History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-10-13 | 2025-10-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-10 | 2025-10-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-09 | 2025-10-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-08 | 2025-10-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-10-02 | 2025-09-29 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-26 | 2025-09-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-04 | 2025-09-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-03 | 2025-09-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-29 | 2025-08-27 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-19 | 2025-08-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-08-18 | 2025-08-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-06 | 2025-08-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-29 | 2025-07-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-24 | 2025-07-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-18 | 2025-07-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-15 | 2025-07-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-07-02 | 2025-06-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-25 | 2025-06-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-23 | 2025-06-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-20 | 2025-06-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-19 | 2025-06-17 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-11 | 2025-06-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-10 | 2025-06-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-27 | 2025-05-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-26 | 2025-05-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-07 | 2025-05-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-14 | 2025-03-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-02-24 | 2025-02-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-02-20 | 2025-02-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-14 | 2025-02-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-11 | 2025-02-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-06 | 2025-02-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-14 | 2025-01-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-10 | 2025-01-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-09 | 2025-01-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-02 | 2024-12-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-30 | 2024-12-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-20 | 2024-12-18 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-18 | 2024-12-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-10 | 2024-12-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-11-29 | 2024-11-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-26 | 2024-11-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-25 | 2024-11-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-20 | 2024-11-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-19 | 2024-11-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-12 | 2024-11-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-06 | 2024-11-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-05 | 2024-11-01 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-01 | 2024-10-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-31 | 2024-10-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-30 | 2024-10-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-28 | 2024-10-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-14 | 2024-10-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-10-08 | 2024-10-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-04 | 2024-10-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-10-03 | 2024-09-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-26 | 2024-09-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-25 | 2024-09-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-24 | 2024-09-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-23 | 2024-09-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-16 | 2024-09-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-13 | 2024-09-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-12 | 2024-09-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-11 | 2024-09-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-10 | 2024-09-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-02 | 2024-08-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-28 | 2024-08-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-27 | 2024-08-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-26 | 2024-08-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-22 | 2024-08-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-20 | 2024-08-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-15 | 2024-08-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-14 | 2024-08-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-08-12 | 2024-08-08 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.039 | 20,000 | -60,000 | 0.00% | 780 |
| 2016-03-14 | 2016-03-10 | 0.730 | 80,000 | -22,000 | 0.01% | 58,400 |
| 2016-03-09 | 2016-03-07 | 0.750 | 102,000 | +22,000 | 0.02% | 76,500 |
| 2016-01-11 | 2016-01-07 | 0.880 | 80,000 | +30,000 | 0.02% | 70,400 |
| 2015-12-08 | 2015-12-04 | 0.650 | 50,000 | -70,000 | 0.01% | 32,500 |
| 2015-08-25 | 2015-08-21 | 0.660 | 120,000 | +20,000 | 0.02% | 79,200 |
| 2015-07-17 | 2015-07-15 | 0.810 | 100,000 | +50,000 | 0.02% | 81,000 |
| 2015-06-11 | 2015-06-09 | 1.240 | 50,000 | +30,000 | 0.01% | 62,000 |
| 2015-06-03 | 2015-06-01 | 1.510 | 20,000 | -20,000 | 0.00% | 30,200 |
| 2015-06-01 | 2015-05-28 | 1.390 | 40,000 | +20,000 | 0.01% | 55,600 |
| 2015-05-28 | 2015-05-26 | 1.400 | 20,000 | -30,000 | 0.00% | 28,000 |
| 2015-05-05 | 2015-04-30 | 1.230 | 50,000 | +30,000 | 0.01% | 61,500 |
| 2015-04-28 | 2015-04-24 | 1.160 | 20,000 | -20,000 | 0.00% | 23,200 |
| 2015-04-24 | 2015-04-22 | 1.150 | 40,000 | +20,000 | 0.01% | 46,000 |
| 2014-12-17 | 2014-12-15 | 1.350 | 20,000 | -20,000 | 0.00% | 27,000 |
| 2014-12-05 | 2014-12-03 | 1.480 | 40,000 | +20,000 | 0.01% | 59,200 |
| 2014-09-04 | 2014-09-02 | 0.730 | 20,000 | -20,000 | 0.00% | 14,600 |
| 2014-09-03 | 2014-09-01 | 0.700 | 40,000 | -22,000 | 0.01% | 28,000 |
| 2014-03-07 | 2014-03-05 | 0.530 | 62,000 | -196,000 | 0.01% | 32,860 |
| 2013-12-30 | 2013-12-24 | 0.580 | 258,000 | -20,000 | 0.06% | 149,640 |
| 2013-12-11 | 2013-12-09 | 0.670 | 278,000 | +20,000 | 0.07% | 186,260 |
| 2013-12-04 | 2013-12-02 | 0.670 | 258,000 | -30,000 | 0.06% | 172,860 |
| 2013-12-03 | 2013-11-29 | 0.690 | 288,000 | -4,000 | 0.07% | 198,720 |
| 2013-11-15 | 2013-11-13 | 0.660 | 292,000 | +30,000 | 0.07% | 192,720 |
| 2013-11-07 | 2013-11-05 | 0.690 | 262,000 | -20,000 | 0.06% | 180,780 |
| 2013-10-23 | 2013-10-21 | 0.710 | 282,000 | -178,000 | 0.07% | 200,220 |
| 2013-10-21 | 2013-10-17 | 0.660 | 460,000 | +400,000 | 0.11% | 303,600 |
| 2013-10-10 | 2013-10-08 | 0.640 | 60,000 | +20,000 | 0.01% | 38,400 |
| 2013-10-02 | 2013-09-27 | 0.660 | 40,000 | -20,000 | 0.01% | 26,400 |
| 2013-09-25 | 2013-09-23 | 0.660 | 60,000 | +20,000 | 0.01% | 39,600 |
| 2013-09-16 | 2013-09-12 | 0.650 | 40,000 | -20,000 | 0.01% | 26,000 |
| 2013-09-12 | 2013-09-10 | 0.690 | 60,000 | -20,000 | 0.01% | 41,400 |
| 2013-09-02 | 2013-08-29 | 0.620 | 80,000 | +10,000 | 0.02% | 49,600 |
| 2013-08-20 | 2013-08-16 | 0.670 | 70,000 | -10,000 | 0.02% | 46,900 |
| 2013-08-19 | 2013-08-15 | 0.670 | 80,000 | +20,000 | 0.02% | 53,600 |
| 2013-08-01 | 2013-07-30 | 0.620 | 60,000 | -20,000 | 0.01% | 37,200 |
| 2013-07-29 | 2013-07-25 | 0.650 | 80,000 | +20,000 | 0.02% | 52,000 |
| 2013-07-11 | 2013-07-09 | 0.670 | 60,000 | -40,000 | 0.01% | 40,200 |
| 2013-07-08 | 2013-07-04 | 0.710 | 100,000 | +40,000 | 0.02% | 71,000 |
| 2013-06-26 | 2013-06-24 | 0.680 | 60,000 | +20,000 | 0.01% | 40,800 |
| 2013-06-20 | 2013-06-18 | 0.790 | 40,000 | -20,000 | 0.01% | 31,600 |
| 2013-06-19 | 2013-06-17 | 0.790 | 60,000 | +20,000 | 0.01% | 47,400 |
| 2013-06-18 | 2013-06-14 | 0.840 | 40,000 | +20,000 | 0.01% | 33,600 |
| 2013-06-14 | 2013-06-11 | 0.870 | 20,000 | -30,000 | 0.00% | 17,400 |
| 2013-06-07 | 2013-06-05 | 0.660 | 50,000 | -10,000 | 0.01% | 33,000 |
| 2013-06-06 | 2013-06-04 | 0.680 | 60,000 | +40,000 | 0.01% | 40,800 |
| 2011-08-09 | 2011-08-05 | 0.700 | 20,000 | -20,000 | 0.00% | 14,000 |
| 2011-07-28 | 2011-07-26 | 0.760 | 40,000 | -30,000 | 0.01% | 30,400 |
| 2011-07-05 | 2011-06-30 | 0.660 | 70,000 | -30,000 | 0.02% | 46,200 |
| 2011-05-24 | 2011-05-20 | 0.710 | 100,000 | +30,000 | 0.02% | 71,000 |
| 2011-05-20 | 2011-05-18 | 0.740 | 70,000 | -20,000 | 0.02% | 51,800 |
| 2011-05-18 | 2011-05-16 | 0.710 | 90,000 | -40,000 | 0.02% | 63,900 |
| 2011-05-16 | 2011-05-12 | 0.710 | 130,000 | +40,000 | 0.03% | 92,300 |
| 2011-05-12 | 2011-05-09 | 0.650 | 90,000 | -10,000 | 0.02% | 58,500 |
| 2011-05-09 | 2011-05-05 | 0.650 | 100,000 | -50,000 | 0.02% | 65,000 |
| 2011-03-15 | 2011-03-11 | 0.510 | 150,000 | -10,000 | 0.04% | 76,500 |
| 2011-01-24 | 2011-01-20 | 0.540 | 160,000 | -10,000 | 0.04% | 86,400 |
| 2010-12-21 | 2010-12-17 | 0.560 | 170,000 | -20,000 | 0.04% | 95,200 |
| 2010-12-13 | 2010-12-09 | 0.580 | 190,000 | -40,000 | 0.05% | 110,200 |
| 2010-12-01 | 2010-11-29 | 0.620 | 230,000 | +20,000 | 0.05% | 142,600 |
| 2010-11-22 | 2010-11-18 | 0.640 | 210,000 | -30,000 | 0.05% | 134,400 |
| 2010-11-19 | 2010-11-17 | 0.650 | 240,000 | -40,000 | 0.06% | 156,000 |
| 2010-11-17 | 2010-11-15 | 0.660 | 280,000 | -10,000 | 0.07% | 184,800 |
| 2010-11-05 | 2010-11-03 | 0.700 | 290,000 | -130,000 | 0.07% | 203,000 |
| 2010-10-27 | 2010-10-25 | 0.660 | 420,000 | +10,000 | 0.10% | 277,200 |
| 2010-10-19 | 2010-10-15 | 0.680 | 410,000 | -50,000 | 0.10% | 278,800 |
| 2010-10-12 | 2010-10-08 | 0.650 | 460,000 | +50,000 | 0.11% | 299,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 410,000 | +50,000 | 0.10% | 278,800 |
| 2010-10-07 | 2010-10-05 | 0.700 | 360,000 | -80,000 | 0.09% | 252,000 |
| 2010-09-24 | 2010-09-21 | 0.650 | 440,000 | +30,000 | 0.10% | 286,000 |
| 2010-08-12 | 2010-08-10 | 0.670 | 410,000 | -20,000 | 0.10% | 274,700 |
| 2010-08-10 | 2010-08-06 | 0.710 | 430,000 | -28,000 | 0.10% | 305,300 |
| 2010-08-06 | 2010-08-04 | 0.730 | 458,000 | +188,000 | 0.11% | 334,340 |
| 2010-08-02 | 2010-07-29 | 0.690 | 270,000 | -50,000 | 0.06% | 186,300 |
| 2010-07-29 | 2010-07-27 | 0.660 | 320,000 | +20,000 | 0.08% | 211,200 |
| 2010-07-28 | 2010-07-26 | 0.670 | 300,000 | +30,000 | 0.07% | 201,000 |
| 2010-07-26 | 2010-07-22 | 0.680 | 270,000 | +20,000 | 0.06% | 183,600 |
| 2010-07-22 | 2010-07-20 | 0.690 | 250,000 | -80,000 | 0.06% | 172,500 |
| 2010-07-19 | 2010-07-15 | 0.660 | 330,000 | +60,000 | 0.08% | 217,800 |
| 2010-07-15 | 2010-07-13 | 0.710 | 270,000 | -40,000 | 0.06% | 191,700 |
| 2010-07-09 | 2010-07-07 | 0.620 | 310,000 | -10,000 | 0.07% | 192,200 |
| 2010-07-06 | 2010-07-02 | 0.620 | 320,000 | -30,000 | 0.08% | 198,400 |
| 2010-07-02 | 2010-06-29 | 0.640 | 350,000 | -30,000 | 0.08% | 224,000 |
| 2010-06-29 | 2010-06-25 | 0.670 | 380,000 | +30,000 | 0.09% | 254,600 |
| 2010-06-25 | 2010-06-23 | 0.690 | 350,000 | +60,000 | 0.08% | 241,500 |
| 2010-06-24 | 2010-06-22 | 0.700 | 290,000 | +20,000 | 0.07% | 203,000 |
| 2010-06-23 | 2010-06-21 | 0.710 | 270,000 | -20,000 | 0.06% | 191,700 |
| 2010-06-22 | 2010-06-18 | 0.690 | 290,000 | -30,000 | 0.07% | 200,100 |
| 2010-06-21 | 2010-06-17 | 0.660 | 320,000 | +30,000 | 0.08% | 211,200 |
| 2010-06-18 | 2010-06-15 | 0.680 | 290,000 | -30,000 | 0.07% | 197,200 |
| 2010-05-25 | 2010-05-20 | 0.600 | 320,000 | -50,000 | 0.08% | 192,000 |
| 2010-05-14 | 2010-05-12 | 0.740 | 370,000 | +60,000 | 0.09% | 273,800 |
| 2010-05-13 | 2010-05-11 | 0.750 | 310,000 | +20,000 | 0.07% | 232,500 |
| 2010-05-11 | 2010-05-07 | 0.710 | 290,000 | -10,000 | 0.07% | 205,900 |
| 2010-05-10 | 2010-05-06 | 0.720 | 300,000 | -70,000 | 0.07% | 216,000 |
| 2010-05-07 | 2010-05-05 | 0.750 | 370,000 | +10,000 | 0.09% | 277,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 360,000 | +30,000 | 0.09% | 295,200 |
| 2010-05-05 | 2010-05-03 | 0.840 | 330,000 | +40,000 | 0.08% | 277,200 |
| 2010-05-04 | 2010-04-30 | 0.880 | 290,000 | +30,000 | 0.07% | 255,200 |
| 2010-05-03 | 2010-04-29 | 0.860 | 260,000 | +30,000 | 0.06% | 223,600 |
| 2010-04-30 | 2010-04-28 | 0.910 | 230,000 | +60,000 | 0.05% | 209,300 |
| 2010-04-29 | 2010-04-27 | 0.920 | 170,000 | -110,000 | 0.04% | 156,400 |
| 2010-04-28 | 2010-04-26 | 0.900 | 280,000 | +120,000 | 0.07% | 252,000 |
| 2010-04-27 | 2010-04-23 | 0.930 | 160,000 | +30,000 | 0.04% | 148,800 |
| 2010-04-26 | 2010-04-22 | 0.960 | 130,000 | +10,000 | 0.03% | 124,800 |
| 2010-04-21 | 2010-04-19 | 0.980 | 120,000 | +50,000 | 0.03% | 117,600 |
| 2010-04-20 | 2010-04-16 | 0.990 | 70,000 | -50,000 | 0.02% | 69,300 |
| 2010-04-19 | 2010-04-15 | 0.990 | 120,000 | +10,000 | 0.03% | 118,800 |
| 2010-04-16 | 2010-04-14 | 0.970 | 110,000 | +40,000 | 0.03% | 106,700 |
| 2010-04-15 | 2010-04-13 | 1.050 | 70,000 | -220,000 | 0.02% | 73,500 |
| 2010-04-14 | 2010-04-12 | 0.900 | 290,000 | +140,000 | 0.07% | 261,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 150,000 | +50,000 | 0.04% | 150,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 100,000 | +10,000 | 0.02% | 111,000 |
| 2010-04-09 | 2010-04-07 | 1.120 | 90,000 | +20,000 | 0.02% | 100,800 |
| 2010-04-08 | 2010-04-01 | 1.150 | 70,000 | +50,000 | 0.02% | 80,500 |
| 2007-06-26 | 2007-06-22 | 20,000 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy