History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-10-13 | 2025-10-09 | 0.073 | 32,064,000 | +0 | 5.30% | 2,340,672 |
| 2025-10-10 | 2025-10-08 | 0.073 | 32,064,000 | +0 | 5.30% | 2,340,672 |
| 2025-10-09 | 2025-10-06 | 0.073 | 32,064,000 | +0 | 5.30% | 2,340,672 |
| 2025-10-08 | 2025-10-03 | 0.076 | 32,064,000 | +0 | 5.30% | 2,436,864 |
| 2025-10-06 | 2025-10-02 | 0.080 | 32,064,000 | +0 | 5.30% | 2,565,120 |
| 2025-10-03 | 2025-09-30 | 0.071 | 32,064,000 | +0 | 5.30% | 2,276,544 |
| 2025-10-02 | 2025-09-29 | 0.071 | 32,064,000 | +0 | 5.30% | 2,276,544 |
| 2025-09-30 | 2025-09-26 | 0.069 | 32,064,000 | +0 | 5.30% | 2,212,416 |
| 2025-09-29 | 2025-09-25 | 0.069 | 32,064,000 | +0 | 5.30% | 2,212,416 |
| 2025-09-26 | 2025-09-24 | 0.063 | 32,064,000 | +0 | 5.30% | 2,020,032 |
| 2025-09-25 | 2025-09-23 | 0.063 | 32,064,000 | +0 | 5.30% | 2,020,032 |
| 2025-09-24 | 2025-09-22 | 0.063 | 32,064,000 | +0 | 5.30% | 2,020,032 |
| 2025-09-23 | 2025-09-19 | 0.065 | 32,064,000 | +0 | 5.30% | 2,084,160 |
| 2025-09-22 | 2025-09-18 | 0.066 | 32,064,000 | +0 | 5.30% | 2,116,224 |
| 2025-09-19 | 2025-09-17 | 0.066 | 32,064,000 | +0 | 5.30% | 2,116,224 |
| 2025-09-18 | 2025-09-16 | 0.070 | 32,064,000 | +0 | 5.30% | 2,244,480 |
| 2025-09-17 | 2025-09-15 | 0.070 | 32,064,000 | +0 | 5.30% | 2,244,480 |
| 2025-09-16 | 2025-09-12 | 0.072 | 32,064,000 | +0 | 5.30% | 2,308,608 |
| 2025-09-15 | 2025-09-11 | 0.076 | 32,064,000 | +0 | 5.30% | 2,436,864 |
| 2025-09-12 | 2025-09-10 | 0.076 | 32,064,000 | +0 | 5.30% | 2,436,864 |
| 2025-09-11 | 2025-09-09 | 0.070 | 32,064,000 | +0 | 5.30% | 2,244,480 |
| 2025-09-10 | 2025-09-08 | 0.065 | 32,064,000 | +0 | 5.30% | 2,084,160 |
| 2025-09-09 | 2025-09-05 | 0.063 | 32,064,000 | +0 | 5.30% | 2,020,032 |
| 2025-09-08 | 2025-09-04 | 0.064 | 32,064,000 | +0 | 5.30% | 2,052,096 |
| 2025-09-05 | 2025-09-03 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-09-04 | 2025-09-02 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-09-03 | 2025-09-01 | 0.065 | 32,064,000 | +0 | 5.30% | 2,084,160 |
| 2025-09-02 | 2025-08-29 | 0.065 | 32,064,000 | +0 | 5.30% | 2,084,160 |
| 2025-09-01 | 2025-08-28 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-08-29 | 2025-08-27 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-08-28 | 2025-08-26 | 0.069 | 32,064,000 | +0 | 5.30% | 2,212,416 |
| 2025-08-27 | 2025-08-25 | 0.069 | 32,064,000 | +0 | 5.30% | 2,212,416 |
| 2025-08-26 | 2025-08-22 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-08-25 | 2025-08-21 | 0.076 | 32,064,000 | +0 | 5.30% | 2,436,864 |
| 2025-08-22 | 2025-08-20 | 0.075 | 32,064,000 | +0 | 5.30% | 2,404,800 |
| 2025-08-21 | 2025-08-19 | 0.077 | 32,064,000 | +0 | 5.30% | 2,468,928 |
| 2025-08-20 | 2025-08-18 | 0.074 | 32,064,000 | +0 | 5.30% | 2,372,736 |
| 2025-08-19 | 2025-08-15 | 0.071 | 32,064,000 | +0 | 5.30% | 2,276,544 |
| 2025-08-18 | 2025-08-14 | 0.073 | 32,064,000 | +0 | 5.30% | 2,340,672 |
| 2025-08-15 | 2025-08-13 | 0.072 | 32,064,000 | +0 | 5.30% | 2,308,608 |
| 2025-08-14 | 2025-08-12 | 0.068 | 32,064,000 | +0 | 5.30% | 2,180,352 |
| 2025-08-13 | 2025-08-11 | 0.064 | 32,064,000 | +0 | 5.30% | 2,052,096 |
| 2025-08-12 | 2025-08-08 | 0.063 | 32,064,000 | +0 | 5.30% | 2,020,032 |
| 2025-08-11 | 2025-08-07 | 0.056 | 32,064,000 | +0 | 5.30% | 1,795,584 |
| 2025-08-08 | 2025-08-06 | 0.059 | 32,064,000 | +0 | 5.30% | 1,891,776 |
| 2025-08-07 | 2025-08-05 | 0.058 | 32,064,000 | +0 | 5.30% | 1,859,712 |
| 2025-08-06 | 2025-08-04 | 0.058 | 32,064,000 | +0 | 5.30% | 1,859,712 |
| 2025-08-05 | 2025-08-01 | 0.066 | 32,064,000 | +0 | 5.30% | 2,116,224 |
| 2025-08-04 | 2025-07-31 | 0.066 | 32,064,000 | +0 | 5.30% | 2,116,224 |
| 2025-08-01 | 2025-07-30 | 0.059 | 32,064,000 | +0 | 5.30% | 1,891,776 |
| 2025-07-31 | 2025-07-29 | 0.061 | 32,064,000 | +0 | 5.30% | 1,955,904 |
| 2025-07-30 | 2025-07-28 | 0.064 | 32,064,000 | +0 | 5.30% | 2,052,096 |
| 2025-07-29 | 2025-07-25 | 0.062 | 32,064,000 | +0 | 5.30% | 1,987,968 |
| 2025-07-28 | 2025-07-24 | 0.062 | 32,064,000 | +0 | 5.30% | 1,987,968 |
| 2025-07-25 | 2025-07-23 | 0.061 | 32,064,000 | +0 | 5.30% | 1,955,904 |
| 2025-07-24 | 2025-07-22 | 0.061 | 32,064,000 | +0 | 5.30% | 1,955,904 |
| 2025-07-23 | 2025-07-21 | 0.053 | 32,064,000 | +0 | 5.30% | 1,699,392 |
| 2025-07-22 | 2025-07-18 | 0.059 | 32,064,000 | +0 | 5.30% | 1,891,776 |
| 2025-07-21 | 2025-07-17 | 0.059 | 32,064,000 | +0 | 5.30% | 1,891,776 |
| 2025-07-18 | 2025-07-16 | 0.050 | 32,064,000 | +0 | 5.30% | 1,603,200 |
| 2025-07-17 | 2025-07-15 | 0.055 | 32,064,000 | +0 | 5.30% | 1,763,520 |
| 2025-07-16 | 2025-07-14 | 0.052 | 32,064,000 | +0 | 5.30% | 1,667,328 |
| 2025-07-15 | 2025-07-11 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2025-07-14 | 2025-07-10 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2025-07-11 | 2025-07-09 | 0.049 | 32,064,000 | +0 | 5.30% | 1,571,136 |
| 2025-07-10 | 2025-07-08 | 0.049 | 32,064,000 | +0 | 5.30% | 1,571,136 |
| 2025-07-09 | 2025-07-07 | 0.049 | 32,064,000 | +0 | 5.30% | 1,571,136 |
| 2025-07-08 | 2025-07-04 | 0.052 | 32,064,000 | +0 | 5.30% | 1,667,328 |
| 2025-07-07 | 2025-07-03 | 0.050 | 32,064,000 | +0 | 5.30% | 1,603,200 |
| 2025-07-04 | 2025-07-02 | 0.052 | 32,064,000 | +0 | 5.30% | 1,667,328 |
| 2025-07-03 | 2025-06-30 | 0.041 | 32,064,000 | +0 | 5.30% | 1,314,624 |
| 2025-07-02 | 2025-06-27 | 0.046 | 32,064,000 | +0 | 5.30% | 1,474,944 |
| 2025-06-30 | 2025-06-26 | 0.043 | 32,064,000 | +0 | 5.30% | 1,378,752 |
| 2025-06-27 | 2025-06-25 | 0.043 | 32,064,000 | +0 | 5.30% | 1,378,752 |
| 2025-06-26 | 2025-06-24 | 0.041 | 32,064,000 | +0 | 5.30% | 1,314,624 |
| 2025-06-25 | 2025-06-23 | 0.041 | 32,064,000 | +0 | 5.30% | 1,314,624 |
| 2025-06-24 | 2025-06-20 | 0.041 | 32,064,000 | +0 | 5.30% | 1,314,624 |
| 2025-06-23 | 2025-06-19 | 0.046 | 32,064,000 | +0 | 5.30% | 1,474,944 |
| 2025-06-20 | 2025-06-18 | 0.046 | 32,064,000 | +0 | 5.30% | 1,474,944 |
| 2025-06-19 | 2025-06-17 | 0.042 | 32,064,000 | +0 | 5.30% | 1,346,688 |
| 2025-06-18 | 2025-06-16 | 0.042 | 32,064,000 | +0 | 5.30% | 1,346,688 |
| 2025-06-17 | 2025-06-13 | 0.042 | 32,064,000 | +0 | 5.30% | 1,346,688 |
| 2025-06-16 | 2025-06-12 | 0.042 | 32,064,000 | +0 | 5.30% | 1,346,688 |
| 2025-06-13 | 2025-06-11 | 0.042 | 32,064,000 | +0 | 5.30% | 1,346,688 |
| 2025-06-12 | 2025-06-10 | 0.043 | 32,064,000 | +0 | 5.30% | 1,378,752 |
| 2025-06-11 | 2025-06-09 | 0.043 | 32,064,000 | +0 | 5.30% | 1,378,752 |
| 2025-06-10 | 2025-06-06 | 0.042 | 32,064,000 | +0 | 5.30% | 1,346,688 |
| 2025-06-09 | 2025-06-05 | 0.040 | 32,064,000 | +0 | 5.30% | 1,282,560 |
| 2025-06-06 | 2025-06-04 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-06-05 | 2025-06-03 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-06-04 | 2025-06-02 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-06-03 | 2025-05-30 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-06-02 | 2025-05-29 | 0.041 | 32,064,000 | +0 | 5.30% | 1,314,624 |
| 2025-05-30 | 2025-05-28 | 0.040 | 32,064,000 | +0 | 5.30% | 1,282,560 |
| 2025-05-29 | 2025-05-27 | 0.040 | 32,064,000 | +0 | 5.30% | 1,282,560 |
| 2025-05-28 | 2025-05-26 | 0.043 | 32,064,000 | +0 | 5.30% | 1,378,752 |
| 2025-05-27 | 2025-05-23 | 0.043 | 32,064,000 | +0 | 5.30% | 1,378,752 |
| 2025-05-26 | 2025-05-22 | 0.042 | 32,064,000 | +0 | 5.30% | 1,346,688 |
| 2025-05-23 | 2025-05-21 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-05-22 | 2025-05-20 | 0.041 | 32,064,000 | +0 | 5.30% | 1,314,624 |
| 2025-05-21 | 2025-05-19 | 0.041 | 32,064,000 | +0 | 5.30% | 1,314,624 |
| 2025-05-20 | 2025-05-16 | 0.042 | 32,064,000 | +0 | 5.30% | 1,346,688 |
| 2025-05-19 | 2025-05-15 | 0.040 | 32,064,000 | +0 | 5.30% | 1,282,560 |
| 2025-05-16 | 2025-05-14 | 0.038 | 32,064,000 | +0 | 5.30% | 1,218,432 |
| 2025-05-15 | 2025-05-13 | 0.040 | 32,064,000 | +0 | 5.30% | 1,282,560 |
| 2025-05-14 | 2025-05-12 | 0.039 | 32,064,000 | +0 | 5.30% | 1,250,496 |
| 2025-05-13 | 2025-05-09 | 0.039 | 32,064,000 | +0 | 5.30% | 1,250,496 |
| 2025-05-12 | 2025-05-08 | 0.039 | 32,064,000 | +0 | 5.30% | 1,250,496 |
| 2025-05-09 | 2025-05-07 | 0.042 | 32,064,000 | +0 | 5.30% | 1,346,688 |
| 2025-05-08 | 2025-05-06 | 0.038 | 32,064,000 | +0 | 5.30% | 1,218,432 |
| 2025-05-07 | 2025-05-02 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-05-06 | 2025-04-30 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-05-02 | 2025-04-29 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-04-30 | 2025-04-28 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-04-29 | 2025-04-25 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-04-28 | 2025-04-24 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-04-25 | 2025-04-23 | 0.043 | 32,064,000 | +0 | 5.30% | 1,378,752 |
| 2025-04-24 | 2025-04-22 | 0.043 | 32,064,000 | +0 | 5.30% | 1,378,752 |
| 2025-04-23 | 2025-04-17 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-04-22 | 2025-04-16 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-04-17 | 2025-04-15 | 0.044 | 32,064,000 | +0 | 5.30% | 1,410,816 |
| 2025-04-16 | 2025-04-14 | 0.040 | 32,064,000 | +0 | 5.30% | 1,282,560 |
| 2025-04-15 | 2025-04-11 | 0.039 | 32,064,000 | +0 | 5.30% | 1,250,496 |
| 2025-04-14 | 2025-04-10 | 0.039 | 32,064,000 | +0 | 5.30% | 1,250,496 |
| 2025-04-11 | 2025-04-09 | 0.040 | 32,064,000 | +0 | 5.30% | 1,282,560 |
| 2025-04-10 | 2025-04-08 | 0.037 | 32,064,000 | +0 | 5.30% | 1,186,368 |
| 2025-04-09 | 2025-04-07 | 0.041 | 32,064,000 | +0 | 5.30% | 1,314,624 |
| 2025-04-08 | 2025-04-03 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2025-04-07 | 2025-04-02 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2025-04-03 | 2025-04-01 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2025-04-02 | 2025-03-31 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2025-04-01 | 2025-03-28 | 0.056 | 32,064,000 | +0 | 5.30% | 1,795,584 |
| 2025-03-31 | 2025-03-27 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2025-03-28 | 2025-03-26 | 0.055 | 32,064,000 | +0 | 5.30% | 1,763,520 |
| 2025-03-27 | 2025-03-25 | 0.057 | 32,064,000 | +0 | 5.30% | 1,827,648 |
| 2025-03-26 | 2025-03-24 | 0.048 | 32,064,000 | +0 | 5.30% | 1,539,072 |
| 2025-03-25 | 2025-03-21 | 0.049 | 32,064,000 | +0 | 5.30% | 1,571,136 |
| 2025-03-24 | 2025-03-20 | 0.049 | 32,064,000 | +0 | 5.30% | 1,571,136 |
| 2025-03-21 | 2025-03-19 | 0.051 | 32,064,000 | +0 | 5.30% | 1,635,264 |
| 2025-03-20 | 2025-03-18 | 0.051 | 32,064,000 | +0 | 5.30% | 1,635,264 |
| 2025-03-19 | 2025-03-17 | 0.050 | 32,064,000 | +0 | 5.30% | 1,603,200 |
| 2025-03-18 | 2025-03-14 | 0.046 | 32,064,000 | +0 | 5.30% | 1,474,944 |
| 2025-03-17 | 2025-03-13 | 0.046 | 32,064,000 | +0 | 5.30% | 1,474,944 |
| 2025-03-14 | 2025-03-12 | 0.046 | 32,064,000 | +0 | 5.30% | 1,474,944 |
| 2025-03-13 | 2025-03-11 | 0.050 | 32,064,000 | +0 | 5.30% | 1,603,200 |
| 2025-03-12 | 2025-03-10 | 0.050 | 32,064,000 | +0 | 5.30% | 1,603,200 |
| 2025-03-11 | 2025-03-07 | 0.050 | 32,064,000 | +0 | 5.30% | 1,603,200 |
| 2025-03-10 | 2025-03-06 | 0.051 | 32,064,000 | +0 | 5.30% | 1,635,264 |
| 2025-03-07 | 2025-03-05 | 0.048 | 32,064,000 | +0 | 5.30% | 1,539,072 |
| 2025-03-06 | 2025-03-04 | 0.050 | 32,064,000 | +0 | 5.30% | 1,603,200 |
| 2025-03-05 | 2025-03-03 | 0.052 | 32,064,000 | +0 | 5.30% | 1,667,328 |
| 2025-03-04 | 2025-02-28 | 0.052 | 32,064,000 | +0 | 5.30% | 1,667,328 |
| 2025-03-03 | 2025-02-27 | 0.052 | 32,064,000 | +0 | 5.30% | 1,667,328 |
| 2025-02-28 | 2025-02-26 | 0.051 | 32,064,000 | +0 | 5.30% | 1,635,264 |
| 2025-02-27 | 2025-02-25 | 0.058 | 32,064,000 | +0 | 5.30% | 1,859,712 |
| 2025-02-26 | 2025-02-24 | 0.062 | 32,064,000 | +0 | 5.30% | 1,987,968 |
| 2025-02-25 | 2025-02-21 | 0.059 | 32,064,000 | +0 | 5.30% | 1,891,776 |
| 2025-02-24 | 2025-02-20 | 0.060 | 32,064,000 | +0 | 5.30% | 1,923,840 |
| 2025-02-21 | 2025-02-19 | 0.061 | 32,064,000 | +0 | 5.30% | 1,955,904 |
| 2025-02-20 | 2025-02-18 | 0.062 | 32,064,000 | +0 | 5.30% | 1,987,968 |
| 2025-02-19 | 2025-02-17 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2025-02-18 | 2025-02-14 | 0.058 | 32,064,000 | +0 | 5.30% | 1,859,712 |
| 2025-02-17 | 2025-02-13 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-02-14 | 2025-02-12 | 0.069 | 32,064,000 | +0 | 5.30% | 2,212,416 |
| 2025-02-13 | 2025-02-11 | 0.069 | 32,064,000 | +0 | 5.30% | 2,212,416 |
| 2025-02-12 | 2025-02-10 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-02-11 | 2025-02-07 | 0.063 | 32,064,000 | +0 | 5.30% | 2,020,032 |
| 2025-02-10 | 2025-02-06 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-02-07 | 2025-02-05 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-02-06 | 2025-02-04 | 0.068 | 32,064,000 | +0 | 5.30% | 2,180,352 |
| 2025-02-05 | 2025-02-03 | 0.068 | 32,064,000 | +0 | 5.30% | 2,180,352 |
| 2025-02-04 | 2025-01-28 | 0.068 | 32,064,000 | +0 | 5.30% | 2,180,352 |
| 2025-02-03 | 2025-01-24 | 0.066 | 32,064,000 | +0 | 5.30% | 2,116,224 |
| 2025-01-27 | 2025-01-23 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-01-24 | 2025-01-22 | 0.067 | 32,064,000 | +0 | 5.30% | 2,148,288 |
| 2025-01-23 | 2025-01-21 | 0.065 | 32,064,000 | +0 | 5.30% | 2,084,160 |
| 2025-01-22 | 2025-01-20 | 0.065 | 32,064,000 | +0 | 5.30% | 2,084,160 |
| 2025-01-21 | 2025-01-17 | 0.065 | 32,064,000 | +0 | 5.30% | 2,084,160 |
| 2025-01-20 | 2025-01-16 | 0.060 | 32,064,000 | +0 | 5.30% | 1,923,840 |
| 2025-01-17 | 2025-01-15 | 0.060 | 32,064,000 | +0 | 5.30% | 1,923,840 |
| 2025-01-16 | 2025-01-14 | 0.065 | 32,064,000 | +0 | 5.30% | 2,084,160 |
| 2025-01-15 | 2025-01-13 | 0.065 | 32,064,000 | +0 | 5.30% | 2,084,160 |
| 2025-01-14 | 2025-01-10 | 0.062 | 32,064,000 | +0 | 5.30% | 1,987,968 |
| 2025-01-13 | 2025-01-09 | 0.062 | 32,064,000 | +0 | 5.30% | 1,987,968 |
| 2025-01-10 | 2025-01-08 | 0.062 | 32,064,000 | +0 | 5.30% | 1,987,968 |
| 2025-01-09 | 2025-01-07 | 0.065 | 32,064,000 | +0 | 5.30% | 2,084,160 |
| 2025-01-08 | 2025-01-06 | 0.070 | 32,064,000 | +0 | 5.30% | 2,244,480 |
| 2025-01-07 | 2025-01-03 | 0.072 | 32,064,000 | +0 | 5.30% | 2,308,608 |
| 2025-01-06 | 2025-01-02 | 0.062 | 32,064,000 | +0 | 5.30% | 1,987,968 |
| 2025-01-03 | 2024-12-31 | 0.062 | 32,064,000 | +0 | 5.30% | 1,987,968 |
| 2025-01-02 | 2024-12-27 | 0.062 | 32,064,000 | +0 | 5.30% | 1,987,968 |
| 2024-12-30 | 2024-12-24 | 0.051 | 32,064,000 | +0 | 5.30% | 1,635,264 |
| 2024-12-27 | 2024-12-20 | 0.057 | 32,064,000 | +0 | 5.30% | 1,827,648 |
| 2024-12-23 | 2024-12-19 | 0.057 | 32,064,000 | +0 | 5.30% | 1,827,648 |
| 2024-12-20 | 2024-12-18 | 0.057 | 32,064,000 | +0 | 5.30% | 1,827,648 |
| 2024-12-19 | 2024-12-17 | 0.057 | 32,064,000 | +0 | 5.30% | 1,827,648 |
| 2024-12-18 | 2024-12-16 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2024-12-17 | 2024-12-13 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2024-12-16 | 2024-12-12 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2024-12-13 | 2024-12-11 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2024-12-12 | 2024-12-10 | 0.057 | 32,064,000 | +0 | 5.30% | 1,827,648 |
| 2024-12-11 | 2024-12-09 | 0.057 | 32,064,000 | +0 | 5.30% | 1,827,648 |
| 2024-12-10 | 2024-12-06 | 0.056 | 32,064,000 | +0 | 5.30% | 1,795,584 |
| 2024-12-09 | 2024-12-05 | 0.051 | 32,064,000 | +0 | 5.30% | 1,635,264 |
| 2024-12-06 | 2024-12-04 | 0.060 | 32,064,000 | +0 | 5.30% | 1,923,840 |
| 2024-12-05 | 2024-12-03 | 0.057 | 32,064,000 | +0 | 5.30% | 1,827,648 |
| 2024-12-04 | 2024-12-02 | 0.058 | 32,064,000 | +0 | 5.30% | 1,859,712 |
| 2024-12-03 | 2024-11-29 | 0.058 | 32,064,000 | +0 | 5.30% | 1,859,712 |
| 2024-12-02 | 2024-11-28 | 0.059 | 32,064,000 | +0 | 5.30% | 1,891,776 |
| 2024-11-29 | 2024-11-27 | 0.052 | 32,064,000 | +0 | 5.30% | 1,667,328 |
| 2024-11-28 | 2024-11-26 | 0.052 | 32,064,000 | +0 | 5.30% | 1,667,328 |
| 2024-11-27 | 2024-11-25 | 0.053 | 32,064,000 | +0 | 5.30% | 1,699,392 |
| 2024-11-26 | 2024-11-22 | 0.053 | 32,064,000 | +0 | 5.30% | 1,699,392 |
| 2024-11-25 | 2024-11-21 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2024-11-22 | 2024-11-20 | 0.054 | 32,064,000 | +0 | 5.30% | 1,731,456 |
| 2024-11-21 | 2024-11-19 | 0.053 | 32,064,000 | +0 | 5.30% | 1,699,392 |
| 2024-11-20 | 2024-11-18 | 0.053 | 32,064,000 | +0 | 5.30% | 1,699,392 |
| 2024-11-19 | 2024-11-15 | 0.051 | 32,064,000 | +0 | 5.30% | 1,635,264 |
| 2024-11-18 | 2024-11-14 | 0.052 | 32,064,000 | +0 | 5.30% | 1,667,328 |
| 2024-11-15 | 2024-11-13 | 0.051 | 32,064,000 | -7,000,000 | 5.30% | 1,635,264 |
| 2024-11-12 | 2024-11-08 | 0.054 | 39,064,000 | -4,006,000 | 6.45% | 2,109,456 |
| 2024-11-11 | 2024-11-07 | 0.046 | 43,070,000 | -1,000,000 | 7.11% | 1,981,220 |
| 2024-11-08 | 2024-11-06 | 0.048 | 44,070,000 | -600,000 | 7.28% | 2,115,360 |
| 2024-11-07 | 2024-11-05 | 0.049 | 44,670,000 | -1,000,000 | 7.38% | 2,188,830 |
| 2024-11-04 | 2024-10-31 | 0.049 | 45,670,000 | -2,000 | 7.54% | 2,237,830 |
| 2024-10-29 | 2024-10-25 | 0.047 | 45,672,000 | -1,500,000 | 7.54% | 2,146,584 |
| 2024-10-24 | 2024-10-22 | 0.055 | 47,172,000 | -10,000 | 7.79% | 2,594,460 |
| 2024-10-17 | 2024-10-15 | 0.050 | 47,182,000 | -500,000 | 7.79% | 2,359,100 |
| 2024-10-15 | 2024-10-10 | 0.056 | 47,682,000 | -2,000,000 | 7.88% | 2,670,192 |
| 2024-10-14 | 2024-10-09 | 0.055 | 49,682,000 | -366,000 | 8.21% | 2,732,510 |
| 2024-10-10 | 2024-10-08 | 0.055 | 50,048,000 | -2,500,000 | 8.27% | 2,752,640 |
| 2024-10-09 | 2024-10-07 | 0.074 | 52,548,000 | -100,000 | 8.68% | 3,888,552 |
| 2024-10-08 | 2024-10-04 | 0.060 | 52,648,000 | -2,000,000 | 8.70% | 3,158,880 |
| 2024-10-07 | 2024-10-03 | 0.065 | 54,648,000 | -3,630,000 | 9.03% | 3,552,120 |
| 2024-10-04 | 2024-10-02 | 0.062 | 58,278,000 | -2,000,000 | 9.63% | 3,613,236 |
| 2024-10-03 | 2024-09-30 | 0.050 | 60,278,000 | -2,296,000 | 9.96% | 3,013,900 |
| 2024-10-02 | 2024-09-27 | 0.050 | 62,574,000 | -2,000,000 | 10.34% | 3,128,700 |
| 2023-05-09 | 2023-05-05 | 0.069 | 64,574,000 | +292,000 | 10.67% | 4,455,606 |
| 2021-02-23 | 2021-02-19 | 0.220 | 64,282,000 | -146,000 | 10.62% | 14,142,040 |
| 2020-04-09 | 2020-04-07 | 0.156 | 64,428,000 | +250,000 | 10.64% | 10,050,768 |
| 2020-01-30 | 2020-01-24 | 0.260 | 64,178,000 | +142,000 | 10.60% | 16,686,280 |
| 2020-01-29 | 2020-01-22 | 0.218 | 64,036,000 | +18,000 | 10.58% | 13,959,848 |
| 2020-01-06 | 2020-01-02 | 0.239 | 64,018,000 | +18,000 | 10.57% | 15,300,302 |
| 2019-12-18 | 2019-12-16 | 0.227 | 64,000,000 | +126,000 | 10.57% | 14,528,000 |
| 2019-10-25 | 2019-10-23 | 0.255 | 63,874,000 | -180,000 | 10.55% | 16,287,870 |
| 2019-10-10 | 2019-10-08 | 0.243 | 64,054,000 | +60,000 | 10.58% | 15,565,122 |
| 2019-03-04 | 2019-02-28 | 0.310 | 63,994,000 | -800,000 | 10.57% | 19,838,140 |
| 2019-01-08 | 2019-01-04 | 0.255 | 64,794,000 | +146,000 | 10.70% | 16,522,470 |
| 2018-11-07 | 2018-11-05 | 0.270 | 64,648,000 | +350,000 | 10.68% | 17,454,960 |
| 2018-11-01 | 2018-10-30 | 0.250 | 64,298,000 | +152,000 | 10.62% | 16,074,500 |
| 2018-10-16 | 2018-10-12 | 0.255 | 64,146,000 | +404,000 | 10.60% | 16,357,230 |
| 2018-09-24 | 2018-09-20 | 0.270 | 63,742,000 | +122,000 | 10.53% | 17,210,340 |
| 2018-09-13 | 2018-09-11 | 0.270 | 63,620,000 | +298,000 | 10.51% | 17,177,400 |
| 2018-09-12 | 2018-09-10 | 0.275 | 63,322,000 | -44,000 | 10.46% | 17,413,550 |
| 2018-09-11 | 2018-09-07 | 0.290 | 63,366,000 | -80,000 | 10.47% | 18,376,140 |
| 2018-09-10 | 2018-09-06 | 0.275 | 63,446,000 | -94,000 | 10.48% | 17,447,650 |
| 2018-08-23 | 2018-08-21 | 0.285 | 63,540,000 | +486,000 | 10.50% | 18,108,900 |
| 2018-07-24 | 2018-07-20 | 0.300 | 63,054,000 | -10,000 | 10.42% | 18,916,200 |
| 2018-07-19 | 2018-07-17 | 0.300 | 63,064,000 | +136,000 | 10.42% | 18,919,200 |
| 2018-07-09 | 2018-07-05 | 0.290 | 62,928,000 | +390,000 | 10.39% | 18,249,120 |
| 2018-04-23 | 2018-04-19 | 0.460 | 62,538,000 | -3,900,000 | 10.33% | 28,767,480 |
| 2018-04-20 | 2018-04-18 | 0.495 | 66,438,000 | -13,004,000 | 10.97% | 32,886,810 |
| 2018-03-06 | 2018-03-02 | 0.360 | 79,442,000 | +310,000 | 13.12% | 28,599,120 |
| 2018-02-14 | 2018-02-12 | 0.390 | 79,132,000 | +370,000 | 13.07% | 30,861,480 |
| 2018-02-09 | 2018-02-07 | 0.380 | 78,762,000 | +250,000 | 13.01% | 29,929,560 |
| 2018-02-08 | 2018-02-06 | 0.370 | 78,512,000 | +584,000 | 12.97% | 29,049,440 |
| 2018-01-24 | 2018-01-22 | 0.390 | 77,928,000 | +354,000 | 12.87% | 30,391,920 |
| 2018-01-22 | 2018-01-18 | 0.395 | 77,574,000 | +468,000 | 12.81% | 30,641,730 |
| 2018-01-11 | 2018-01-09 | 0.410 | 77,106,000 | +50,000 | 12.74% | 31,613,460 |
| 2017-12-22 | 2017-12-20 | 0.390 | 77,056,000 | +526,000 | 12.73% | 30,051,840 |
| 2017-12-19 | 2017-12-15 | 0.390 | 76,530,000 | +312,000 | 12.64% | 29,846,700 |
| 2017-12-15 | 2017-12-13 | 0.400 | 76,218,000 | +40,000 | 12.59% | 30,487,200 |
| 2017-12-14 | 2017-12-12 | 0.400 | 76,178,000 | +490,000 | 12.58% | 30,471,200 |
| 2017-12-13 | 2017-12-11 | 0.385 | 75,688,000 | +600,000 | 12.50% | 29,139,880 |
| 2017-12-11 | 2017-12-07 | 0.390 | 75,088,000 | +40,000 | 12.40% | 29,284,320 |
| 2017-12-08 | 2017-12-06 | 0.400 | 75,048,000 | +436,000 | 12.40% | 30,019,200 |
| 2017-08-16 | 2017-08-14 | 0.400 | 74,612,000 | +126,000 | 12.32% | 29,844,800 |
| 2017-08-15 | 2017-08-11 | 0.400 | 74,486,000 | +94,000 | 12.30% | 29,794,400 |
| 2017-08-03 | 2017-08-01 | 0.430 | 74,392,000 | +452,000 | 12.29% | 31,988,560 |
| 2017-07-19 | 2017-07-17 | 0.420 | 73,940,000 | +342,000 | 12.21% | 31,054,800 |
| 2017-07-18 | 2017-07-14 | 0.435 | 73,598,000 | +336,000 | 12.16% | 32,015,130 |
| 2017-07-14 | 2017-07-12 | 0.400 | 73,262,000 | -30,000 | 12.10% | 29,304,800 |
| 2017-02-13 | 2017-02-09 | 0.560 | 73,292,000 | +50,000 | 12.11% | 41,043,520 |
| 2017-02-10 | 2017-02-08 | 0.550 | 73,242,000 | +50,000 | 12.10% | 40,283,100 |
| 2016-07-13 | 2016-07-11 | 0.530 | 73,192,000 | +19,900,000 | 12.09% | 38,791,760 |
| 2016-07-08 | 2016-07-06 | 0.530 | 53,292,000 | +2,010,000 | 8.80% | 28,244,760 |
| 2016-07-07 | 2016-07-05 | 0.550 | 51,282,000 | +5,130,000 | 8.47% | 28,205,100 |
| 2016-05-18 | 2016-05-16 | 0.610 | 46,152,000 | +10,000 | 7.62% | 28,152,720 |
| 2016-05-12 | 2016-05-10 | 0.630 | 46,142,000 | +2,860,000 | 7.62% | 29,069,460 |
| 2016-05-11 | 2016-05-09 | 0.640 | 43,282,000 | +750,000 | 7.15% | 27,700,480 |
| 2016-05-05 | 2016-05-03 | 0.640 | 42,532,000 | +2,590,000 | 7.03% | 27,220,480 |
| 2016-04-21 | 2016-04-19 | 0.690 | 39,942,000 | +320,000 | 6.60% | 27,559,980 |
| 2016-04-15 | 2016-04-13 | 0.700 | 39,622,000 | -500,000 | 6.55% | 27,735,400 |
| 2016-04-14 | 2016-04-12 | 0.670 | 40,122,000 | +2,592,000 | 6.63% | 26,881,740 |
| 2016-04-07 | 2016-04-05 | 0.690 | 37,530,000 | +4,070,000 | 6.20% | 25,895,700 |
| 2016-04-05 | 2016-03-31 | 0.720 | 33,460,000 | +1,230,000 | 5.53% | 24,091,200 |
| 2016-04-01 | 2016-03-30 | 0.720 | 32,230,000 | +100,000 | 5.32% | 23,205,600 |
| 2016-03-31 | 2016-03-29 | 0.720 | 32,130,000 | +2,500,000 | 5.31% | 23,133,600 |
| 2016-03-30 | 2016-03-24 | 0.720 | 29,630,000 | -4,128,000 | 4.89% | 21,333,600 |
| 2016-03-18 | 2016-03-16 | 0.710 | 33,758,000 | +2,000,000 | 5.58% | 23,968,180 |
| 2016-03-17 | 2016-03-15 | 0.720 | 31,758,000 | -8,000,000 | 5.25% | 22,865,760 |
| 2016-03-16 | 2016-03-14 | 0.730 | 39,758,000 | -17,150,000 | 6.57% | 29,023,340 |
| 2016-03-15 | 2016-03-11 | 0.730 | 56,908,000 | -800,000 | 9.40% | 41,542,840 |
| 2016-03-11 | 2016-03-09 | 0.730 | 57,708,000 | -6,250,000 | 9.53% | 42,126,840 |
| 2016-03-09 | 2016-03-07 | 0.750 | 63,958,000 | +10,000,000 | 10.57% | 47,968,500 |
| 2016-03-07 | 2016-03-03 | 0.760 | 53,958,000 | -600,000 | 8.91% | 41,008,080 |
| 2016-02-29 | 2016-02-25 | 0.740 | 54,558,000 | +2,342,000 | 9.01% | 40,372,920 |
| 2016-02-24 | 2016-02-22 | 0.740 | 52,216,000 | -200,000 | 8.63% | 38,639,840 |
| 2016-02-17 | 2016-02-15 | 0.750 | 52,416,000 | +280,000 | 8.66% | 39,312,000 |
| 2016-02-11 | 2016-02-04 | 0.790 | 52,136,000 | +44,800,000 | 8.61% | 41,187,440 |
| 2016-02-05 | 2016-02-03 | 0.820 | 7,336,000 | -546,000 | 1.45% | 6,015,520 |
| 2016-02-03 | 2016-02-01 | 0.800 | 7,882,000 | +480,000 | 1.56% | 6,305,600 |
| 2016-02-02 | 2016-01-29 | 0.800 | 7,402,000 | +1,780,000 | 1.47% | 5,921,600 |
| 2016-02-01 | 2016-01-28 | 0.740 | 5,622,000 | +954,000 | 1.11% | 4,160,280 |
| 2016-01-29 | 2016-01-27 | 0.770 | 4,668,000 | +100,000 | 0.93% | 3,594,360 |
| 2016-01-28 | 2016-01-26 | 0.770 | 4,568,000 | +2,358,000 | 0.91% | 3,517,360 |
| 2016-01-26 | 2016-01-22 | 0.790 | 2,210,000 | +1,004,000 | 0.44% | 1,745,900 |
| 2016-01-25 | 2016-01-21 | 0.800 | 1,206,000 | +1,026,000 | 0.24% | 964,800 |
| 2016-01-22 | 2016-01-20 | 0.880 | 180,000 | -13,100,000 | 0.04% | 158,400 |
| 2016-01-21 | 2016-01-19 | 0.860 | 13,280,000 | -4,814,000 | 2.63% | 11,420,800 |
| 2016-01-15 | 2016-01-13 | 0.800 | 18,094,000 | +1,148,000 | 3.59% | 14,475,200 |
| 2016-01-12 | 2016-01-08 | 0.900 | 16,946,000 | +1,000,000 | 3.36% | 15,251,400 |
| 2016-01-11 | 2016-01-07 | 0.880 | 15,946,000 | -10,000 | 3.16% | 14,032,480 |
| 2016-01-08 | 2016-01-06 | 0.910 | 15,956,000 | -2,000,000 | 3.16% | 14,519,960 |
| 2015-12-29 | 2015-12-24 | 0.720 | 17,956,000 | -20,746,000 | 3.56% | 12,928,320 |
| 2015-12-28 | 2015-12-22 | 0.670 | 38,702,000 | -100,000 | 7.67% | 25,930,340 |
| 2015-12-23 | 2015-12-21 | 0.690 | 38,802,000 | -800,000 | 7.69% | 26,773,380 |
| 2015-12-18 | 2015-12-16 | 0.630 | 39,602,000 | +2,874,000 | 7.85% | 24,949,260 |
| 2015-12-16 | 2015-12-14 | 0.610 | 36,728,000 | +17,000,000 | 7.28% | 22,404,080 |
| 2015-10-19 | 2015-10-15 | 0.640 | 19,728,000 | +80,000 | 3.91% | 12,625,920 |
| 2015-10-12 | 2015-10-08 | 0.670 | 19,648,000 | +510,000 | 3.89% | 13,164,160 |
| 2015-10-02 | 2015-09-29 | 0.650 | 19,138,000 | +1,490,000 | 3.79% | 12,439,700 |
| 2015-09-30 | 2015-09-25 | 0.580 | 17,648,000 | +246,000 | 3.50% | 10,235,840 |
| 2015-09-18 | 2015-09-16 | 0.570 | 17,402,000 | -50,000 | 3.45% | 9,919,140 |
| 2015-09-16 | 2015-09-14 | 0.580 | 17,452,000 | +50,000 | 3.46% | 10,122,160 |
| 2015-08-26 | 2015-08-24 | 0.560 | 17,402,000 | +522,000 | 3.45% | 9,745,120 |
| 2015-08-19 | 2015-08-17 | 0.730 | 16,880,000 | +478,000 | 3.35% | 12,322,400 |
| 2015-08-17 | 2015-08-13 | 0.730 | 16,402,000 | +344,000 | 3.25% | 11,973,460 |
| 2015-08-05 | 2015-08-03 | 0.800 | 16,058,000 | -100,000 | 3.18% | 12,846,400 |
| 2015-08-03 | 2015-07-30 | 0.770 | 16,158,000 | -200,000 | 3.20% | 12,441,660 |
| 2015-07-31 | 2015-07-29 | 0.780 | 16,358,000 | +300,000 | 3.24% | 12,759,240 |
| 2015-07-29 | 2015-07-27 | 0.760 | 16,058,000 | +270,000 | 3.18% | 12,204,080 |
| 2015-07-22 | 2015-07-20 | 0.850 | 15,788,000 | -100,000 | 3.13% | 13,419,800 |
| 2015-07-21 | 2015-07-17 | 0.840 | 15,888,000 | -400,000 | 3.15% | 13,345,920 |
| 2015-07-09 | 2015-07-07 | 0.680 | 16,288,000 | +428,000 | 3.23% | 11,075,840 |
| 2015-07-08 | 2015-07-06 | 0.760 | 15,860,000 | +570,000 | 3.14% | 12,053,600 |
| 2015-06-29 | 2015-06-25 | 1.170 | 15,290,000 | +10,000 | 3.03% | 17,889,300 |
| 2015-06-11 | 2015-06-09 | 1.240 | 15,280,000 | +50,000 | 3.03% | 18,947,200 |
| 2015-06-09 | 2015-06-05 | 1.410 | 15,230,000 | +30,000 | 3.02% | 21,474,300 |
| 2015-06-04 | 2015-06-02 | 1.420 | 15,200,000 | +50,000 | 3.01% | 21,584,000 |
| 2015-06-02 | 2015-05-29 | 1.520 | 15,150,000 | +50,000 | 3.00% | 23,028,000 |
| 2015-05-28 | 2015-05-26 | 1.400 | 15,100,000 | -29,370,000 | 2.99% | 21,140,000 |
| 2015-05-26 | 2015-05-21 | 1.220 | 44,470,000 | -636,000 | 8.82% | 54,253,400 |
| 2015-05-22 | 2015-05-20 | 1.220 | 45,106,000 | -2,450,000 | 8.94% | 55,029,320 |
| 2015-05-20 | 2015-05-18 | 1.150 | 47,556,000 | +1,142,000 | 9.43% | 54,689,400 |
| 2015-05-11 | 2015-05-07 | 1.200 | 46,414,000 | -100,000 | 9.20% | 55,696,800 |
| 2015-05-07 | 2015-05-05 | 1.210 | 46,514,000 | -3,486,000 | 9.22% | 56,281,940 |
| 2015-05-05 | 2015-04-30 | 1.230 | 50,000,000 | +50,000,000 | 9.91% | 61,500,000 |
| 2015-04-30 | 2015-04-28 | 1.230 | 0 | -10,000 | ||
| 2015-04-20 | 2015-04-16 | 1.200 | 10,000 | -1,982,000 | 0.00% | 12,000 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,992,000 | +300,000 | 0.47% | 2,330,640 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,692,000 | -4,048,000 | 0.40% | 1,945,800 |
| 2015-04-15 | 2015-04-13 | 1.280 | 5,740,000 | -11,360,000 | 1.37% | 7,347,200 |
| 2015-04-14 | 2015-04-10 | 1.140 | 17,100,000 | -472,000 | 4.07% | 19,494,000 |
| 2015-04-13 | 2015-04-09 | 1.110 | 17,572,000 | -3,000,000 | 4.18% | 19,504,920 |
| 2015-04-09 | 2015-04-02 | 1.150 | 20,572,000 | -526,000 | 4.89% | 23,657,800 |
| 2015-03-23 | 2015-03-19 | 1.180 | 21,098,000 | -38,000 | 5.02% | 24,895,640 |
| 2015-01-06 | 2015-01-02 | 1.240 | 21,136,000 | +246,000 | 5.03% | 26,208,640 |
| 2015-01-05 | 2014-12-31 | 1.260 | 20,890,000 | +900,000 | 4.97% | 26,321,400 |
| 2015-01-02 | 2014-12-29 | 1.330 | 19,990,000 | +100,000 | 4.75% | 26,586,700 |
| 2014-12-30 | 2014-12-24 | 1.340 | 19,890,000 | +20,000 | 4.73% | 26,652,600 |
| 2014-12-29 | 2014-12-22 | 1.430 | 19,870,000 | +30,000 | 4.73% | 28,414,100 |
| 2014-12-23 | 2014-12-19 | 1.460 | 19,840,000 | +124,000 | 4.72% | 28,966,400 |
| 2014-12-22 | 2014-12-18 | 1.490 | 19,716,000 | +174,000 | 4.69% | 29,376,840 |
| 2014-12-17 | 2014-12-15 | 1.350 | 19,542,000 | +200,000 | 4.65% | 26,381,700 |
| 2014-12-11 | 2014-12-09 | 1.210 | 19,342,000 | +40,000 | 4.60% | 23,403,820 |
| 2014-12-10 | 2014-12-08 | 1.310 | 19,302,000 | +358,000 | 4.59% | 25,285,620 |
| 2014-12-05 | 2014-12-03 | 1.480 | 18,944,000 | -204,000 | 4.51% | 28,037,120 |
| 2014-12-04 | 2014-12-02 | 1.380 | 19,148,000 | -2,500,000 | 4.55% | 26,424,240 |
| 2014-12-01 | 2014-11-27 | 1.530 | 21,648,000 | +548,000 | 5.15% | 33,121,440 |
| 2014-11-24 | 2014-11-20 | 1.500 | 21,100,000 | +98,000 | 5.02% | 31,650,000 |
| 2014-11-18 | 2014-11-14 | 1.570 | 21,002,000 | +304,000 | 5.00% | 32,973,140 |
| 2014-11-07 | 2014-11-05 | 1.890 | 20,698,000 | +18,000,000 | 4.92% | 39,119,220 |
| 2014-11-05 | 2014-11-03 | 1.840 | 2,698,000 | -22,000 | 0.64% | 4,964,320 |
| 2014-11-03 | 2014-10-30 | 1.970 | 2,720,000 | -192,000 | 0.65% | 5,358,400 |
| 2014-10-31 | 2014-10-29 | 1.680 | 2,912,000 | -288,000 | 0.69% | 4,892,160 |
| 2014-10-30 | 2014-10-28 | 1.690 | 3,200,000 | +1,100,000 | 0.76% | 5,408,000 |
| 2014-10-29 | 2014-10-27 | 1.510 | 2,100,000 | -20,000 | 0.50% | 3,171,000 |
| 2014-10-28 | 2014-10-24 | 1.110 | 2,120,000 | +1,974,000 | 0.50% | 2,353,200 |
| 2014-09-10 | 2014-09-05 | 1.470 | 146,000 | -10,000 | 0.03% | 214,620 |
| 2014-09-08 | 2014-09-04 | 1.240 | 156,000 | -154,000 | 0.04% | 193,440 |
| 2014-09-05 | 2014-09-03 | 0.850 | 310,000 | -120,000 | 0.07% | 263,500 |
| 2014-09-04 | 2014-09-02 | 0.730 | 430,000 | -30,000 | 0.10% | 313,900 |
| 2014-09-02 | 2014-08-29 | 0.640 | 460,000 | -132,000 | 0.11% | 294,400 |
| 2014-09-01 | 2014-08-28 | 0.570 | 592,000 | +132,000 | 0.14% | 337,440 |
| 2014-08-04 | 2014-07-31 | 0.610 | 460,000 | +140,000 | 0.11% | 280,600 |
| 2014-08-01 | 2014-07-30 | 0.600 | 320,000 | +140,000 | 0.08% | 192,000 |
| 2013-12-03 | 2013-11-29 | 0.690 | 180,000 | +30,000 | 0.04% | 124,200 |
| 2013-11-28 | 2013-11-26 | 0.710 | 150,000 | -50,000 | 0.04% | 106,500 |
| 2013-07-11 | 2013-07-09 | 0.670 | 200,000 | +20,000 | 0.05% | 134,000 |
| 2013-07-10 | 2013-07-08 | 0.690 | 180,000 | -20,000 | 0.04% | 124,200 |
| 2013-07-09 | 2013-07-05 | 0.680 | 200,000 | +20,000 | 0.05% | 136,000 |
| 2013-07-08 | 2013-07-04 | 0.710 | 180,000 | +30,000 | 0.04% | 127,800 |
| 2013-07-03 | 2013-06-28 | 0.630 | 150,000 | -30,000 | 0.04% | 94,500 |
| 2013-07-02 | 2013-06-27 | 0.630 | 180,000 | +30,000 | 0.04% | 113,400 |
| 2013-06-26 | 2013-06-24 | 0.680 | 150,000 | +80,000 | 0.04% | 102,000 |
| 2013-06-21 | 2013-06-19 | 0.830 | 70,000 | -50,000 | 0.02% | 58,100 |
| 2013-06-19 | 2013-06-17 | 0.790 | 120,000 | +50,000 | 0.03% | 94,800 |
| 2013-06-18 | 2013-06-14 | 0.840 | 70,000 | -20,000 | 0.02% | 58,800 |
| 2013-06-17 | 2013-06-13 | 0.840 | 90,000 | +14,000 | 0.02% | 75,600 |
| 2013-06-14 | 2013-06-11 | 0.870 | 76,000 | -10,000 | 0.02% | 66,120 |
| 2013-06-11 | 2013-06-07 | 0.860 | 86,000 | -28,000 | 0.02% | 73,960 |
| 2010-05-18 | 2010-05-14 | 0.720 | 114,000 | +80,000 | 0.03% | 82,080 |
| 2010-05-14 | 2010-05-12 | 0.740 | 34,000 | -20,000 | 0.01% | 25,160 |
| 2010-05-13 | 2010-05-11 | 0.750 | 54,000 | -46,000 | 0.01% | 40,500 |
| 2010-05-11 | 2010-05-07 | 0.710 | 100,000 | +30,000 | 0.02% | 71,000 |
| 2010-05-10 | 2010-05-06 | 0.720 | 70,000 | +70,000 | 0.02% | 50,400 |
| 2010-04-14 | 2010-04-12 | 0.900 | 0 | -10,000 | ||
| 2010-04-08 | 2010-04-01 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy