03 | 0.570 | 15,056,000 | -10,000 | 3.58% | 8,581,920 |
| 2011-01-03 | 2010-12-29 | 0.570 | 15,066,000 | -142,000 | 3.58% | 8,587,620 |
| 2010-12-30 | 2010-12-28 | 0.550 | 15,208,000 | -188,000 | 3.62% | 8,364,400 |
| 2010-12-29 | 2010-12-24 | 0.570 | 15,396,000 | -190,000 | 3.66% | 8,775,720 |
| 2010-12-28 | 2010-12-22 | 0.570 | 15,586,000 | -20,000 | 3.71% | 8,884,020 |
| 2010-12-22 | 2010-12-20 | 0.550 | 15,606,000 | +236,000 | 3.71% | 8,583,300 |
| 2010-12-21 | 2010-12-17 | 0.560 | 15,370,000 | +60,000 | 3.66% | 8,607,200 |
| 2010-12-17 | 2010-12-15 | 0.560 | 15,310,000 | +262,000 | 3.64% | 8,573,600 |
| 2010-12-15 | 2010-12-13 | 0.580 | 15,048,000 | +92,000 | 3.58% | 8,727,840 |
| 2010-12-14 | 2010-12-10 | 0.590 | 14,956,000 | +88,000 | 3.56% | 8,824,040 |
| 2010-12-13 | 2010-12-09 | 0.580 | 14,868,000 | +48,000 | 3.54% | 8,623,440 |
| 2010-12-10 | 2010-12-08 | 0.590 | 14,820,000 | +50,000 | 3.53% | 8,743,800 |
| 2010-12-09 | 2010-12-07 | 0.620 | 14,770,000 | +50,000 | 3.51% | 9,157,400 |
| 2010-12-07 | 2010-12-03 | 0.610 | 14,720,000 | +300,000 | 3.50% | 8,979,200 |
| 2010-12-06 | 2010-12-02 | 0.620 | 14,420,000 | -50,000 | 3.43% | 8,940,400 |
| 2010-12-03 | 2010-12-01 | 0.610 | 14,470,000 | -98,000 | 3.44% | 8,826,700 |
| 2010-12-02 | 2010-11-30 | 0.620 | 14,568,000 | +96,000 | 3.47% | 9,032,160 |
| 2010-11-29 | 2010-11-25 | 0.630 | 14,472,000 | +24,000 | 3.44% | 9,117,360 |
| 2010-11-26 | 2010-11-24 | 0.620 | 14,448,000 | +18,000 | 3.44% | 8,957,760 |
| 2010-11-25 | 2010-11-23 | 0.630 | 14,430,000 | +38,000 | 3.43% | 9,090,900 |
| 2010-11-22 | 2010-11-18 | 0.640 | 14,392,000 | -90,000 | 3.42% | 9,210,880 |
| 2010-11-19 | 2010-11-17 | 0.650 | 14,482,000 | +60,000 | 3.44% | 9,413,300 |
| 2010-11-17 | 2010-11-15 | 0.660 | 14,422,000 | -28,000 | 3.43% | 9,518,520 |
| 2010-11-16 | 2010-11-12 | 0.660 | 14,450,000 | +378,000 | 3.44% | 9,537,000 |
| 2010-11-15 | 2010-11-11 | 0.680 | 14,072,000 | +60,000 | 3.35% | 9,568,960 |
| 2010-11-08 | 2010-11-04 | 0.680 | 14,012,000 | -160,000 | 3.33% | 9,528,160 |
| 2010-11-05 | 2010-11-03 | 0.700 | 14,172,000 | -1,114,000 | 3.37% | 9,920,400 |
| 2010-11-04 | 2010-11-02 | 0.650 | 15,286,000 | +128,000 | 3.64% | 9,935,900 |
| 2010-11-03 | 2010-11-01 | 0.650 | 15,158,000 | +38,000 | 3.61% | 9,852,700 |
| 2010-11-02 | 2010-10-29 | 0.630 | 15,120,000 | +58,000 | 3.60% | 9,525,600 |
| 2010-10-29 | 2010-10-27 | 0.650 | 15,062,000 | +262,000 | 3.58% | 9,790,300 |
| 2010-10-28 | 2010-10-26 | 0.650 | 14,800,000 | -48,000 | 3.52% | 9,620,000 |
| 2010-10-27 | 2010-10-25 | 0.660 | 14,848,000 | +160,000 | 3.53% | 9,799,680 |
| 2010-10-26 | 2010-10-22 | 0.660 | 14,688,000 | -32,000 | 3.49% | 9,694,080 |
| 2010-10-21 | 2010-10-19 | 0.680 | 14,720,000 | +18,000 | 3.50% | 10,009,600 |
| 2010-10-20 | 2010-10-18 | 0.670 | 14,702,000 | +148,000 | 3.50% | 9,850,340 |
| 2010-10-19 | 2010-10-15 | 0.680 | 14,554,000 | -456,000 | 3.46% | 9,896,720 |
| 2010-10-18 | 2010-10-14 | 0.660 | 15,010,000 | +150,000 | 3.57% | 9,906,600 |
| 2010-10-15 | 2010-10-13 | 0.660 | 14,860,000 | +10,000 | 3.53% | 9,807,600 |
| 2010-10-14 | 2010-10-12 | 0.650 | 14,850,000 | -44,000 | 3.53% | 9,652,500 |
| 2010-10-12 | 2010-10-08 | 0.650 | 14,894,000 | +50,000 | 3.54% | 9,681,100 |
| 2010-10-08 | 2010-10-06 | 0.680 | 14,844,000 | +360,000 | 3.53% | 10,093,920 |
| 2010-10-07 | 2010-10-05 | 0.700 | 14,484,000 | -1,406,000 | 3.45% | 10,138,800 |
| 2010-10-06 | 2010-10-04 | 0.640 | 15,890,000 | +24,000 | 3.78% | 10,169,600 |
| 2010-10-04 | 2010-09-29 | 0.640 | 15,866,000 | +112,000 | 3.77% | 10,154,240 |
| 2010-09-30 | 2010-09-28 | 0.640 | 15,754,000 | -298,000 | 3.75% | 10,082,560 |
| 2010-09-29 | 2010-09-27 | 0.640 | 16,052,000 | -8,000 | 3.82% | 10,273,280 |
| 2010-09-28 | 2010-09-24 | 0.650 | 16,060,000 | +150,000 | 3.82% | 10,439,000 |
| 2010-09-27 | 2010-09-22 | 0.650 | 15,910,000 | +74,000 | 3.78% | 10,341,500 |
| 2010-09-24 | 2010-09-21 | 0.650 | 15,836,000 | +106,000 | 3.77% | 10,293,400 |
| 2010-09-22 | 2010-09-20 | 0.650 | 15,730,000 | +224,000 | 3.74% | 10,224,500 |
| 2010-09-21 | 2010-09-17 | 0.650 | 15,506,000 | +86,000 | 3.69% | 10,078,900 |
| 2010-09-20 | 2010-09-16 | 0.640 | 15,420,000 | +50,000 | 3.67% | 9,868,800 |
| 2010-09-16 | 2010-09-14 | 0.650 | 15,370,000 | +300,000 | 3.66% | 9,990,500 |
| 2010-09-15 | 2010-09-13 | 0.650 | 15,070,000 | +100,000 | 3.58% | 9,795,500 |
| 2010-09-14 | 2010-09-10 | 0.670 | 14,970,000 | -1,000,000 | 3.56% | 10,029,900 |
| 2010-09-09 | 2010-09-07 | 0.650 | 15,970,000 | +200,000 | 3.80% | 10,380,500 |
| 2010-09-08 | 2010-09-06 | 0.640 | 15,770,000 | -262,000 | 3.75% | 10,092,800 |
| 2010-09-07 | 2010-09-03 | 0.630 | 16,032,000 | -78,000 | 3.81% | 10,100,160 |
| 2010-09-06 | 2010-09-02 | 0.630 | 16,110,000 | -150,000 | 3.83% | 10,149,300 |
| 2010-09-03 | 2010-09-01 | 0.620 | 16,260,000 | +100,000 | 3.87% | 10,081,200 |
| 2010-09-02 | 2010-08-31 | 0.600 | 16,160,000 | -40,000 | 3.84% | 9,696,000 |
| 2010-08-31 | 2010-08-27 | 0.610 | 16,200,000 | -80,000 | 3.85% | 9,882,000 |
| 2010-08-27 | 2010-08-25 | 0.640 | 16,280,000 | -40,000 | 3.87% | 10,419,200 |
| 2010-08-26 | 2010-08-24 | 0.650 | 16,320,000 | -40,000 | 3.88% | 10,608,000 |
| 2010-08-20 | 2010-08-18 | 0.660 | 16,360,000 | +300,000 | 3.89% | 10,797,600 |
| 2010-08-18 | 2010-08-16 | 0.660 | 16,060,000 | -220,000 | 3.82% | 10,599,600 |
| 2010-08-17 | 2010-08-13 | 0.680 | 16,280,000 | +50,000 | 3.87% | 11,070,400 |
| 2010-08-16 | 2010-08-12 | 0.660 | 16,230,000 | +400,000 | 3.86% | 10,711,800 |
| 2010-08-13 | 2010-08-11 | 0.660 | 15,830,000 | -180,000 | 3.77% | 10,447,800 |
| 2010-08-12 | 2010-08-10 | 0.670 | 16,010,000 | +162,000 | 3.81% | 10,726,700 |
| 2010-08-10 | 2010-08-06 | 0.710 | 15,848,000 | -42,000 | 3.77% | 11,252,080 |
| 2010-08-09 | 2010-08-05 | 0.710 | 15,890,000 | -26,000 | 3.78% | 11,281,900 |
| 2010-08-06 | 2010-08-04 | 0.730 | 15,916,000 | -54,000 | 3.79% | 11,618,680 |
| 2010-08-05 | 2010-08-03 | 0.690 | 15,970,000 | +50,000 | 3.80% | 11,019,300 |
| 2010-08-04 | 2010-08-02 | 0.700 | 15,920,000 | -70,000 | 3.79% | 11,144,000 |
| 2010-08-03 | 2010-07-30 | 0.680 | 15,990,000 | -4,000 | 3.80% | 10,873,200 |
| 2010-08-02 | 2010-07-29 | 0.690 | 15,994,000 | -50,000 | 3.80% | 11,035,860 |
| 2010-07-30 | 2010-07-28 | 0.670 | 16,044,000 | -680,000 | 3.82% | 10,749,480 |
| 2010-07-29 | 2010-07-27 | 0.660 | 16,724,000 | +100,000 | 3.98% | 11,037,840 |
| 2010-07-28 | 2010-07-26 | 0.670 | 16,624,000 | -12,000 | 3.95% | 11,138,080 |
| 2010-07-27 | 2010-07-23 | 0.690 | 16,636,000 | +150,000 | 3.96% | 11,478,840 |
| 2010-07-19 | 2010-07-15 | 0.660 | 16,486,000 | -40,000 | 3.92% | 10,880,760 |
| 2010-07-15 | 2010-07-13 | 0.710 | 16,526,000 | -178,000 | 3.93% | 11,733,460 |
| 2010-07-14 | 2010-07-12 | 0.700 | 16,704,000 | -300,000 | 3.97% | 11,692,800 |
| 2010-07-13 | 2010-07-09 | 0.650 | 17,004,000 | +124,000 | 4.04% | 11,052,600 |
| 2010-07-09 | 2010-07-07 | 0.620 | 16,880,000 | -140,000 | 4.02% | 10,465,600 |
| 2010-07-08 | 2010-07-06 | 0.640 | 17,020,000 | +40,000 | 4.05% | 10,892,800 |
| 2010-07-07 | 2010-07-05 | 0.620 | 16,980,000 | -32,000 | 4.04% | 10,527,600 |
| 2010-07-06 | 2010-07-02 | 0.620 | 17,012,000 | -1,370,000 | 4.05% | 10,547,440 |
| 2010-07-02 | 2010-06-29 | 0.640 | 18,382,000 | +282,000 | 4.37% | 11,764,480 |
| 2010-06-30 | 2010-06-28 | 0.670 | 18,100,000 | +90,000 | 4.31% | 12,127,000 |
| 2010-06-25 | 2010-06-23 | 0.690 | 18,010,000 | +480,000 | 4.28% | 12,426,900 |
| 2010-06-24 | 2010-06-22 | 0.700 | 17,530,000 | -250,000 | 4.17% | 12,271,000 |
| 2010-06-23 | 2010-06-21 | 0.710 | 17,780,000 | -12,000 | 4.23% | 12,623,800 |
| 2010-06-22 | 2010-06-18 | 0.690 | 17,792,000 | -1,128,000 | 4.23% | 12,276,480 |
| 2010-06-21 | 2010-06-17 | 0.660 | 18,920,000 | -292,000 | 4.50% | 12,487,200 |
| 2010-06-18 | 2010-06-15 | 0.680 | 19,212,000 | -90,000 | 4.57% | 13,064,160 |
| 2010-06-17 | 2010-06-14 | 0.620 | 19,302,000 | -410,000 | 4.59% | 11,967,240 |
| 2010-06-14 | 2010-06-10 | 0.560 | 19,712,000 | +20,000 | 4.69% | 11,038,720 |
| 2010-06-09 | 2010-06-07 | 0.580 | 19,692,000 | +202,000 | 4.68% | 11,421,360 |
| 2010-06-08 | 2010-06-04 | 0.600 | 19,490,000 | +100,000 | 4.64% | 11,694,000 |
| 2010-06-03 | 2010-06-01 | 0.610 | 19,390,000 | +290,000 | 4.61% | 11,827,900 |
| 2010-06-02 | 2010-05-31 | 0.630 | 19,100,000 | +42,000 | 4.54% | 12,033,000 |
| 2010-06-01 | 2010-05-28 | 0.630 | 19,058,000 | -70,000 | 4.53% | 12,006,540 |
| 2010-05-31 | 2010-05-27 | 0.620 | 19,128,000 | -308,000 | 4.55% | 11,859,360 |
| 2010-05-28 | 2010-05-26 | 0.550 | 19,436,000 | +50,000 | 4.62% | 10,689,800 |
| 2010-05-27 | 2010-05-25 | 0.550 | 19,386,000 | +18,000 | 4.61% | 10,662,300 |
| 2010-05-26 | 2010-05-24 | 0.610 | 19,368,000 | +240,000 | 4.61% | 11,814,480 |
| 2010-05-25 | 2010-05-20 | 0.600 | 19,128,000 | +70,000 | 4.55% | 11,476,800 |
| 2010-05-24 | 2010-05-19 | 0.630 | 19,058,000 | +260,000 | 4.53% | 12,006,540 |
| 2010-05-18 | 2010-05-14 | 0.720 | 18,798,000 | +60,000 | 4.47% | 13,534,560 |
| 2010-05-17 | 2010-05-13 | 0.730 | 18,738,000 | -72,000 | 4.46% | 13,678,740 |
| 2010-05-14 | 2010-05-12 | 0.740 | 18,810,000 | +80,000 | 4.47% | 13,919,400 |
| 2010-05-13 | 2010-05-11 | 0.750 | 18,730,000 | +148,000 | 4.46% | 14,047,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 18,582,000 | -20,000 | 4.42% | 13,193,220 |
| 2010-05-11 | 2010-05-07 | 0.710 | 18,602,000 | +22,000 | 4.42% | 13,207,420 |
| 2010-05-10 | 2010-05-06 | 0.720 | 18,580,000 | +244,000 | 4.42% | 13,377,600 |
| 2010-05-06 | 2010-05-04 | 0.820 | 18,336,000 | +20,000 | 4.36% | 15,035,520 |
| 2010-05-05 | 2010-05-03 | 0.840 | 18,316,000 | +140,000 | 4.36% | 15,385,440 |
| 2010-05-04 | 2010-04-30 | 0.880 | 18,176,000 | -990,000 | 4.32% | 15,994,880 |
| 2010-05-03 | 2010-04-29 | 0.860 | 19,166,000 | +130,000 | 4.56% | 16,482,760 |
| 2010-04-30 | 2010-04-28 | 0.910 | 19,036,000 | +20,000 | 4.53% | 17,322,760 |
| 2010-04-29 | 2010-04-27 | 0.920 | 19,016,000 | -50,000 | 4.52% | 17,494,720 |
| 2010-04-28 | 2010-04-26 | 0.900 | 19,066,000 | +140,000 | 4.54% | 17,159,400 |
| 2010-04-27 | 2010-04-23 | 0.930 | 18,926,000 | -562,000 | 4.50% | 17,601,180 |
| 2010-04-26 | 2010-04-22 | 0.960 | 19,488,000 | -72,000 | 4.64% | 18,708,480 |
| 2010-04-23 | 2010-04-21 | 0.940 | 19,560,000 | -308,000 | 4.65% | 18,386,400 |
| 2010-04-22 | 2010-04-20 | 0.970 | 19,868,000 | -160,000 | 4.73% | 19,271,960 |
| 2010-04-21 | 2010-04-19 | 0.980 | 20,028,000 | +950,000 | 4.76% | 19,627,440 |
| 2010-04-20 | 2010-04-16 | 0.990 | 19,078,000 | +320,000 | 4.54% | 18,887,220 |
| 2010-04-19 | 2010-04-15 | 0.990 | 18,758,000 | -80,000 | 4.46% | 18,570,420 |
| 2010-04-16 | 2010-04-14 | 0.970 | 18,838,000 | +1,410,000 | 4.48% | 18,272,860 |
| 2010-04-15 | 2010-04-13 | 1.050 | 17,428,000 | -844,000 | 4.15% | 18,299,400 |
| 2010-04-14 | 2010-04-12 | 0.900 | 18,272,000 | -146,000 | 4.35% | 16,444,800 |
| 2010-04-13 | 2010-04-09 | 1.000 | 18,418,000 | +782,000 | 4.38% | 18,418,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 17,636,000 | -64,000 | 4.20% | 19,575,960 |
| 2010-04-09 | 2010-04-07 | 1.120 | 17,700,000 | +166,000 | 4.21% | 19,824,000 |
| 2010-04-08 | 2010-04-01 | 1.150 | 17,534,000 | -86,300,000 | 4.17% | 20,164,100 |
| 2009-11-09 | 2009-11-05 | 103,834,000 | -192,000 | 24.70% | ||
| 2009-10-15 | 2009-10-13 | 104,026,000 | -50,000 | 24.74% | ||
| 2009-07-06 | 2009-07-02 | 104,076,000 | -14,000 | 24.76% | ||
| 2009-06-03 | 2009-06-01 | 104,090,000 | +30,000 | 24.76% | ||
| 2008-07-03 | 2008-06-30 | 104,060,000 | -18,000 | 24.75% | ||
| 2008-04-03 | 2008-04-01 | 104,078,000 | -18,000 | 24.76% | ||
| 2007-06-26 | 2007-06-22 | 104,096,000 | 24.76% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy